{"ticker": {"uuid": "27c7c704-0651-4a92-b97a-804a4080df74", "symbol": "NDLS", "name": "Noodles & Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDLS rose 106.22%, moving from 6.11 to 12.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 53.09 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "106.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.09"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.67, "high": 12.6, "low": 10.6, "close": 12.6, "volume": 159814}, "trend_line": 7.396073, "activity_lines": {"activity_5": 12.09, "activity_10": 11.469727, "activity_20": 9.593624, "activity_30": 8.543998}, "trend_signal": 1, "fair_value": 12.398004, "relative_strength": 53.092247, "rate_of_change": 3.4432152564089575, "market_dynamics": 1.292203, "expectation": {"probability": 51.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.68, "high": 29.52, "low": 26.4, "close": 27.36, "volume": 3803484}, "trend_line": 41.053333, "activity_lines": {"activity_5": 27.290667, "activity_10": 30.635636, "activity_20": 35.017905, "activity_30": 38.002925}, "trend_signal": 0, "fair_value": 62.694103, "relative_strength": -44.618203, "rate_of_change": -1.8363833596600105, "market_dynamics": -1.37543, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.44, "high": 27.96, "low": 26.28, "close": 26.8, "volume": 1647123}, "trend_line": 40.413333, "activity_lines": {"activity_5": 26.992, "activity_10": 29.444364, "activity_20": 33.854857, "activity_30": 37.083355}, "trend_signal": 0, "fair_value": 62.569487, "relative_strength": -47.102525, "rate_of_change": -1.558947722953458, "market_dynamics": -1.475845, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.8, "high": 27.84, "low": 25.88, "close": 26.96, "volume": 1382140}, "trend_line": 39.797333, "activity_lines": {"activity_5": 27.04, "activity_10": 28.48, "activity_20": 32.808762, "activity_30": 36.215398}, "trend_signal": 0, "fair_value": 62.453077, "relative_strength": -45.598456, "rate_of_change": -1.5242494352049598, "market_dynamics": -1.493266, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.8, "high": 30.16, "low": 26.64, "close": 27.04, "volume": 1138647}, "trend_line": 39.221333, "activity_lines": {"activity_5": 27.056, "activity_10": 27.790545, "activity_20": 31.884571, "activity_30": 35.392344}, "trend_signal": 0, "fair_value": 62.318718, "relative_strength": -45.998232, "rate_of_change": -1.4473331667727596, "market_dynamics": -1.422104, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.96, "high": 27.48, "low": 24.2, "close": 25.28, "volume": 1391701}, "trend_line": 38.645333, "activity_lines": {"activity_5": 26.426667, "activity_10": 26.997818, "activity_20": 30.889905, "activity_30": 34.492903}, "trend_signal": 0, "fair_value": 62.19359, "relative_strength": -48.549088, "rate_of_change": -1.4685885357338582, "market_dynamics": -1.455381, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.36, "high": 25.84, "low": 24.0, "close": 25.12, "volume": 1657567}, "trend_line": 38.029333, "activity_lines": {"activity_5": 25.904, "activity_10": 26.434909, "activity_20": 29.993905, "activity_30": 33.620301}, "trend_signal": 0, "fair_value": 62.051538, "relative_strength": -50.053809, "rate_of_change": -1.5939829008589461, "market_dynamics": -1.360566, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.2, "high": 29.76, "low": 25.12, "close": 27.6, "volume": 1661318}, "trend_line": 37.573333, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.549818, "activity_20": 29.438476, "activity_30": 32.947441}, "trend_signal": 0, "fair_value": 61.888974, "relative_strength": -44.126306, "rate_of_change": -1.1990744092198595, "market_dynamics": -1.211939, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.52, "high": 31.84, "low": 27.28, "close": 29.04, "volume": 2028573}, "trend_line": 37.077333, "activity_lines": {"activity_5": 27.237333, "activity_10": 26.992, "activity_20": 29.115429, "activity_30": 32.396903}, "trend_signal": 0, "fair_value": 61.718718, "relative_strength": -41.927634, "rate_of_change": -1.3200851784961296, "market_dynamics": -0.885374, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.12, "high": 30.36, "low": 26.04, "close": 27.2, "volume": 1282823}, "trend_line": 36.474667, "activity_lines": {"activity_5": 27.365333, "activity_10": 27.045818, "activity_20": 28.678476, "activity_30": 31.759656}, "trend_signal": 0, "fair_value": 61.512051, "relative_strength": -43.532033, "rate_of_change": -1.625429747064079, "market_dynamics": -0.581063, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.28, "high": 27.36, "low": 21.3912, "close": 25.68, "volume": 3668340}, "trend_line": 35.669333, "activity_lines": {"activity_5": 26.976, "activity_10": 26.804364, "activity_20": 28.149333, "activity_30": 31.063226}, "trend_signal": 0, "fair_value": 61.241282, "relative_strength": -45.363427, "rate_of_change": -2.2079269428285526, "market_dynamics": -0.183759, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.72, "high": 25.84, "low": 22.24, "close": 24.0, "volume": 6920997}, "trend_line": 34.832, "activity_lines": {"activity_5": 26.0, "activity_10": 26.293818, "activity_20": 27.51581, "activity_30": 30.310366}, "trend_signal": 0, "fair_value": 60.951538, "relative_strength": -47.273812, "rate_of_change": -2.3474871257054373, "market_dynamics": 0.149861, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.92, "high": 24.08, "low": 22.08, "close": 22.56, "volume": 2096880}, "trend_line": 33.978667, "activity_lines": {"activity_5": 24.618667, "activity_10": 25.582545, "activity_20": 26.815619, "activity_30": 29.518624}, "trend_signal": 0, "fair_value": 60.667436, "relative_strength": -50.759941, "rate_of_change": -2.4498535829122625, "market_dynamics": 0.180504, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.4, "high": 23.2, "low": 22.08, "close": 22.64, "volume": 2949376}, "trend_line": 33.034667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.962909, "activity_20": 26.195048, "activity_30": 28.787097}, "trend_signal": 0, "fair_value": 60.41641, "relative_strength": -51.882914, "rate_of_change": -2.7782137539415617, "market_dynamics": 0.290949, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.88, "high": 23.112, "low": 21.2, "close": 22.08, "volume": 2357792}, "trend_line": 32.189333, "activity_lines": {"activity_5": 22.821333, "activity_10": 24.32, "activity_20": 25.609905, "activity_30": 28.080344}, "trend_signal": 0, "fair_value": 60.186154, "relative_strength": -51.896452, "rate_of_change": -2.5589299870950755, "market_dynamics": 0.153097, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.08, "high": 22.88, "low": 20.32, "close": 20.96, "volume": 3887853}, "trend_line": 31.248, "activity_lines": {"activity_5": 22.010667, "activity_10": 23.563636, "activity_20": 24.998476, "activity_30": 27.355871}, "trend_signal": 0, "fair_value": 59.934872, "relative_strength": -53.573548, "rate_of_change": -2.9243631733531004, "market_dynamics": -0.017599, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.04, "high": 21.24, "low": 19.56, "close": 19.92, "volume": 2423237}, "trend_line": 30.344, "activity_lines": {"activity_5": 21.168, "activity_10": 22.696727, "activity_20": 24.376381, "activity_30": 26.625032}, "trend_signal": 0, "fair_value": 59.705641, "relative_strength": -53.791505, "rate_of_change": -2.892985151049667, "market_dynamics": -0.199982, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.92, "high": 20.52, "low": 17.84, "close": 19.68, "volume": 2589905}, "trend_line": 29.413333, "activity_lines": {"activity_5": 20.517333, "activity_10": 21.880727, "activity_20": 23.815619, "activity_30": 25.937032}, "trend_signal": 0, "fair_value": 59.452821, "relative_strength": -53.753823, "rate_of_change": -3.067054442393882, "market_dynamics": -0.419014, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.52, "high": 19.64, "low": 17.76, "close": 18.48, "volume": 1723361}, "trend_line": 28.632, "activity_lines": {"activity_5": 19.658667, "activity_10": 20.990545, "activity_20": 