{"ticker": {"uuid": "27ca4e32-85de-4dc5-9db6-e3e0fff96b02", "symbol": "NEULANDLAB", "name": "Neuland Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEULANDLAB rose 40.62%, moving from 12,152.00 to 17,088.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.68 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,088.00"}, {"label": "12-Week Change", "value": "40.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.68"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16785.0, "high": 17399.0, "low": 16650.0, "close": 17088.0, "volume": 186199}, "trend_line": 14824.4, "activity_lines": {"activity_5": 16821.133333, "activity_10": 16045.6, "activity_20": 14768.347619, "activity_30": 14594.458065}, "trend_signal": 0, "fair_value": 10551.936481, "relative_strength": 24.679267, "rate_of_change": 0.13847702294665595, "market_dynamics": 1.161555, "expectation": {"probability": 56.6634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2827.875495, "high": 3023.795866, "low": 2753.324309, "close": 2791.991455, "volume": 208401}, "trend_line": 1885.873116, "activity_lines": {"activity_5": 2774.990365, "activity_10": 2565.321389, "activity_20": 2243.56185, "activity_30": 2065.149832}, "trend_signal": 1, "fair_value": 1518.613701, "relative_strength": 62.495352, "rate_of_change": 1.821057537260757, "market_dynamics": 1.55775, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2793.18434, "high": 3113.10813, "low": 2765.898656, "close": 2901.780273, "volume": 252477}, "trend_line": 1923.069181, "activity_lines": {"activity_5": 2826.60957, "activity_10": 2656.896431, "activity_20": 2330.273617, "activity_30": 2130.692229}, "trend_signal": 1, "fair_value": 1534.312723, "relative_strength": 63.599002, "rate_of_change": 1.9723524708223312, "market_dynamics": 1.424992, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2917.386345, "high": 3037.612462, "low": 2710.680782, "close": 2769.974121, "volume": 160382}, "trend_line": 1956.691772, "activity_lines": {"activity_5": 2811.918115, "activity_10": 2708.964835, "activity_20": 2397.468629, "activity_30": 2185.331257}, "trend_signal": 1, "fair_value": 1548.583688, "relative_strength": 54.914142, "rate_of_change": 1.7483817707751943, "market_dynamics": 1.305962, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2783.243963, "high": 2928.370373, "low": 2758.343821, "close": 2813.810059, "volume": 88690}, "trend_line": 1993.959082, "activity_lines": {"activity_5": 2814.820654, "activity_10": 2756.140838, "activity_20": 2462.419753, "activity_30": 2240.629211}, "trend_signal": 1, "fair_value": 1563.260251, "relative_strength": 50.887085, "rate_of_change": 1.9046081009431555, "market_dynamics": 1.183314, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2821.960925, "high": 3200.73035, "low": 2769.427388, "close": 3085.623291, "volume": 268781}, "trend_line": 2043.202612, "activity_lines": {"activity_5": 2905.92207, "activity_10": 2837.360906, "activity_20": 2546.562682, "activity_30": 2311.05916}, "trend_signal": 1, "fair_value": 1579.334822, "relative_strength": 61.797477, "rate_of_change": 2.469635934083825, "market_dynamics": 1.173006, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3111.269218, "high": 3111.269218, "low": 2862.771019, "close": 2960.321045, "volume": 200371}, "trend_line": 2085.892045, "activity_lines": {"activity_5": 2935.150472, "activity_10": 2878.357391, "activity_20": 2611.73112, "activity_30": 2370.228091}, "trend_signal": 1, "fair_value": 1593.994248, "relative_strength": 51.200744, "rate_of_change": 2.0893391947171223, "market_dynamics": 1.021845, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2989.895574, "high": 3386.330735, "low": 2892.644548, "close": 3283.59375, "volume": 322351}, "trend_line": 2142.296204, "activity_lines": {"activity_5": 3060.914469, "activity_10": 2961.444944, "activity_20": 2701.150159, "activity_30": 2447.499169}, "trend_signal": 