{"ticker": {"uuid": "27c7b640-0041-4603-b6ec-fd42caaa27e3", "symbol": "9644", "name": "Naf Company for Feed for Indust", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9644 rose 17.74%, moving from 3.27 to 3.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 27.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "17.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 3821}, "trend_line": 3.694067, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.731782, "activity_20": 3.628419, "activity_30": 3.647265}, "trend_signal": 0, "fair_value": 4.707692, "relative_strength": null, "rate_of_change": -0.3148095127198844, "market_dynamics": 0.71916, "expectation": {"probability": 27.5591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 8.69, "low": 7.01, "close": 8.2, "volume": 349980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.395, "low": 7.61, "close": 8.2, "volume": 68230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.3, "close": 7.6, "volume": 62550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.58, "high": 7.9, "low": 7.3, "close": 7.695, "volume": 30780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 7.94, "low": 7.35, "close": 7.36, "volume": 29910}, "trend_line": null, "activity_lines": {"activity_5": 7.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.59, "close": 7.75, "volume": 15510}, "trend_line": null, "activity_lines": {"activity_5": 7.645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.800833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.75, "close": 6.05, "volume": 204580}, "trend_line": null, "activity_lines": {"activity_5": 7.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.550714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.505, "close": 5.58, "volume": 70010}, "trend_line": null, "activity_lines": {"activity_5": 6.517667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.58, "high": 6.7, "low": 5.58, "close": 5.95, "volume": 70940}, "trend_line": null, "activity_lines": {"activity_5": 6.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.153889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 19510}, "trend_line": null, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.7, "close": 6.145, "volume": 17150}, "trend_line": null, "activity_lines": {"activity_5": 6.012333, "activity_10": 6.436091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.966364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.145, "high": 6.145, "low": 5.82, "close": 5.82, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 5.964, "activity_10": 6.250091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.995, "high": 6.2, "low": 5.82, "close": 5.85, "volume": 7990}, "trend_line": null, "activity_lines": {"activity_5": 5.941, "activity_10": 6.112818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 6.0, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 5.95, "activity_10": 6.034636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 5.955667, "activity_10": 5.987273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.94, "low": 5.8, "close": 5.8, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.928273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.505, "high": 5.555, "low": 5.1, "close": 5.35, "volume": 21480}, "trend_line": null, "activity_lines": {"activity_5": 5.72, "activity_10": 5.822909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.555882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.415, "low": 4.884, "close": 5.2, "volume": 3630}, "trend_line": null, "activity_lines": {"activity_5": 5.52, "activity_10": 5.703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.480556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.58, "close": 4.58, "volume": 34370}, "trend_line": null, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.380526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.034, "close": 4.27, "volume": 47150}, "trend_line": null, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.220091, "activity_20": 5.715595, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.288, "low": 4.05, "close": 4.278, "volume": 66530}, "trend_line": null, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.997636, "activity_20": 5.525405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.179905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.278, "high": 4.3, "low": 4.2, "close": 4.2, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 4.352133, "activity_10": 4.794945, "activity_20": 5.346462, "activity_30": null}, "trend_signal": 0, "fair_value": 6.089909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.250267, "activity_10": 4.621709, "activity_20": 5.186567, "activity_30": null}, "trend_signal": 0, "fair_value": 6.007739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.06, "low": 4.02, "close": 4.02, "volume": 