23.195429, "activity_30": 25.231656}, "trend_signal": 0, "fair_value": 59.145128, "relative_strength": -56.704244, "rate_of_change": -2.656390555942776, "market_dynamics": -0.602168, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.24, "high": 19.2, "low": 17.36, "close": 17.76, "volume": 1245174}, "trend_line": 27.949333, "activity_lines": {"activity_5": 18.837333, "activity_10": 20.161455, "activity_20": 22.542857, "activity_30": 24.530237}, "trend_signal": 0, "fair_value": 58.846154, "relative_strength": -57.708819, "rate_of_change": -2.3842798267672607, "market_dynamics": -0.819969, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.84, "high": 19.76, "low": 17.6, "close": 18.24, "volume": 1415489}, "trend_line": 27.312, "activity_lines": {"activity_5": 18.464, "activity_10": 19.591273, "activity_20": 21.976, "activity_30": 23.903828}, "trend_signal": 0, "fair_value": 58.529231, "relative_strength": -54.40083, "rate_of_change": -2.2803155982291172, "market_dynamics": -0.893386, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.24, "high": 18.56, "low": 16.72, "close": 17.36, "volume": 1257276}, "trend_line": 26.597333, "activity_lines": {"activity_5": 17.978667, "activity_10": 18.996364, "activity_20": 21.370286, "activity_30": 23.261763}, "trend_signal": 0, "fair_value": 58.309231, "relative_strength": -54.510393, "rate_of_change": -2.6166776508494514, "market_dynamics": -1.078635, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 17.76, "low": 15.68, "close": 17.76, "volume": 1479696}, "trend_line": 25.933333, "activity_lines": {"activity_5": 17.797333, "activity_10": 18.594909, "activity_20": 20.850286, "activity_30": 22.691613}, "trend_signal": 0, "fair_value": 58.082564, "relative_strength": -55.348409, "rate_of_change": -2.4964909075658, "market_dynamics": -1.159014, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0, "high": 21.44, "low": 17.16, "close": 20.96, "volume": 3592295}, "trend_line": 25.256, "activity_lines": {"activity_5": 18.810667, "activity_10": 18.862545, "activity_20": 20.678095, "activity_30": 22.370753}, "trend_signal": 0, "fair_value": 57.856923, "relative_strength": -47.666262, "rate_of_change": -2.611823941026018, "market_dynamics": -0.727895, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.04, "high": 25.92, "low": 20.56, "close": 24.4, "volume": 2659073}, "trend_line": 24.770667, "activity_lines": {"activity_5": 20.805333, "activity_10": 19.786182, "activity_20": 20.862095, "activity_30": 22.315527}, "trend_signal": 0, "fair_value": 57.621538, "relative_strength": -39.186123, "rate_of_change": -1.9216542603737754, "market_dynamics": -0.109732, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.76, "close": 24.16, "volume": 873528}, "trend_line": 24.258667, "activity_lines": {"activity_5": 22.277333, "activity_10": 20.624, "activity_20": 21.03581, "activity_30": 22.276129}, "trend_signal": 0, "fair_value": 57.365128, "relative_strength": -39.225178, "rate_of_change": -2.0669608937054478, "market_dynamics": 0.538524, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.24, "high": 26.08, "low": 23.52, "close": 25.2, "volume": 925568}, "trend_line": 23.845333, "activity_lines": {"activity_5": 23.701333, "activity_10": 21.592727, "activity_20": 21.313905, "activity_30": 22.33686}, "trend_signal": 0, "fair_value": 57.114872, "relative_strength": -35.612474, "rate_of_change": -1.7038611396083674, "market_dynamics": 1.160537, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.2, "high": 27.08, "low": 24.64, "close": 26.64, "volume": 851874}, "trend_line": 23.693333, "activity_lines": {"activity_5": 25.082667, "activity_10": 22.727273, "activity_20": 21.728762, "activity_30": 22.517161}, "trend_signal": 0, "fair_value": 56.859487, "relative_strength": -31.213152, "rate_of_change": -0.6374412972131738, "market_dynamics": 1.287175, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.72, "high": 27.28, "low": 24.64, "close": 25.44, "volume": 1256366}, "trend_line": 23.672, "activity_lines": {"activity_5": 25.472, "activity_10": 23.517091, "activity_20": 22.033905, "activity_30": 22.629849}, "trend_signal": 0, "fair_value": 56.603077, "relative_strength": -35.218496, "rate_of_change": -0.09003798663530578, "market_dynamics": 1.171555, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.6, "high": 26.32, "low": 23.44, "close": 25.6, "volume": 1241869}, "trend_line": 23.653333, "activity_lines": {"activity_5": 25.616, "activity_10": 24.209455, "activity_20": 22.371429, "activity_30": 22.754237}, "trend_signal": 0, "fair_value": 56.361538, "relative_strength": -34.216561, "rate_of_change": -0.07885687732342284, "market_dynamics": 1.141097, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.36, "high": 28.0, "low": 24.36, "close": 25.2, "volume": 1069991}, "trend_line": 23.570667, "activity_lines": {"activity_5": 25.546667, "activity_10": 24.686545, "activity_20": 22.678476, "activity_30": 22.854022}, "trend_signal": 0, "fair_value": 56.117949, "relative_strength": -34.068287, "rate_of_change": -0.3494898583637227, "market_dynamics": 1.074535, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.2, "high": 25.52, "low": 23.2, "close": 23.28, "volume": 856860}, "trend_line": 23.434667, "activity_lines": {"activity_5": 24.768, "activity_10": 24.688, "activity_20": 22.804952, "activity_30": 22.835269}, "trend_signal": 0, "fair_value": 55.818462, "relative_strength": -35.660529, "rate_of_change": -0.57698833893839, "market_dynamics": 0.921652, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.2, "high": 24.8, "low": 19.44, "close": 19.84, "volume": 1299026}, "trend_line": 23.202667, "activity_lines": {"activity_5": 22.970667, "activity_10": 23.956364, "activity_20": 22.607238, "activity_30": 22.603355}, "trend_signal": 0, "fair_value": 55.493333, "relative_strength": -45.383647, "rate_of_change": -0.98998633093442, "market_dynamics": 0.724977, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.76, "high": 20.72, "low": 19.04, "close": 20.72, "volume": 758482}, "trend_line": 22.994667, "activity_lines": {"activity_5": 21.92, "activity_10": 23.346909, "activity_20": 22.506286, "activity_30": 22.443183}, "trend_signal": 0, "fair_value": 55.17641, "relative_strength": -42.979924, "rate_of_change": -0.8964486711807825, "market_dynamics": 0.487596, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.04, "high": 21.92, "low": 20.68, "close": 21.68, "volume": 591689}, "trend_line": 22.816, "activity_lines": {"activity_5": 21.504, "activity_10": 22.916364, "activity_20": 22.505905, "activity_30": 22.358366}, "trend_signal": 0, "fair_value": 54.881026, "relative_strength": -39.182907, "rate_of_change": -0.7769932045547813, "market_dynamics": 0.275203, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.68, "high": 22.48, "low": 19.64, "close": 19.84, "volume": 600724}, "trend_line": 22.634667, "activity_lines": {"activity_5": 20.736, "activity_10": 22.200727, "activity_20": 22.33219, "activity_30": 22.166366}, "trend_signal": 0, "fair_value": 54.551538, "relative_strength": -43.4503, "rate_of_change": -0.7947624474053236, "market_dynamics": 0.06986, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.08, "high": 21.2, "low": 18.84, "close": 20.56, "volume": 672811}, "trend_line": 22.482667, "activity_lines": {"activity_5": 20.565333, "activity_10": 21.694545, "activity_20": 22.232381, "activity_30": 22.032516}, "trend_signal": 0, "fair_value": 54.179231, "relative_strength": -40.915263, "rate_of_change": -0.6715362766326582, "market_dynamics": -0.082395, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.72, "high": 21.44, "low": 18.92, "close": 20.0, "volume": 1047339}, "trend_line": 22.229333, "activity_lines": {"activity_5": 20.389333, "activity_10": 21.170909, "activity_20": 22.07619, "activity_30": 21.872344}, "trend_signal": 0, "fair_value": 53.810513, "relative_strength": -39.947354, "rate_of_change": -1.126796923158622, "market_dynamics": -0.205161, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.6, "high": 