1, "fair_value": 1610.688936, "relative_strength": 63.42688, "rate_of_change": 2.7040785325014345, "market_dynamics": 1.078244, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3340.398088, "high": 3510.961479, "low": 3166.493435, "close": 3400.394775, "volume": 201918}, "trend_line": 2200.410213, "activity_lines": {"activity_5": 3200.15791, "activity_10": 3052.724636, "activity_20": 2793.784706, "activity_30": 2528.666819}, "trend_signal": 1, "fair_value": 1627.546356, "relative_strength": 67.008963, "rate_of_change": 2.7126971933895976, "market_dynamics": 1.186718, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3428.622236, "high": 3774.3372, "low": 3293.867377, "close": 3735.63623, "volume": 409118}, "trend_line": 2266.337508, "activity_lines": {"activity_5": 3409.120459, "activity_10": 3194.308403, "activity_20": 2910.102993, "activity_30": 2627.713658}, "trend_signal": 1, "fair_value": 1646.371238, "relative_strength": 80.377195, "rate_of_change": 2.9961365662866952, "market_dynamics": 1.260661, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3750.348481, "high": 4138.405021, "low": 3644.768928, "close": 4100.352539, "volume": 310719}, "trend_line": 2346.991545, "activity_lines": {"activity_5": 3678.200032, "activity_10": 3384.787695, "activity_20": 3051.206184, "activity_30": 2746.037209}, "trend_signal": 1, "fair_value": 1667.579267, "relative_strength": 93.636358, "rate_of_change": 3.558783134255032, "market_dynamics": 1.466846, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4102.14784, "high": 4328.917682, "low": 3651.651335, "close": 3753.390869, "volume": 225924}, "trend_line": 2421.033708, "activity_lines": {"activity_5": 3763.977099, "activity_10": 3488.25008, "activity_20": 3147.596192, "activity_30": 2836.772649}, "trend_signal": 1, "fair_value": 1685.606557, "relative_strength": 74.291758, "rate_of_change": 3.154769055633734, "market_dynamics": 1.498744, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3779.324373, "high": 4113.468971, "low": 3740.423964, "close": 3932.233154, "volume": 192038}, "trend_line": 2504.128658, "activity_lines": {"activity_5": 3856.49694, "activity_10": 3606.749254, "activity_20": 3251.684814, "activity_30": 2934.269388}, "trend_signal": 1, "fair_value": 1704.731255, "relative_strength": 78.799819, "rate_of_change": 3.4322095444364686, "market_dynamics": 1.480255, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3923.95418, "high": 3948.840447, "low": 3740.623508, "close": 3782.31665, "volume": 261693}, "trend_line": 2582.804586, "activity_lines": {"activity_5": 3855.801985, "activity_10": 3679.255375, "activity_20": 3332.518263, "activity_30": 3016.733129}, "trend_signal": 1, "fair_value": 1722.713428, "relative_strength": 67.02901, "rate_of_change": 3.1418484728670886, "market_dynamics": 1.417222, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3780.222048, "high": 3780.271969, "low": 3601.28026, "close": 3690.103027, "volume": 136010}, "trend_line": 2658.880534, "activity_lines": {"activity_5": 3798.907698, "activity_10": 3716.589155, "activity_20": 3396.380014, "activity_30": 3088.171738}, "trend_signal": 1, "fair_value": 1740.052309, "relative_strength": 56.720173, "rate_of_change": 2.945478276303467, "market_dynamics": 1.174765, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3645.666603, "high": 3709.453232, "low": 3391.317714, "close": 3674.592529, "volume": 201053}, "trend_line": 2727.799447, "activity_lines": {"activity_5": 3739.878792, "activity_10": 3735.170246, "activity_20": 3450.564567, "activity_30": 3153.701544}, "trend_signal": 1, "fair_value": 1756.05495, "relative_strength": 50.49835, "rate_of_change": 2.5920274385671207, "market_dynamics": 0.909095, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3718.480205, "high": 3842.063739, "low": 3513.00619, "close": 3637.487549, "volume": 132234}, "trend_line": 