9290}, "trend_line": null, "activity_lines": {"activity_5": 4.155067, "activity_10": 4.445745, "activity_20": 5.025719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.924917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.66, "close": 3.9, "volume": 38790}, "trend_line": null, "activity_lines": {"activity_5": 4.0572, "activity_10": 4.283964, "activity_20": 4.870943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.606, "high": 3.65, "low": 3.606, "close": 3.65, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.114909, "activity_20": 4.708833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.759538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 3.786, "activity_10": 3.984945, "activity_20": 4.566248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.681407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.69, "close": 3.7, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.894982, "activity_20": 4.439852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.610643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.832291, "activity_20": 4.32241, "activity_30": null}, "trend_signal": 0, "fair_value": 5.544759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561591, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.57, "close": 3.6, "volume": 2870}, "trend_line": 5.479933, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.767418, "activity_20": 4.206157, "activity_30": 4.699877}, "trend_signal": 0, "fair_value": 5.479933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.754658, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.7, "volume": 5590}, "trend_line": 5.329933, "activity_lines": {"activity_5": 3.67, "activity_10": 3.732909, "activity_20": 4.111333, "activity_30": 4.585043}, "trend_signal": 0, "fair_value": 5.422516, "relative_strength": null, "rate_of_change": -2.7372597438691377, "market_dynamics": -0.714983, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.332, "close": 3.594, "volume": 13400}, "trend_line": 5.1764, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.689636, "activity_20": 4.018057, "activity_30": 4.473047}, "trend_signal": 0, "fair_value": 5.365375, "relative_strength": null, "rate_of_change": -2.880580299977495, "market_dynamics": -0.610831, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 1980}, "trend_line": 5.052667, "activity_lines": {"activity_5": 3.721067, "activity_10": 3.710836, "activity_20": 3.963381, "activity_30": 4.389925}, "trend_signal": 0, "fair_value": 5.320606, "relative_strength": null, "rate_of_change": -2.3903291863070963, "market_dynamics": -0.310116, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 140}, "trend_line": 4.925767, "activity_lines": {"activity_5": 3.784933, "activity_10": 3.737709, "activity_20": 3.918048, "activity_30": 4.314785}, "trend_signal": 0, "fair_value": 5.278471, "relative_strength": null, "rate_of_change": -2.511544893023823, "market_dynamics": 0.010799, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 0}, "trend_line": 4.810033, "activity_lines": {"activity_5": 3.836267, "activity_10": 3.766982, "activity_20": 3.882771, "activity_30": 4.247832}, "trend_signal": 0, "fair_value": 5.238743, "relative_strength": null, "rate_of_change": -2.349563022367883, "market_dynamics": 0.296133, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 50}, "trend_line": 4.6813, "activity_lines": {"activity_5": 3.8684, "activity_10": 3.796473, "activity_20": 3.857552, "activity_30": 4.188346}, "trend_signal": 0, "fair_value": 5.201222, "relative_strength": null, "rate_of_change": -2.6763433847543157, "market_dynamics": 0.514742, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.888, "close": 3.888, "volume": 0}, "trend_line": 4.609233, "activity_lines": {"activity_5": 3.888, "activity_10": 3.821636, "activity_20": 3.841438, "activity_30": 4.137166}, "trend_signal": 0, "fair_value": 5.16573, "relative_strength": null, "rate_of_change": -1.53946553307843, "market_dynamics": 0.545613, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.888, "high": 3.99, "low": 2.902, "close": 3.89, "volume": 52070}, "trend_line": 4.5529, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.842836, "activity_20": 3.832476, "activity_30": 4.090763}, "trend_signal": 0, "fair_value": 5.132158, "relative_strength": null, "rate_of_change": -1.2221773123641075, "market_dynamics": 0.603971, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 1770}, "trend_line": 4.484233, "activity_lines": {"activity_5": 3.8892, "activity_10": 3.860582, "activity_20": 3.829752, "activity_30": 4.047996}, "trend_signal": 0, "fair_value": 5.100308, "relative_strength": null, "rate_of_change": -1.5082035625645298, "market_dynamics": 0.636011, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 1260}, "trend_line": 4.410567, "activity_lines": {"activity_5": 3.8896, "activity_10": 