20.92, "low": 19.2, "close": 20.08, "volume": 844245}, "trend_line": 21.930667, "activity_lines": {"activity_5": 20.229333, "activity_10": 20.782545, "activity_20": 21.926095, "activity_30": 21.733677}, "trend_signal": 0, "fair_value": 53.455128, "relative_strength": -38.794345, "rate_of_change": -1.3435670786883294, "market_dynamics": -0.371718, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.16, "high": 20.78, "low": 19.32, "close": 20.04, "volume": 1259955}, "trend_line": 21.692, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.484364, "activity_20": 21.764571, "activity_30": 21.611699}, "trend_signal": 0, "fair_value": 53.022564, "relative_strength": -38.310987, "rate_of_change": -1.0882797135171471, "market_dynamics": -0.383778, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.08, "high": 20.4, "low": 16.48, "close": 17.92, "volume": 1490912}, "trend_line": 21.433333, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.901818, "activity_20": 21.390286, "activity_30": 21.368344}, "trend_signal": 0, "fair_value": 52.524103, "relative_strength": -42.406678, "rate_of_change": -1.192453439055869, "market_dynamics": -0.419595, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.92, "high": 18.32, "low": 13.2, "close": 14.4, "volume": 2779228}, "trend_line": 21.113333, "activity_lines": {"activity_5": 17.597333, "activity_10": 18.811636, "activity_20": 20.682286, "activity_30": 20.914581}, "trend_signal": 0, "fair_value": 52.037436, "relative_strength": -51.964754, "rate_of_change": -1.4930015784292638, "market_dynamics": -0.504974, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.64, "high": 16.64, "low": 13.92, "close": 14.8, "volume": 1434155}, "trend_line": 20.854667, "activity_lines": {"activity_5": 16.368, "activity_10": 17.955636, "activity_20": 20.026476, "activity_30": 20.507269}, "trend_signal": 0, "fair_value": 51.586667, "relative_strength": -50.87201, "rate_of_change": -1.2251310581801633, "market_dynamics": -0.581553, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.88, "high": 15.68, "low": 14.4, "close": 15.28, "volume": 832654}, "trend_line": 20.609333, "activity_lines": {"activity_5": 15.645333, "activity_10": 17.278545, "activity_20": 19.430476, "activity_30": 20.147613}, "trend_signal": 0, "fair_value": 51.14, "relative_strength": -47.707232, "rate_of_change": -1.176398549063381, "market_dynamics": -0.771333, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.36, "high": 15.4, "low": 12.36, "close": 12.4, "volume": 1696912}, "trend_line": 20.286667, "activity_lines": {"activity_5": 14.282667, "activity_10": 16.176727, "activity_20": 18.587238, "activity_30": 19.617978}, "trend_signal": 0, "fair_value": 50.675897, "relative_strength": -56.052343, "rate_of_change": -1.5656304840141995, "market_dynamics": -0.91488, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.72, "high": 12.8, "low": 12.0, "close": 12.08, "volume": 1253229}, "trend_line": 19.990667, "activity_lines": {"activity_5": 13.322667, "activity_10": 15.185455, "activity_20": 17.770667, "activity_30": 19.088516}, "trend_signal": 0, "fair_value": 50.251795, "relative_strength": -55.600242, "rate_of_change": -1.459086403892778, "market_dynamics": -1.040342, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.48, "high": 12.48, "low": 8.88, "close": 9.52, "volume": 2887889}, "trend_line": 19.644, "activity_lines": {"activity_5": 11.898667, "activity_10": 13.869818, "activity_20": 16.76781, "activity_30": 18.412989}, "trend_signal": 0, "fair_value": 49.773846, "relative_strength": -61.82281, "rate_of_change": -1.7341442384088541, "market_dynamics": -1.060802, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.36, "high": 11.44, "low": 9.36, "close": 11.2, "volume": 1626140}, "trend_line": 19.361333, "activity_lines": {"activity_5": 11.36, "activity_10": 13.060364, "activity_20": 15.999619, "activity_30": 17.868215}, "trend_signal": 0, "fair_value": 49.225897, "relative_strength": -55.4011, "rate_of_change": -1.4389482793728365, "market_dynamics": -1.0762, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2, "high": 13.04, "low": 11.2, "close": 12.64, "volume": 1146756}, "trend_line": 19.166667, "activity_lines": {"activity_5": 11.541333, "activity_10": 12.672727, "activity_20": 15.442095, "activity_30": 17.434581}, "trend_signal": 0, "fair_value": 48.685385, "relative_strength": -48.691155, "rate_of_change": -1.0054369706879067, "market_dynamics": -1.086499, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.88, "high": 18.0, "low": 12.4, "close": 16.56, "volume": 1811372}, "trend_line": 19.126667, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.133091, "activity_20": 15.318857, "activity_30": 17.266409}, "trend_signal": 0, "fair_value": 48.207436, "relative_strength": -32.420153, "rate_of_change": -0.20869564854441905, "market_dynamics": -0.718482, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.56, "high": 18.88, "low": 15.76, "close": 16.72, "volume": 1476410}, "trend_line": 19.076, "activity_lines": {"activity_5": 14.645333, "activity_10": 13.685818, "activity_20": 15.253905, "activity_30": 17.11114}, "trend_signal": 0, "fair_value": 47.686923, "relative_strength": -32.26871, "rate_of_change": -0.264902400402541, "market_dynamics": -0.40895, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.64, "high": 17.32, "low": 14.24, "close": 14.76, "volume": 730952}, "trend_line": 18.989333, "activity_lines": {"activity_5": 15.122667, "activity_10": 13.904, "activity_20": 15.042667, "activity_30": 16.832688}, "trend_signal": 0, "fair_value": 47.121026, "relative_strength": -40.102757, "rate_of_change": -0.4543248060390126, "market_dynamics": -0.14956, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.96, "high": 15.4, "low": 14.28, "close": 15.04, "volume": 911348}, "trend_line": 18.898667, "activity_lines": {"activity_5": 15.344, "activity_10": 14.166545, "activity_20": 14.898667, "activity_30": 16.577892}, "trend_signal": 0, "fair_value": 46.579487, "relative_strength": -36.967886, "rate_of_change": -0.4774575283923812, "market_dynamics": 0.147359, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.28, "high": 16.32, "low": 14.56, "close": 15.76, "volume": 498451}, "trend_line": 18.725333, "activity_lines": {"activity_5": 15.549333, "activity_10": 14.555636, "activity_20": 14.846095, "activity_30": 16.375398}, "trend_signal": 0, "fair_value": 46.035385, "relative_strength": -34.662035, "rate_of_change": -0.9171757986952231, "market_dynamics": 0.145745, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.6, "high": 17.6, "low": 14.48, "close": 15.36, "volume": 824167}, "trend_line": 18.424, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.863273, "activity_20": 14.779048, "activity_30": 16.15828}, "trend_signal": 0, "fair_value": 45.520513, "relative_strength": -37.525466, "rate_of_change": -1.6092263886575455, "market_dynamics": 0.172311, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.28, "high": 17.32, "low": 15.2, "close": 16.56, "volume": 752404}, "trend_line": 18.170667, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.335273, "activity_20": 14.856381, "activity_30": 16.038022}, "trend_signal": 0, "fair_value": 44.973333, "relative_strength": -31.753407, "rate_of_change": -1.3750162831089765, "market_dynamics": 0.34278, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.64, "high": 17.44, "low": 12.48, "close": 12.64, "volume": 6425492}, "trend_line": 17.752, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.013091, "activity_20": 14.576, "activity_30": 15.681204}, "trend_signal": 0, "fair_value": 44.405641, "relative_strength": -46.921529, "rate_of_change": -2.3040816278235834, "market_dynamics": 0.490325, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.72, "high": 13.6, "low": 11.92, "close": 12.48, "volume": 849518}, "trend_line": 17.28, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.605091, "activity_20": 14.318095, "activity_30": 15.341075}, "trend_signal": 0, "fair_value": 