{"ticker": {"uuid": "27c7b640-0041-4603-b6ec-fd42caaa27e3", "symbol": "9644", "name": "Naf Company for Feed for Indust", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9644 fell 20.27%, moving from 38.88 to 31.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Expectation is negative at 26.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-20.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 39.48, "activity_lines": {"activity_5": 31.536, "activity_10": 33.697819, "activity_20": 35.541048, "activity_30": 36.739786}, "trend_signal": 0, "fair_value": 48.608889, "relative_strength": null, "rate_of_change": -2.389979377039896, "market_dynamics": -0.237381, "expectation": {"probability": 26.8804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 86.900002, "low": 70.099998, "close": 82.0, "volume": 34998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 83.949997, "low": 76.099998, "close": 82.0, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.5, "high": 83.5, "low": 73.0, "close": 76.0, "volume": 6255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.800003, "high": 79.0, "low": 73.0, "close": 76.949997, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.237499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.5, "high": 79.400002, "low": 73.5, "close": 73.599998, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 76.653332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.109999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.900002, "high": 80.0, "low": 75.900002, "close": 77.5, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 76.449999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 70.0, "low": 57.5, "close": 60.5, "volume": 20458}, "trend_line": null, "activity_lines": {"activity_5": 70.879999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.507142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.0, "high": 64.900002, "low": 55.049999, "close": 55.799999, "volume": 7001}, "trend_line": null, "activity_lines": {"activity_5": 65.176666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.043749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.799999, "high": 67.0, "low": 55.799999, "close": 59.5, "volume": 7094}, "trend_line": null, "activity_lines": {"activity_5": 62.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.538888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 60.593333, "activity_10": 66.003636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.484999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.5, "high": 62.0, "low": 57.0, "close": 61.450001, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 60.123334, "activity_10": 64.360909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.663636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 58.200001, "close": 58.200001, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 59.640001, "activity_10": 62.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.950001, "high": 62.0, "low": 58.200001, "close": 58.5, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 59.41, "activity_10": 61.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 59.5, "activity_10": 60.346364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 59.556667, "activity_10": 59.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 69.400002, "low": 58.0, "close": 58.0, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 59.013333, "activity_10": 59.282727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.049999, "high": 55.549999, "low": 51.0, "close": 53.5, "volume": 2148}, "trend_line": null, "activity_lines": {"activity_5": 57.2, "activity_10": 58.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.558823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.5, "high": 54.150002, "low": 48.84, "close": 52.0, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 55.2, "activity_10": 57.03, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.805555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.799999, "close": 45.799999, "volume": 3437}, "trend_line": null, "activity_lines": {"activity_5": 51.566666, "activity_10": 54.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.805263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 40.34, "close": 42.700001, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 47.846667, "activity_10": 52.200909, "activity_20": 57.155952, "activity_30": null}, "trend_signal": 0, "fair_value": 62.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 42.880001, "low": 40.5, "close": 42.779999, "volume": 6653}, "trend_line": null, "activity_lines": {"activity_5": 45.306666, "activity_10": 49.976363, "activity_20": 55.254048, "activity_30": null}, "trend_signal": 0, "fair_value": 61.799047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.779999, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 43.521333, "activity_10": 47.949454, "activity_20": 53.464619, "activity_30": null}, "trend_signal": 0, "fair_value": 60.899091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 42.502667, "activity_10": 46.217091, "activity_20": 51.865667, "activity_30": null}, "trend_signal": 0, "fair_value": 60.077391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.200001, "close": 40.200001, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 41.550667, "activity_10": 44.457455, "activity_20": 50.257191, "activity_30": null}, "trend_signal": 0, "fair_value": 59.249167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 36.599998, "close": 39.0, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 40.572, "activity_10": 42.839636, "activity_20": 48.709429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.4392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.060001, "high": 36.5, "low": 36.060001, "close": 36.5, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 39.006667, "activity_10": 41.149091, "activity_20": 47.088333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.595384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 37.86, "activity_10": 39.849455, "activity_20": 45.662476, "activity_30": null}, "trend_signal": 0, "fair_value": 56.814074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 36.900002, "close": 37.0, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 37.246667, "activity_10": 38.949818, "activity_20": 44.398524, "activity_30": null}, "trend_signal": 0, "fair_value": 