3.874873, "activity_20": 3.830314, "activity_30": 4.009658}, "trend_signal": 0, "fair_value": 5.07005, "relative_strength": null, "rate_of_change": -1.6427781518043187, "market_dynamics": 0.659582, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.202, "high": 3.27, "low": 3.202, "close": 3.27, "volume": 16610}, "trend_line": 4.314733, "activity_lines": {"activity_5": 3.6832, "activity_10": 3.771164, "activity_20": 3.773638, "activity_30": 3.936073}, "trend_signal": 0, "fair_value": 5.026146, "relative_strength": null, "rate_of_change": -2.1728272124649726, "market_dynamics": 0.591363, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 1240}, "trend_line": 4.229733, "activity_lines": {"activity_5": 3.518, "activity_10": 3.675273, "activity_20": 3.721762, "activity_30": 3.868671}, "trend_signal": 0, "fair_value": 4.984333, "relative_strength": null, "rate_of_change": -1.9699944353451293, "market_dynamics": 0.372871, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.002, "close": 3.198, "volume": 3190}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.572182, "activity_20": 3.667457, "activity_30": 3.802108}, "trend_signal": 0, "fair_value": 4.942791, "relative_strength": null, "rate_of_change": -2.0899664352336194, "market_dynamics": 0.154823, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.198, "high": 3.198, "low": 3.002, "close": 3.1, "volume": 7580}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.235467, "activity_10": 3.463818, "activity_20": 3.60859, "activity_30": 3.734925}, "trend_signal": 0, "fair_value": 4.900909, "relative_strength": null, "rate_of_change": -2.334175976672265, "market_dynamics": -0.065242, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.1536, "activity_10": 3.369782, "activity_20": 3.554105, "activity_30": 3.673978}, "trend_signal": 0, "fair_value": 4.860889, "relative_strength": null, "rate_of_change": -2.3899866169452175, "market_dynamics": -0.225993, "expectation": {"probability": 26.8804, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 4220}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.1244, "activity_10": 3.290073, "activity_20": 3.503429, "activity_30": 3.619269}, "trend_signal": 0, "fair_value": 4.822609, "relative_strength": null, "rate_of_change": -2.279635258358659, "market_dynamics": -0.295243, "expectation": {"probability": 26.0454, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 12790}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.1732, "activity_10": 3.261055, "activity_20": 3.474419, "activity_30": 3.583269}, "trend_signal": 0, "fair_value": 4.790213, "relative_strength": null, "rate_of_change": -1.7712026956972517, "market_dynamics": -0.278659, "expectation": {"probability": 26.6746, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.0, "close": 3.42, "volume": 35020}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.264545, "activity_20": 3.458505, "activity_30": 3.559419}, "trend_signal": 0, "fair_value": 4.761667, "relative_strength": null, "rate_of_change": -1.5656784619862436, "market_dynamics": -0.171145, "expectation": {"probability": 28.8863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.42, "high": 4.4, "low": 3.42, "close": 4.34, "volume": 12975}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.443855, "activity_20": 3.531543, "activity_30": 3.598753}, "trend_signal": 0, "fair_value": 4.753061, "relative_strength": null, "rate_of_change": -0.21445806580806612, "market_dynamics": 0.147571, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.2, "close": 4.2, "volume": 15566}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.888, "activity_10": 3.589527, "activity_20": 3.5882, "activity_30": 3.62957}, "trend_signal": 0, "fair_value": 4.742, "relative_strength": null, "rate_of_change": -0.06267574663523377, "market_dynamics": 0.444449, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.77, "close": 3.85, "volume": 12684}, "trend_line": 3.705733, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.665927, "activity_20": 3.608667, "activity_30": 3.637957}, "trend_signal": 0, "fair_value": 4.72451, "relative_strength": null, "rate_of_change": -0.3835215053763508, "market_dynamics": 0.641129, "expectation": {"probability": 30.7782, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 3821}, "trend_line": 3.694067, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.731782, "activity_20": 3.628419, "activity_30": 3.647265}, "trend_signal": 0, "fair_value": 4.707692, "relative_strength": null, "rate_of_change": -0.3148095127198844, "market_dynamics": 0.71916, "expectation": {"probability": 27.5591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c7b640-0041-4603-b6ec-fd42caaa27e3/", "share_image": "https://sharemaestro.com/terminal/27c7b640-0041-4603-b6ec-fd42caaa27e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}