43.852308, "relative_strength": -48.510821, "rate_of_change": -2.65885534024334, "market_dynamics": 0.455263, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.72, "high": 13.6, "low": 11.72, "close": 13.28, "volume": 683621}, "trend_line": 16.874667, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.319273, "activity_20": 14.17219, "activity_30": 15.083011}, "trend_signal": 0, "fair_value": 43.334872, "relative_strength": -44.185472, "rate_of_change": -2.345677083333347, "market_dynamics": 0.431586, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.36, "high": 13.9168, "low": 12.44, "close": 12.92, "volume": 571632}, "trend_line": 16.452, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.956364, "activity_20": 14.024381, "activity_30": 14.827871}, "trend_signal": 0, "fair_value": 42.794615, "relative_strength": -42.382915, "rate_of_change": -2.504742760257118, "market_dynamics": 0.334089, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.28, "high": 14.56, "low": 12.64, "close": 13.84, "volume": 479328}, "trend_line": 16.073333, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.826909, "activity_20": 13.998095, "activity_30": 14.659355}, "trend_signal": 0, "fair_value": 42.271026, "relative_strength": -35.424364, "rate_of_change": -2.301647216143934, "market_dynamics": 0.264391, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.64, "low": 13.52, "close": 14.32, "volume": 303255}, "trend_line": 15.774667, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.837091, "activity_20": 14.036952, "activity_30": 14.546237}, "trend_signal": 0, "fair_value": 41.727436, "relative_strength": -29.852226, "rate_of_change": -1.8581460360461686, "market_dynamics": 0.363702, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 14.0, "low": 10.72, "close": 11.84, "volume": 599961}, "trend_line": 15.508, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.404364, "activity_20": 13.84, "activity_30": 14.292387}, "trend_signal": 0, "fair_value": 41.184359, "relative_strength": -41.1113, "rate_of_change": -1.690476255378334, "market_dynamics": 0.213393, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.84, "high": 14.4, "low": 11.6008, "close": 12.88, "volume": 549532}, "trend_line": 15.246667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.218909, "activity_20": 13.75619, "activity_30": 14.122839}, "trend_signal": 0, "fair_value": 40.634103, "relative_strength": -38.183931, "rate_of_change": -1.6851496002063366, "market_dynamics": 0.069774, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2, "high": 13.36, "low": 12.16, "close": 12.32, "volume": 428314}, "trend_line": 14.934667, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.984, "activity_20": 13.630476, "activity_30": 13.934022}, "trend_signal": 0, "fair_value": 40.060256, "relative_strength": -40.525908, "rate_of_change": -2.046348883988882, "market_dynamics": -0.145314, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.24, "high": 12.72, "low": 12.0, "close": 12.64, "volume": 205738}, "trend_line": 14.694667, "activity_lines": {"activity_5": 12.608, "activity_10": 12.862545, "activity_20": 13.535619, "activity_30": 13.785978}, "trend_signal": 0, "fair_value": 39.509487, "relative_strength": -37.561909, "rate_of_change": -1.6069993391884696, "market_dynamics": -0.318707, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.8, "close": 11.2, "volume": 369401}, "trend_line": 14.382667, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.550545, "activity_20": 13.300952, "activity_30": 13.560516}, "trend_signal": 0, "fair_value": 38.956154, "relative_strength": -40.337476, "rate_of_change": -2.123219260429659, "market_dynamics": -0.385236, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6816, "high": 11.6816, "low": 10.0, "close": 11.2, "volume": 835245}, "trend_line": 14.089333, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.264727, "activity_20": 13.058286, "activity_30": 13.355183}, "trend_signal": 0, "fair_value": 38.392564, "relative_strength": -42.805638, "rate_of_change": -2.0394965690299287, "market_dynamics": -0.44307, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.36, "high": 11.36, "low": 9.56, "close": 9.6, "volume": 1071013}, "trend_line": 13.74, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.711273, "activity_20": 12.663238, "activity_30": 13.065548}, "trend_signal": 0, "fair_value": 37.79359, "relative_strength": -50.870739, "rate_of_change": -2.4794147458932208, "market_dynamics": -0.570131, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.84, "low": 8.64, "close": 9.12, "volume": 1127737}, "trend_line": 13.376, "activity_lines": {"activity_5": 10.176, "activity_10": 11.137455, "activity_20": 12.236952, "activity_30": 12.767484}, "trend_signal": 0, "fair_value": 37.238205, "relative_strength": -52.990087, "rate_of_change": -2.6491994177583753, "market_dynamics": -0.808484, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.04, "high": 9.68, "low": 8.84, "close": 9.12, "volume": 330768}, "trend_line": 13.082667, "activity_lines": {"activity_5": 9.632, "activity_10": 10.632727, "activity_20": 11.846095, "activity_30": 12.492903}, "trend_signal": 0, "fair_value": 36.627949, "relative_strength": -52.301616, "rate_of_change": -2.1929799641148233, "market_dynamics": -0.957408, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.04, "high": 9.36, "low": 8.48, "close": 9.04, "volume": 583164}, "trend_line": 12.904, "activity_lines": {"activity_5": 9.296, "activity_10": 10.199273, "activity_20": 11.48381, "activity_30": 12.232086}, "trend_signal": 0, "fair_value": 36.028974, "relative_strength": -52.587046, "rate_of_change": -1.3656771971647739, "market_dynamics": -1.056165, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.88, "high": 9.76, "low": 8.6, "close": 9.44, "volume": 678901}, "trend_line": 12.725333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.934545, "activity_20": 11.186857, "activity_30": 12.008602}, "trend_signal": 0, "fair_value": 35.422821, "relative_strength": -49.783165, "rate_of_change": -1.3845861748295165, "market_dynamics": -1.039448, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.28, "high": 11.52, "low": 9.08, "close": 9.68, "volume": 1667638}, "trend_line": 12.538667, "activity_lines": {"activity_5": 9.376, "activity_10": 9.757091, "activity_20": 10.939429, "activity_30": 11.812129}, "trend_signal": 0, "fair_value": 34.861795, "relative_strength": -47.773895, "rate_of_change": -1.4668849923219998, "market_dynamics": -0.837047, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68, "high": 9.968, "low": 9.2, "close": 9.36, "volume": 370497}, "trend_line": 12.437333, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.579636, "activity_20": 10.690476, "activity_30": 11.607054}, "trend_signal": 0, "fair_value": 34.291026, "relative_strength": -47.894953, "rate_of_change": -0.8081720329601192, "market_dynamics": -0.801062, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.28, "high": 10.0, "low": 7.9184, "close": 8.04, "volume": 1598713}, "trend_line": 12.302667, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.216, "activity_20": 10.344381, "activity_30": 11.323355}, "trend_signal": 0, "fair_value": 33.737949, "relative_strength": -56.660625, "rate_of_change": -1.0827562468577552, "market_dynamics": -0.800996, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.32, "high": 8.32, "low": 6.4008, "close": 6.62, "volume": 1434150}, "trend_line": 12.206, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.677818, "activity_20": 9.903619, "activity_30": 10.956731}, "trend_signal": 0, "fair_value": 33.188077, "relative_strength": -62.034523, "rate_of_change": -0.7857401976335705, "market_dynamics": -0.866034, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.62, "high": 6.6792, "low": 5.1688, "close": 6.0184, "volume": 810527}, "trend_line": 12.03328, "activity_lines": {"activity_5": 7.2728, "activity_10": 8.113527, "activity_20": 9.434229, "activity_30": 10.557531}, "trend_signal": 0, "fair_value": 