2796.132601, "activity_lines": {"activity_5": 3696.86556, "activity_10": 3736.296444, "activity_20": 3493.842722, "activity_30": 3212.391099}, "trend_signal": 1, "fair_value": 1772.580609, "relative_strength": 50.375214, "rate_of_change": 2.5050651753431463, "market_dynamics": 0.497269, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3637.487689, "high": 3840.168781, "low": 3611.952963, "close": 3678.881836, "volume": 117796}, "trend_line": 2864.667659, "activity_lines": {"activity_5": 3675.377311, "activity_10": 3732.636759, "activity_20": 3533.468501, "activity_30": 3269.342663}, "trend_signal": 1, "fair_value": 1788.712891, "relative_strength": 49.832547, "rate_of_change": 2.4510660894797955, "market_dynamics": 0.056864, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3690.501857, "high": 3969.836742, "low": 3686.063269, "close": 3920.762451, "volume": 123086}, "trend_line": 2939.72137, "activity_lines": {"activity_5": 3751.406022, "activity_10": 3765.76831, "activity_20": 3590.831811, "activity_30": 3337.477811}, "trend_signal": 1, "fair_value": 1805.872627, "relative_strength": 56.800941, "rate_of_change": 2.6199796951734293, "market_dynamics": -0.158673, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3880.116468, "high": 4017.115586, "low": 3725.911232, "close": 3848.89624, "volume": 90417}, "trend_line": 3013.146586, "activity_lines": {"activity_5": 3794.249609, "activity_10": 3776.372048, "activity_20": 3636.083777, "activity_30": 3396.134254}, "trend_signal": 1, "fair_value": 1823.260453, "relative_strength": 50.738978, "rate_of_change": 2.497693038167071, "market_dynamics": -0.383987, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3848.896418, "high": 4180.298222, "low": 3740.424118, "close": 4044.894531, "volume": 141759}, "trend_line": 3092.982483, "activity_lines": {"activity_5": 3891.839746, "activity_10": 3820.552566, "activity_20": 3694.901441, "activity_30": 3462.698637}, "trend_signal": 1, "fair_value": 1841.587175, "relative_strength": 57.244234, "rate_of_change": 2.6495855651677194, "market_dynamics": -0.341031, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4033.673164, "high": 4049.632306, "low": 3601.878983, "close": 3783.962646, "volume": 108950}, "trend_line": 3159.339433, "activity_lines": {"activity_5": 3877.765787, "activity_10": 3818.29925, "activity_20": 3722.864377, "activity_30": 3507.278003}, "trend_signal": 1, "fair_value": 1858.271298, "relative_strength": 48.408406, "rate_of_change": 2.1454033562982944, "market_dynamics": -0.47251, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3790.246519, "high": 3969.786749, "low": 3762.916584, "close": 3856.626709, "volume": 91209}, "trend_line": 3219.6611, "activity_lines": {"activity_5": 3878.148177, "activity_10": 3828.701731, "activity_20": 3753.024028, "activity_30": 3552.264279}, "trend_signal": 1, "fair_value": 1875.285866, "relative_strength": 47.318813, "rate_of_change": 1.90931263573412, "market_dynamics": -0.666948, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3919.964435, "high": 5446.007614, "low": 3919.964435, "close": 5357.434082, "volume": 795383}, "trend_line": 3329.491146, "activity_lines": {"activity_5": 4366.950032, "activity_10": 4113.352943, "activity_20": 3921.570826, "activity_30": 3690.185116}, "trend_signal": 1, "fair_value": 1902.635925, "relative_strength": 97.605475, "rate_of_change": 3.4112300204515327, "market_dynamics": -0.18083, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5302.525008, "high": 5446.05745, "low": 5068.374461, "close": 5379.078613, "volume": 174183}, "trend_line": 3443.190389, "activity_lines": {"activity_5": 4767.188623, "activity_10": 4373.301025, "activity_20": 4079.85777, "activity_30": 3822.416566}, "trend_signal": 1, "fair_value": 1930.587536, "relative_strength": 90.722038, "rate_of_change": 3.4149135112311853, "market_dynamics": 0.120332, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5416.133925, "high": 