56.106428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 36.966667, "activity_10": 38.322909, "activity_20": 43.224095, "activity_30": null}, "trend_signal": 0, "fair_value": 55.447586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575481, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700001, "high": 36.0, "low": 35.700001, "close": 36.0, "volume": 287}, "trend_line": 54.799333, "activity_lines": {"activity_5": 36.566667, "activity_10": 37.674182, "activity_20": 42.061571, "activity_30": 46.998774}, "trend_signal": 0, "fair_value": 54.799333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773496, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 36.0, "close": 37.0, "volume": 559}, "trend_line": 53.299333, "activity_lines": {"activity_5": 36.7, "activity_10": 37.329091, "activity_20": 41.113333, "activity_30": 45.85043}, "trend_signal": 0, "fair_value": 54.225161, "relative_strength": null, "rate_of_change": -2.7372595940173214, "market_dynamics": -0.73009, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.32, "close": 35.939999, "volume": 1340}, "trend_line": 51.764, "activity_lines": {"activity_5": 36.446666, "activity_10": 36.896363, "activity_20": 40.180571, "activity_30": 44.730473}, "trend_signal": 0, "fair_value": 53.65375, "relative_strength": null, "rate_of_change": -2.8805857664297494, "market_dynamics": -0.621467, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 198}, "trend_line": 50.526667, "activity_lines": {"activity_5": 37.210667, "activity_10": 37.108364, "activity_20": 39.63381, "activity_30": 43.899247}, "trend_signal": 0, "fair_value": 53.20606, "relative_strength": null, "rate_of_change": -2.3903349818406605, "market_dynamics": -0.316042, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 14}, "trend_line": 49.257667, "activity_lines": {"activity_5": 37.849334, "activity_10": 37.377091, "activity_20": 39.180476, "activity_30": 43.14785}, "trend_signal": 0, "fair_value": 52.784706, "relative_strength": null, "rate_of_change": -2.511545042145775, "market_dynamics": 0.009371, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 0}, "trend_line": 48.100333, "activity_lines": {"activity_5": 38.362667, "activity_10": 37.669819, "activity_20": 38.827714, "activity_30": 42.478323}, "trend_signal": 0, "fair_value": 52.387429, "relative_strength": null, "rate_of_change": -2.349550984621336, "market_dynamics": 0.294968, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 5}, "trend_line": 46.813, "activity_lines": {"activity_5": 38.684001, "activity_10": 37.964728, "activity_20": 38.575524, "activity_30": 41.883463}, "trend_signal": 0, "fair_value": 52.012222, "relative_strength": null, "rate_of_change": -2.676349454794828, "market_dynamics": 0.512468, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 0}, "trend_line": 46.092334, "activity_lines": {"activity_5": 38.880001, "activity_10": 38.216364, "activity_20": 38.414381, "activity_30": 41.371656}, "trend_signal": 0, "fair_value": 51.657297, "relative_strength": null, "rate_of_change": -1.539456988443384, "market_dynamics": 0.542269, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.880001, "high": 39.900002, "low": 29.02, "close": 38.900002, "volume": 5207}, "trend_line": 45.529, "activity_lines": {"activity_5": 38.886668, "activity_10": 38.428365, "activity_20": 38.324762, "activity_30": 40.907635}, "trend_signal": 0, "fair_value": 51.321579, "relative_strength": null, "rate_of_change": -1.2221858845334184, "market_dynamics": 0.597728, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.900002, "close": 38.900002, "volume": 177}, "trend_line": 44.842334, "activity_lines": {"activity_5": 38.892002, "activity_10": 38.605819, "activity_20": 38.297525, "activity_30": 40.479957}, "trend_signal": 0, "fair_value": 51.003077, "relative_strength": null, "rate_of_change": -1.5081947769553523, "market_dynamics": 0.628173, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.900002, "close": 38.900002, "volume": 126}, "trend_line": 44.105667, "activity_lines": {"activity_5": 38.896002, "activity_10": 38.748729, "activity_20": 38.303144, "activity_30": 40.096581}, "trend_signal": 0, "fair_value": 50.7005, "relative_strength": null, "rate_of_change": -1.6427936155152052, "market_dynamics": 0.65078, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 32.02, "close": 32.700001, "volume": 2322}, "trend_line": 43.147334, "activity_lines": {"activity_5": 36.832002, "activity_10": 37.711638, "activity_20": 37.736382, "activity_30": 39.360732}, "trend_signal": 0, "fair_value": 50.261464, "relative_strength": null, "rate_of_change": -2.1728114892809494, "market_dynamics": 0.552726, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.700001, "close": 32.700001, "volume": 124}, "trend_line": 42.297334, "activity_lines": {"activity_5": 35.180001, "activity_10": 36.752729, "activity_20": 37.21762, "activity_30": 38.68671}, "trend_signal": 0, "fair_value": 49.843334, "relative_strength": null, "rate_of_change": -1.9699942527155938, "market_dynamics": 0.349179, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.02, "close": 31.98, "volume": 319}, "trend_line": 41.413334, "activity_lines": {"activity_5": 33.700001, "activity_10": 35.721819, "activity_20": 36.674572, "activity_30": 38.021076}, "trend_signal": 0, "fair_value": 49.427907, "relative_strength": null, "rate_of_change": -2.0899662375884027, "market_dynamics": 0.137288, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.98, "high": 31.98, "low": 30.02, "close": 31.0, "volume": 758}, "trend_line": 40.446667, "activity_lines": {"activity_5": 32.354667, "activity_10": 34.638183, "activity_20": 36.085906, "activity_30": 37.349248}, "trend_signal": 0, "fair_value": 49.009091, "relative_strength": null, "rate_of_change": -2.334192653989174, "market_dynamics": -0.082944, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 39.48, "activity_lines": {"activity_5": 31.536, "activity_10": 33.697819, "activity_20": 35.541048, "activity_30": 36.739786}, "trend_signal": 0, "fair_value": 48.608889, "relative_strength": null, "rate_of_change": -2.389979377039896, "market_dynamics": -0.237381, "expectation": {"probability": 26.8804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c7b640-0041-4603-b6ec-fd42caaa27e3/", "share_image": "https://sharemaestro.com/terminal/27c7b640-0041-4603-b6ec-fd42caaa27e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}