32.67999, "relative_strength": -65.148997, "rate_of_change": -1.415041782729805, "market_dynamics": -1.146586, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0184, "high": 6.1592, "low": 5.212, "close": 5.44, "volume": 752014}, "trend_line": 11.79328, "activity_lines": {"activity_5": 6.43824, "activity_10": 7.538284, "activity_20": 8.940522, "activity_30": 10.132158}, "trend_signal": 0, "fair_value": 32.190246, "relative_strength": -67.754518, "rate_of_change": -1.9944686735453694, "market_dynamics": -1.284996, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.632, "high": 6.032, "low": 4.804, "close": 5.024, "volume": 943102}, "trend_line": 11.408747, "activity_lines": {"activity_5": 5.74768, "activity_10": 6.96304, "activity_20": 8.44453, "activity_30": 9.695431}, "trend_signal": 0, "fair_value": 31.692708, "relative_strength": -70.146341, "rate_of_change": -3.2606111276930534, "market_dynamics": -1.425562, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4624, "high": 6.2264, "low": 5.2, "close": 5.544, "volume": 1164776}, "trend_line": 11.036213, "activity_lines": {"activity_5": 5.51952, "activity_10": 6.556815, "activity_20": 8.035661, "activity_30": 9.31706}, "trend_signal": 0, "fair_value": 31.241067, "relative_strength": -66.236537, "rate_of_change": -3.2653366754473554, "market_dynamics": -1.511543, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.544, "high": 5.8112, "low": 5.2888, "close": 5.76, "volume": 695898}, "trend_line": 10.736213, "activity_lines": {"activity_5": 5.52976, "activity_10": 6.25488, "activity_20": 7.686869, "activity_30": 8.976659}, "trend_signal": 0, "fair_value": 30.792349, "relative_strength": -62.922955, "rate_of_change": -2.718323758339937, "market_dynamics": -1.544226, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.688, "high": 5.7192, "low": 4.8256, "close": 4.888, "volume": 1330894}, "trend_line": 10.397813, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.854036, "activity_20": 7.29579, "activity_30": 8.599355}, "trend_signal": 0, "fair_value": 30.358554, "relative_strength": -67.73378, "rate_of_change": -3.1519493884854937, "market_dynamics": -1.438036, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1912, "high": 5.68, "low": 4.4, "close": 5.68, "volume": 1988844}, "trend_line": 10.061813, "activity_lines": {"activity_5": 5.422933, "activity_10": 5.679956, "activity_20": 7.013246, "activity_30": 8.29498}, "trend_signal": 0, "fair_value": 29.973426, "relative_strength": -60.97343, "rate_of_change": -3.231448767159003, "market_dynamics": -1.134992, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 6.1256, "low": 4.9608, "close": 5.5512, "volume": 1059756}, "trend_line": 9.734853, "activity_lines": {"activity_5": 5.480267, "activity_10": 5.555185, "activity_20": 6.75272, "activity_30": 8.003972}, "trend_signal": 0, "fair_value": 29.571574, "relative_strength": -59.965338, "rate_of_change": -3.2495137804688023, "market_dynamics": -0.86794, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.92, "high": 6.9928, "low": 4.72, "close": 6.9048, "volume": 2016519}, "trend_line": 9.413013, "activity_lines": {"activity_5": 5.953653, "activity_10": 5.745775, "activity_20": 6.653341, "activity_30": 7.821388}, "trend_signal": 0, "fair_value": 29.207631, "relative_strength": -50.325274, "rate_of_change": -3.3060591669951247, "market_dynamics": -0.226419, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.96, "high": 11.5192, "low": 6.96, "close": 11.12, "volume": 2267215}, "trend_line": 9.362347, "activity_lines": {"activity_5": 7.741387, "activity_10": 6.723404, "activity_20": 6.98272, "activity_30": 7.931517}, "trend_signal": 0, "fair_value": 28.864041, "relative_strength": -19.420081, "rate_of_change": -0.5382548605850185, "market_dynamics": 0.486395, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 12.4336, "low": 10.24, "close": 11.92, "volume": 1491493}, "trend_line": 9.34368, "activity_lines": {"activity_5": 9.438453, "activity_10": 7.764669, "activity_20": 7.38867, "activity_30": 8.096526}, "trend_signal": 0, "fair_value": 28.493785, "relative_strength": -10.849806, "rate_of_change": -0.19938376563055052, "market_dynamics": 0.963127, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.84, "high": 13.84, "low": 11.2936, "close": 12.0, "volume": 1120728}, "trend_line": 9.301013, "activity_lines": {"activity_5": 10.693387, "activity_10": 8.713178, "activity_20": 7.798811, "activity_30": 8.267902}, "trend_signal": 0, "fair_value": 28.090708, "relative_strength": -8.687749, "rate_of_change": -0.45664021028119073, "market_dynamics": 1.375953, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.96, "high": 13.44, "low": 11.52, "close": 12.4, "volume": 972010}, "trend_line": 9.28368, "activity_lines": {"activity_5": 11.66032, "activity_10": 9.615142, "activity_20": 8.235619, "activity_30": 8.467837}, "trend_signal": 0, "fair_value": 27.692759, "relative_strength": -6.622064, "rate_of_change": -0.18635604530387104, "market_dynamics": 1.420754, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.92, "low": 11.68, "close": 11.68, "volume": 790008}, "trend_line": 9.21168, "activity_lines": {"activity_5": 11.930667, "activity_10": 10.252087, "activity_20": 8.588236, "activity_30": 8.622438}, "trend_signal": 0, "fair_value": 27.403528, "relative_strength": -8.307908, "rate_of_change": -0.7755545214828704, "market_dynamics": 1.241141, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.36, "high": 12.56, "low": 10.88, "close": 11.36, "volume": 586072}, "trend_line": 9.113013, "activity_lines": {"activity_5": 11.776, "activity_10": 10.719287, "activity_20": 8.898187, "activity_30": 8.761039}, "trend_signal": 0, "fair_value": 27.154297, "relative_strength": -5.967934, "rate_of_change": -1.0711075504142453, "market_dynamics": 1.054244, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.52, "high": 11.52, "low": 9.6, "close": 11.32, "volume": 761631}, "trend_line": 9.09568, "activity_lines": {"activity_5": 11.592, "activity_10": 11.077396, "activity_20": 9.19328, "activity_30": 8.903425}, "trend_signal": 0, "fair_value": 26.900708, "relative_strength": -1.744153, "rate_of_change": -0.1902005406993352, "market_dynamics": 0.952539, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.36, "high": 11.52, "low": 8.08, "close": 8.88, "volume": 873998}, "trend_line": 8.962347, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.874924, "activity_20": 9.24704, "activity_30": 8.889511}, "trend_signal": 0, "fair_value": 26.622246, "relative_strength": -19.99725, "rate_of_change": -1.465893698986776, "market_dynamics": 0.778872, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8, "high": 9.3048, "low": 8.24, "close": 8.88, "volume": 447838}, "trend_line": 8.84768, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.614269, "activity_20": 9.30461, "activity_30": 8.884198}, "trend_signal": 1, "fair_value": 26.378656, "relative_strength": -19.197019, "rate_of_change": -1.279430488464673, "market_dynamics": 0.590646, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.04, "high": 9.6, "low": 8.56, "close": 9.04, "volume": 370981}, "trend_line": 8.72768, "activity_lines": {"activity_5": 9.424, "activity_10": 10.322182, "activity_20": 9.379703, "activity_30": 8.896606}, "trend_signal": 1, "fair_value": 26.141221, "relative_strength": -14.676444, "rate_of_change": -1.356287750009053, "market_dynamics": 0.41304, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.88, "high": 9.6, "low": 8.08, "close": 8.96, "volume": 385858}, "trend_line": 8.653013, "activity_lines": {"activity_5": 9.112, "activity_10": 9.976727, "activity_20": 9.442415, "activity_30": 8.911594}, "trend_signal": 1, "fair_value": 25.930964, "relative_strength": -5.601317, "rate_of_change": -0.8555194507589625, "market_dynamics": 0.216882, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.5448, "low": 7.12, "close": 7.712, "volume": 581608}, "trend_line": 8.536747, "activity_lines": {"activity_5": 8.544, "activity_10": 9.443636, "activity_20": 9.375128, "activity_30": 8.850883}, "trend_signal": 