5510.192925, "low": 5049.223462, "close": 5073.760742, "volume": 115924}, "trend_line": 3541.437459, "activity_lines": {"activity_5": 4963.642431, "activity_10": 4547.02812, "activity_20": 4196.851258, "activity_30": 3927.614653}, "trend_signal": 1, "fair_value": 1956.577865, "relative_strength": 75.518793, "rate_of_change": 2.853373148167217, "market_dynamics": 0.587209, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5071.915185, "high": 5587.09631, "low": 4986.234635, "close": 5356.935547, "volume": 182246}, "trend_line": 3651.915218, "activity_lines": {"activity_5": 5185.896761, "activity_10": 4746.802122, "activity_20": 4331.346453, "activity_30": 4044.743562}, "trend_signal": 1, "fair_value": 1983.824627, "relative_strength": 76.94306, "rate_of_change": 3.119573909719575, "market_dynamics": 1.133671, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5405.112601, "high": 5479.970762, "low": 4997.206809, "close": 5151.062988, "volume": 243309}, "trend_line": 3738.078947, "activity_lines": {"activity_5": 5234.662044, "activity_10": 4877.882058, "activity_20": 4434.822288, "activity_30": 4141.462773}, "trend_signal": 1, "fair_value": 2009.936689, "relative_strength": 61.158486, "rate_of_change": 2.3594120853437586, "market_dynamics": 1.063932, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5090.118466, "high": 5286.765201, "low": 5015.160653, "close": 5146.125, "volume": 307593}, "trend_line": 3815.792969, "activity_lines": {"activity_5": 5195.485579, "activity_10": 4981.297248, "activity_20": 4528.935127, "activity_30": 4232.304454}, "trend_signal": 1, "fair_value": 2036.206212, "relative_strength": 54.465544, "rate_of_change": 2.0789828974149835, "market_dynamics": 1.076876, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5111.91274, "high": 5326.66296, "low": 4913.470895, "close": 5102.437012, "volume": 202151}, "trend_line": 3893.283301, "activity_lines": {"activity_5": 5155.833724, "activity_10": 5054.489848, "activity_20": 4610.574205, "activity_30": 4315.313747}, "trend_signal": 1, "fair_value": 2062.060737, "relative_strength": 51.123077, "rate_of_change": 2.030779254260947, "market_dynamics": 1.033176, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5101.938393, "high": 5422.118595, "low": 5101.938393, "close": 5277.887695, "volume": 219958}, "trend_line": 3976.41158, "activity_lines": {"activity_5": 5193.108203, "activity_10": 5136.790922, "activity_20": 4702.414296, "activity_30": 4404.643063}, "trend_signal": 1, "fair_value": 2088.985778, "relative_strength": 50.796418, "rate_of_change": 2.1351715909974573, "market_dynamics": 0.938175, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5346.312474, "high": 5754.268008, "low": 5236.593374, "close": 5558.918457, "volume": 209182}, "trend_line": 4068.64248, "activity_lines": {"activity_5": 5310.451139, "activity_10": 5247.770441, "activity_20": 4815.411912, "activity_30": 4506.74028}, "trend_signal": 1, "fair_value": 2117.666684, "relative_strength": 56.03985, "rate_of_change": 2.319450543396718, "market_dynamics": 0.910433, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5585.6998, "high": 5775.214816, "low": 5008.278181, "close": 5524.20752, "volume": 198916}, "trend_line": 4156.056722, "activity_lines": {"activity_5": 5402.758236, "activity_10": 5320.166957, "activity_20": 4916.505973, "activity_30": 4600.647702}, "trend_signal": 1, "fair_value": 2145.34075, "relative_strength": 50.956274, "rate_of_change": 2.148486686399644, "market_dynamics": 0.818676, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5560.76381, "high": 5934.80624, "low": 5373.991648, "close": 5896.504395, "volume": 205633}, "trend_line": 4260.274398, "activity_lines": {"activity_5": 5594.287989, "activity_10": 5429.934162, "activity_20": 5045.47605, "activity_30": 4712.934649}, "trend_signal": 1, "fair_value": 2174.544145, "relative_strength": 