1, "fair_value": 25.708605, "relative_strength": -23.720505, "rate_of_change": -1.3436475826397065, "market_dynamics": 0.027886, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.76, "high": 7.92, "low": 6.712, "close": 7.08, "volume": 320326}, "trend_line": 8.452747, "activity_lines": {"activity_5": 8.005867, "activity_10": 8.872145, "activity_20": 9.239585, "activity_30": 8.7569}, "trend_signal": 0, "fair_value": 25.497579, "relative_strength": -27.901503, "rate_of_change": -0.9839813690156172, "market_dynamics": -0.183239, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.9392, "close": 7.82, "volume": 356985}, "trend_line": 8.409413, "activity_lines": {"activity_5": 7.8344, "activity_10": 8.524655, "activity_20": 9.166709, "activity_30": 8.716077}, "trend_signal": 0, "fair_value": 25.262067, "relative_strength": -24.531948, "rate_of_change": -0.5126617417982551, "market_dynamics": -0.372205, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.92, "high": 8.5536, "low": 7.36, "close": 8.4, "volume": 347931}, "trend_line": 8.385413, "activity_lines": {"activity_5": 7.926933, "activity_10": 8.365891, "activity_20": 9.135756, "activity_30": 8.71547}, "trend_signal": 0, "fair_value": 25.031297, "relative_strength": -20.797939, "rate_of_change": -0.2853944740257246, "market_dynamics": -0.596878, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.24, "high": 8.72, "low": 6.4808, "close": 6.784, "volume": 693125}, "trend_line": 8.310213, "activity_lines": {"activity_5": 7.523467, "activity_10": 7.972945, "activity_20": 8.937299, "activity_30": 8.612153}, "trend_signal": 0, "fair_value": 24.741451, "relative_strength": -34.542115, "rate_of_change": -0.8967954231950246, "market_dynamics": -0.689574, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 7.5832, "low": 6.32, "close": 7.1208, "volume": 968285}, "trend_line": 8.232907, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.724436, "activity_20": 8.766042, "activity_30": 8.535417}, "trend_signal": 0, "fair_value": 24.50761, "relative_strength": -34.308545, "rate_of_change": -0.9302529309417018, "market_dynamics": -0.620523, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.072, "high": 7.2464, "low": 5.76, "close": 5.944, "volume": 836207}, "trend_line": 8.108373, "activity_lines": {"activity_5": 6.878347, "activity_10": 7.338313, "activity_20": 8.472076, "activity_30": 8.387745}, "trend_signal": 0, "fair_value": 24.218021, "relative_strength": -42.744217, "rate_of_change": -1.51263703088108, "market_dynamics": -0.618205, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.8296, "low": 5.6808, "close": 6.2184, "volume": 1447366}, "trend_line": 8.003653, "activity_lines": {"activity_5": 6.54656, "activity_10": 7.055462, "activity_20": 8.202987, "activity_30": 8.265812}, "trend_signal": 0, "fair_value": 23.947626, "relative_strength": -40.018122, "rate_of_change": -1.2915044732155312, "market_dynamics": -0.508413, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.24, "high": 6.8, "low": 5.9888, "close": 6.408, "volume": 597686}, "trend_line": 7.949253, "activity_lines": {"activity_5": 6.384747, "activity_10": 6.855476, "activity_20": 7.948777, "activity_30": 8.162866}, "trend_signal": 0, "fair_value": 23.676395, "relative_strength": -38.130157, "rate_of_change": -0.6796896367196358, "market_dynamics": -0.517276, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.56, "high": 7.1816, "low": 6.16, "close": 6.36, "volume": 359112}, "trend_line": 7.940587, "activity_lines": {"activity_5": 6.339733, "activity_10": 6.694618, "activity_20": 7.692362, "activity_30": 8.060334}, "trend_signal": 0, "fair_value": 23.439215, "relative_strength": -36.997751, "rate_of_change": -0.10901653274842102, "market_dynamics": -0.646995, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.56, "high": 6.648, "low": 6.0656, "close": 6.3, "volume": 284576}, "trend_line": 7.949973, "activity_lines": {"activity_5": 6.302987, "activity_10": 6.570124, "activity_20": 7.452899, "activity_30": 7.954489}, "trend_signal": 0, "fair_value": 23.223703, "relative_strength": -36.118545, "rate_of_change": 0.11820284822772066, "market_dynamics": -0.681946, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 6.4, "low": 4.4, "close": 4.86, "volume": 2500291}, "trend_line": 7.93064, "activity_lines": {"activity_5": 5.84096, "activity_10": 6.209484, "activity_20": 7.103055, "activity_30": 7.755136}, "trend_signal": 0, "fair_value": 23.015882, "relative_strength": -51.810757, "rate_of_change": -0.24318321584236324, "market_dynamics": -0.747919, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.2, "high": 6.5576, "low": 5.2, "close": 6.4, "volume": 819357}, "trend_line": 7.976507, "activity_lines": {"activity_5": 5.964533, "activity_10": 6.169207, "activity_20": 6.933878, "activity_30": 7.656385}, "trend_signal": 0, "fair_value": 22.791779, "relative_strength": -36.554256, "rate_of_change": 0.5783518101943782, "market_dynamics": -0.661195, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2416, "high": 7.36, "low": 6.16, "close": 7.2, "volume": 722098}, "trend_line": 8.031707, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.300204, "activity_20": 6.869463, "activity_30": 7.606288}, "trend_signal": 0, "fair_value": 22.571779, "relative_strength": -27.284191, "rate_of_change": 0.6920322391743783, "market_dynamics": -0.42384, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 7.36, "low": 6.408, "close": 7.0152, "volume": 559288}, "trend_line": 8.073547, "activity_lines": {"activity_5": 6.6064, "activity_10": 6.419418, "activity_20": 6.808781, "activity_30": 7.540707}, "trend_signal": 0, "fair_value": 22.358287, "relative_strength": -28.90624, "rate_of_change": 0.5209353379051149, "market_dynamics": -0.194774, "expectation": {"probability": 45.2108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.96, "high": 9.04, "low": 6.8808, "close": 7.6, "volume": 904592}, "trend_line": 8.163947, "activity_lines": {"activity_5": 7.021387, "activity_10": 6.640756, "activity_20": 6.824484, "activity_30": 7.510156}, "trend_signal": 0, "fair_value": 22.139826, "relative_strength": -22.259493, "rate_of_change": 1.1197061217331206, "market_dynamics": 0.124657, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 8.32, "low": 6.72, "close": 6.72, "volume": 479018}, "trend_line": 8.198613, "activity_lines": {"activity_5": 7.056373, "activity_10": 6.693382, "activity_20": 6.774091, "activity_30": 7.416998}, "trend_signal": 0, "fair_value": 21.934185, "relative_strength": -28.112632, "rate_of_change": 0.4246230407914167, "market_dynamics": 0.256479, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 7.8, "low": 6.64, "close": 7.28, "volume": 572220}, "trend_line": 8.25624, "activity_lines": {"activity_5": 7.154027, "activity_10": 6.833716, "activity_20": 6.787318, "activity_30": 7.357732}, "trend_signal": 0, "fair_value": 21.709056, "relative_strength": -23.727628, "rate_of_change": 0.7028871834784749, "market_dynamics": 0.33117, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 8.88, "low": 5.6, "close": 6.08, "volume": 2389476}, "trend_line": 8.228747, "activity_lines": {"activity_5": 6.793013, "activity_10": 6.736567, "activity_20": 6.693878, "activity_30": 7.21733}, "trend_signal": 0, "fair_value": 21.478287, "relative_strength": -35.355559, "rate_of_change": -0.33299661831535626, "market_dynamics": 0.440572, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.32, "close": 5.808, "volume": 852950}, "trend_line": 8.05168, "activity_lines": {"activity_5": 6.416, "activity_10": 6.595927, "activity_20": 6.588629, "activity_30": 7.061153}, "trend_signal": 0, "fair_value": 21.268338, "relative_strength": -36.494131, "rate_of_change": -2.15180999002644, "market_dynamics": 0.298198, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.56, "close": 5.6992, "volume": 585476}, "trend_line": 7.84432, "activity_lines": {"activity_5": 6.0832, "activity_10": 6.445542, "activity_20": 6.488027, "activity_30": 6.90938}, "trend_signal": 0, "fair_value": 21.07, "relative_strength": -36.231765, "rate_of_change": -2.575363154024993, "market_dynamics": 0.243891, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7832, "high": 5.8576, "low": 5.256, "close": 5.352, "volume": 981346}, "trend_line": 7.62272, "activity_lines": {"activity_5": 5.761387, "activity_10": 6.242953, "activity_20": 6.363943, "activity_30": 6.748585}, "trend_signal": 0, "fair_value": 20.844821, "relative_strength": -39.531596, "rate_of_change": -2.824973993921711, "market_dynamics": 0.12577, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.1608, "close": 5.28, "volume": 644877}, "trend_line": 7.385387, "activity_lines": {"activity_5": 5.506773, "activity_10": 6.018327, "activity_20": 6.24123, "activity_30": 6.597442}, "trend_signal": 0, "fair_value": 20.636103, "relative_strength": -40.325481, "rate_of_change": -3.1134949204483497, "market_dynamics": -0.101126, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.36, "high": 5.644, "low": 4.88, "close": 4.88, "volume": 1382077}, "trend_line": 7.15872, "activity_lines": {"activity_5": 5.25216, "activity_10": 5.741338, "activity_20": 6.092518, "activity_30": 6.435804}, "trend_signal": 0, "fair_value": 20.434564, "relative_strength": -45.184559, "rate_of_change": -3.0691282663995803, "market_dynamics": -0.188146, "expectation": {"probability": 44.5001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.04, "high": 5.1184, "low": 4.72, "close": 4.952, "volume": 673931}, "trend_line": 6.94512, "activity_lines": {"activity_5": 5.101547, "activity_10": 5.519622, "activity_20": 5.967425, "activity_30": 6.293435}, "trend_signal": 0, "fair_value": 20.225282, "relative_strength": -43.353556, "rate_of_change": -2.9837736355102527, "market_dynamics": -0.319972, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.992, "high": 5.524, "low": 4.8608, "close": 5.1336, "volume": 642041}, "trend_line": 6.738907, "activity_lines": {"activity_5": 5.068533, "activity_10": 5.368436, "activity_20": 5.86835, "activity_30": 6.176563}, "trend_signal": 0, "fair_value": 20.016138, "relative_strength": -41.183658, "rate_of_change": -2.969178358329301, "market_dynamics": -0.369164, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 5.4072, "low": 4.808, "close": 5.196, "volume": 657158}, "trend_line": 6.616107, "activity_lines": {"activity_5": 5.094027, "activity_10": 5.27344, "activity_20": 5.784682, "activity_30": 6.07702}, "trend_signal": 0, "fair_value": 19.789959, "relative_strength": -38.299509, "rate_of_change": -1.8222539649233889, "market_dynamics": -0.474076, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0064, "high": 5.52, "low": 4.8112, "close": 4.9384, "volume": 508923}, "trend_line": 6.48472, "activity_lines": {"activity_5": 5.044053, "activity_10": 5.159316, "activity_20": 5.680042, "activity_30": 5.968781}, "trend_signal": 0, "fair_value": 19.534436, "relative_strength": -41.897952, "rate_of_change": -1.9858657062227096, "market_dynamics": -0.676253, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 10.0, "low": 4.9768, "close": 6.34, "volume": 36426420}, "trend_line": 6.39472, "activity_lines": {"activity_5": 5.484053, "activity_10": 5.342604, "activity_20": 5.714983, "activity_30": 5.959444}, "trend_signal": 0, "fair_value": 19.272, "relative_strength": -26.052451, "rate_of_change": -1.387877965432584, "market_dynamics": -0.35194, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 6.56, "low": 5.044, "close": 5.2144, "volume": 3947448}, "trend_line": 6.269867, "activity_lines": {"activity_5": 5.45152, "activity_10": 5.316509, "activity_20": 5.643048, "activity_30": 5.883295}, "trend_signal": 0, "fair_value": 19.018246, "relative_strength": -39.41452, "rate_of_change": -1.9524388870818545, "market_dynamics": -0.361454, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.296, "high": 6.4, "low": 5.2, "close": 5.6848, "volume": 2249118}, "trend_line": 6.202293, "activity_lines": {"activity_5": 5.558293, "activity_10": 5.386735, "activity_20": 5.621368, "activity_30": 5.845548}, "trend_signal": 0, "fair_value": 18.73161, "relative_strength": -31.236682, "rate_of_change": -1.0777581087445647, "market_dynamics": -0.115445, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7416, "high": 6.1392, "low": 5.3952, "close": 5.7616, "volume": 1566805}, "trend_line": 6.158347, "activity_lines": {"activity_5": 5.65392, "activity_10": 5.471185, "activity_20": 5.609931, "activity_30": 5.817117}, "trend_signal": 0, "fair_value": 18.473672, "relative_strength": -29.814806, "rate_of_change": -0.7085444044646075, "market_dynamics": 0.243807, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.616, "high": 5.9192, "low": 4.8416, "close": 4.88, "volume": 1636784}, "trend_line": 6.060347, "activity_lines": {"activity_5": 5.417973, "activity_10": 5.387898, "activity_20": 5.51024, "activity_30": 5.734643}, "trend_signal": 0, "fair_value": 18.213672, "relative_strength": -38.336338, "rate_of_change": -1.591336116655977, "market_dynamics": 0.069248, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.88, "high": 5.9192, "low": 4.84, "close": 5.6144, "volume": 1643588}, "trend_line": 5.967493, "activity_lines": {"activity_5": 5.43072, "activity_10": 5.445411, "activity_20": 5.48773, "activity_30": 5.705872}, "trend_signal": 0, "fair_value": 17.965559, "relative_strength": -32.2379, "rate_of_change": -1.5321564920292516, "market_dynamics": 0.343394, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 8.64, "low": 5.36, "close": 7.8256, "volume": 4603847}, "trend_line": 6.002213, "activity_lines": {"activity_5": 6.228907, "activity_10": 5.891607, "activity_20": 5.68336, "activity_30": 5.82575}, "trend_signal": 0, "fair_value": 17.742903, "relative_strength": -6.881443, "rate_of_change": 0.5818188643036545, "market_dynamics": 0.681504, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 8.32, "low": 5.7272, "close": 5.84, "volume": 4146670}, "trend_line": 5.95952, "activity_lines": {"activity_5": 6.191147, "activity_10": 5.924538, "activity_20": 5.686027, "activity_30": 5.815284}, "trend_signal": 0, "fair_value": 17.500851, "relative_strength": -29.065077, "rate_of_change": -0.711287653403834, "market_dynamics": 0.830315, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.4, "low": 4.7984, "close": 5.2296, "volume": 4340811}, "trend_line": 5.935707, "activity_lines": {"activity_5": 5.939573, "activity_10": 5.833644, "activity_20": 5.638941, "activity_30": 5.768193}, "trend_signal": 0, "fair_value": 17.269759, "relative_strength": -36.587869, "rate_of_change": -0.3995791607377864, "market_dynamics": 0.957672, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.224, "high": 5.7528, "low": 4.88, "close": 5.6584, "volume": 2501616}, "trend_line": 5.91704, "activity_lines": {"activity_5": 5.8664, "activity_10": 5.820102, "activity_20": 5.63979, "activity_30": 5.750302}, "trend_signal": 0, "fair_value": 17.024492, "relative_strength": -32.195255, "rate_of_change": -0.31448654726386877, "market_dynamics": 0.923435, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5536, "high": 6.036, "low": 5.2328, "close": 5.928, "volume": 1415829}, "trend_line": 5.90104, "activity_lines": {"activity_5": 5.8312, "activity_10": 5.842487, "activity_20": 5.674038, "activity_30": 5.751009}, "trend_signal": 0, "fair_value": 16.772236, "relative_strength": -27.577377, "rate_of_change": -0.27040547300677387, "market_dynamics": 0.689357, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 6.4688, "low": 5.4896, "close": 6.004, "volume": 1407793}, "trend_line": 5.889173, "activity_lines": {"activity_5": 5.800427, "activity_10": 5.886182, "activity_20": 5.716248, "activity_30": 5.757652}, "trend_signal": 0, "fair_value": 16.491236, "relative_strength": -28.085636, "rate_of_change": -0.20110014505916968, "market_dynamics": 0.624275, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.56, "high": 7.136, "low": 6.4, "close": 6.8, "volume": 1740474}, "trend_line": 5.90584, "activity_lines": {"activity_5": 6.156427, "activity_10": 6.060247, "activity_20": 5.833333, "activity_30": 5.816415}, "trend_signal": 0, "fair_value": 16.219954, "relative_strength": -17.564483, "rate_of_change": 0.28301087436215555, "market_dynamics": 0.760054, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 6.936, "low": 6.0824, "close": 6.1776, "volume": 774563}, "trend_line": 5.94976, "activity_lines": {"activity_5": 6.24096, "activity_10": 6.100873, "activity_20": 5.885901, "activity_30": 5.833948}, "trend_signal": 0, "fair_value": 15.950836, "relative_strength": -24.055523, "rate_of_change": 0.7436706717418683, "market_dynamics": 0.81495, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1624, "high": 6.4208, "low": 5.208, "close": 5.288, "volume": 958281}, "trend_line": 5.912693, "activity_lines": {"activity_5": 5.96576, "activity_10": 5.972189, "activity_20": 5.849813, "activity_30": 5.791253}, "trend_signal": 0, "fair_value": 15.658067, "relative_strength": -33.489693, "rate_of_change": -0.6229999193244837, "market_dynamics": 0.64, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36, "high": 5.5416, "low": 4.4, "close": 4.4592, "volume": 1451134}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.438987, "activity_10": 5.685396, "activity_20": 5.734754, "activity_30": 5.69748}, "trend_signal": 0, "fair_value": 15.382549, "relative_strength": -41.40168, "rate_of_change": -1.5451504077752707, "market_dynamics": 0.349841, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5336, "high": 4.6384, "low": 3.76, "close": 3.936, "volume": 1841123}, "trend_line": 5.718693, "activity_lines": {"activity_5": 4.835733, "activity_10": 5.32448, "activity_20": 5.57187, "activity_30": 5.575845}, "trend_signal": 0, "fair_value": 15.092395, "relative_strength": -46.236295, "rate_of_change": -1.7631700505708927, "market_dynamics": -0.148361, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5499, "high": 5.4394, "low": 0.4801, "close": 5.24, "volume": 733966}, "trend_line": 5.640027, "activity_lines": {"activity_5": 4.805013, "activity_10": 5.271375, "activity_20": 5.538015, "activity_30": 5.544962}, "trend_signal": 0, "fair_value": 14.824446, "relative_strength": -27.666791, "rate_of_change": -1.3755940387077978, "market_dynamics": -0.499475, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.19, "high": 5.94, "low": 5.0201, "close": 5.87, "volume": 340525}, "trend_line": 5.611693, "activity_lines": {"activity_5": 5.088293, "activity_10": 5.343724, "activity_20": 5.563653, "activity_30": 5.559799}, "trend_signal": 0, "fair_value": 14.556946, "relative_strength": -17.051357, "rate_of_change": -0.5023734815453912, "market_dynamics": -0.536828, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 7.0897, "low": 5.6601, "close": 5.99, "volume": 335727}, "trend_line": 5.568693, "activity_lines": {"activity_5": 5.43208, "activity_10": 5.426247, "activity_20": 5.59751, "activity_30": 5.584206}, "trend_signal": 0, "fair_value": 14.326626, "relative_strength": -12.39085, "rate_of_change": -0.7662571705187748, "market_dynamics": -0.460731, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 6.5, "low": 5.7, "close": 6.11, "volume": 221561}, "trend_line": 5.569693, "activity_lines": {"activity_5": 5.769067, "activity_10": 5.52456, "activity_20": 5.637789, "activity_30": 5.619129}, "trend_signal": 0, "fair_value": 14.120664, "relative_strength": -8.443927, "rate_of_change": 0.017957535098457284, "market_dynamics": -0.315099, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.8199, "low": 6.1, "close": 6.14, "volume": 231917}, "trend_line": 5.58076, "activity_lines": {"activity_5": 6.006, "activity_10": 5.625018, "activity_20": 5.682019, "activity_30": 5.655923}, "trend_signal": 1, "fair_value": 13.920536, "relative_strength": -4.847045, "rate_of_change": 0.19870035924780266, "market_dynamics": -0.12094, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.27, "high": 9.95, "low": 6.0, "close": 9.2, "volume": 2037032}, "trend_line": 5.697453, "activity_lines": {"activity_5": 7.116, "activity_10": 6.279367, "activity_20": 6.01327, "activity_30": 5.889422}, "trend_signal": 1, "fair_value": 13.730792, "relative_strength": 48.10175, "rate_of_change": 2.090987607422656, "market_dynamics": 0.333147, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.2, "high": 9.58, "low": 8.26, "close": 8.53, "volume": 359526}, "trend_line": 5.803387, "activity_lines": {"activity_5": 7.738667, "activity_10": 6.768262, "activity_20": 6.263973, "activity_30": 6.072167}, "trend_signal": 1, "fair_value": 13.543933, "relative_strength": 33.621538, "rate_of_change": 1.859322051449999, "market_dynamics": 0.730788, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.55, "high": 8.588, "low": 7.81, "close": 8.095, "volume": 250198}, "trend_line": 5.89722, "activity_lines": {"activity_5": 8.039, "activity_10": 7.135295, "activity_20": 6.460065, "activity_30": 6.220013}, "trend_signal": 1, "fair_value": 13.331209, "relative_strength": 22.212902, "rate_of_change": 1.6168661507495545, "market_dynamics": 1.093326, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 9.3, "low": 8.03, "close": 9.16, "volume": 180471}, "trend_line": 6.039887, "activity_lines": {"activity_5": 8.554, "activity_10": 7.644927, "activity_20": 6.742275, "activity_30": 6.430515}, "trend_signal": 1, "fair_value": 13.140183, "relative_strength": 30.680265, "rate_of_change": 2.4192246516155125, "market_dynamics": 1.365568, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 11.5, "low": 8.87, "close": 11.31, "volume": 316285}, "trend_line": 6.25182, "activity_lines": {"activity_5": 9.582333, "activity_10": 8.46, "activity_20": 7.212364, "activity_30": 6.770522}, "trend_signal": 1, "fair_value": 12.95935, "relative_strength": 57.585441, "rate_of_change": 3.5088901497660494, "market_dynamics": 1.333472, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.42, "high": 13.16, "low": 10.86, "close": 12.64, "volume": 251938}, "trend_line": 6.502033, "activity_lines": {"activity_5": 10.709333, "activity_10": 9.382818, "activity_20": 7.792527, "activity_30": 7.182663}, "trend_signal": 1, "fair_value": 12.79935, "relative_strength": 72.977383, "rate_of_change": 4.002242546970315, "market_dynamics": 1.348235, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.95, "low": 10.63, "close": 12.67, "volume": 577535}, "trend_line": 6.751167, "activity_lines": {"activity_5": 11.617, "activity_10": 10.176545, "activity_20": 8.343166, "activity_30": 7.580596}, "trend_signal": 1, "fair_value": 12.680568, "relative_strength": 63.234819, "rate_of_change": 3.831632352527275, "market_dynamics": 1.450385, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.54, "high": 13.39, "low": 11.8, "close": 12.59, "volume": 250881}, "trend_line": 7.00622, "activity_lines": {"activity_5": 12.222, "activity_10": 10.832091, "activity_20": 8.850755, "activity_30": 7.957295}, "trend_signal": 1, "fair_value": 12.594094, "relative_strength": 61.580244, "rate_of_change": 3.777909804334572, "market_dynamics": 1.478775, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.55, "high": 12.99, "low": 10.6, "close": 10.65, "volume": 224791}, "trend_line": 7.149887, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.014909, "activity_20": 9.140575, "activity_30": 8.192378}, "trend_signal": 1, "fair_value": 12.494671, "relative_strength": 34.310354, "rate_of_change": 2.050563642020944, "market_dynamics": 1.356803, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.67, "high": 12.6, "low": 10.6, "close": 12.6, "volume": 159814}, "trend_line": 7.396073, "activity_lines": {"activity_5": 12.09, "activity_10": 11.469727, "activity_20": 9.593624, "activity_30": 8.543998}, "trend_signal": 1, "fair_value": 12.398004, "relative_strength": 53.092247, "rate_of_change": 3.4432152564089575, "market_dynamics": 1.292203, "expectation": {"probability": 51.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c7c704-0651-4a92-b97a-804a4080df74/", "share_image": "https://sharemaestro.com/terminal/27c7c704-0651-4a92-b97a-804a4080df74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}