59.708444, "rate_of_change": 2.507609567702125, "market_dynamics": 0.892644, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5802.294999, "high": 6153.945075, "low": 5411.246794, "close": 6080.233398, "volume": 121110}, "trend_line": 4369.155176, "activity_lines": {"activity_5": 5797.035449, "activity_10": 5563.305362, "activity_20": 5181.876566, "activity_30": 4830.351359}, "trend_signal": 1, "fair_value": 2205.351985, "relative_strength": 63.038323, "rate_of_change": 2.5557221866064563, "market_dynamics": 0.93412, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6027.618374, "high": 6663.391037, "low": 6027.618374, "close": 6129.807129, "volume": 218934}, "trend_line": 4470.62797, "activity_lines": {"activity_5": 5951.121061, "activity_10": 5692.941699, "activity_20": 5311.616817, "activity_30": 4943.941807}, "trend_signal": 1, "fair_value": 2235.144936, "relative_strength": 57.123279, "rate_of_change": 2.3224808896098437, "market_dynamics": 1.03797, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6282.914988, "high": 6896.444662, "low": 6115.34399, "close": 6752.762207, "volume": 240036}, "trend_line": 4597.042676, "activity_lines": {"activity_5": 6256.063737, "activity_10": 5916.641753, "activity_20": 5488.994624, "activity_30": 5091.176274}, "trend_signal": 1, "fair_value": 2265.963969, "relative_strength": 69.438404, "rate_of_change": 2.827672238627373, "market_dynamics": 1.33293, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6757.699487, "high": 7220.464879, "low": 6317.37657, "close": 7131.791504, "volume": 266139}, "trend_line": 4725.315934, "activity_lines": {"activity_5": 6607.759928, "activity_10": 6183.877557, "activity_20": 5687.635819, "activity_30": 5254.708457}, "trend_signal": 1, "fair_value": 2297.990877, "relative_strength": 72.606963, "rate_of_change": 2.790342988758457, "market_dynamics": 1.601423, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7131.791496, "high": 7299.611787, "low": 6854.053174, "close": 6983.92041, "volume": 231442}, "trend_line": 4844.766789, "activity_lines": {"activity_5": 6802.99349, "activity_10": 6388.214462, "activity_20": 5855.751625, "activity_30": 5400.424874}, "trend_signal": 1, "fair_value": 2329.923918, "relative_strength": 63.959739, "rate_of_change": 2.5278913974940167, "market_dynamics": 1.77381, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7082.866669, "high": 7284.600717, "low": 6810.61387, "close": 7249.939453, "volume": 184510}, "trend_line": 4961.910229, "activity_lines": {"activity_5": 7014.405664, "activity_10": 6607.504004, "activity_20": 6034.616112, "activity_30": 5555.597304}, "trend_signal": 1, "fair_value": 2364.008228, "relative_strength": 65.391435, "rate_of_change": 2.417937644923858, "market_dynamics": 1.874457, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7189.992749, "high": 7231.486618, "low": 6461.457683, "close": 6512.826172, "volume": 121749}, "trend_line": 5042.326017, "activity_lines": {"activity_5": 6902.133008, "activity_10": 6653.72745, "activity_20": 6127.08389, "activity_30": 5655.656398}, "trend_signal": 1, "fair_value": 2392.880887, "relative_strength": 44.804711, "rate_of_change": 1.6206618880367545, "market_dynamics": 1.540495, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6413.629878, "high": 6482.404001, "low": 5535.678085, "close": 5896.703613, "volume": 572319}, "trend_line": 5113.769775, "activity_lines": {"activity_5": 6558.951562, "activity_10": 6565.475186, "activity_20": 6149.121274, "activity_30": 5710.777533}, "trend_signal": 1, "fair_value": 2418.241825, "relative_strength": 31.732503, "rate_of_change": 1.416880974358454, "market_dynamics": 1.014995, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6084.42308, "high": 6447.444244, "low": 5895.008542, "close": 6368.446289, "volume": 182352}, "trend_line": 5194.97688, "activity_lines": {"activity_5": 6430.088249, "activity_10": 6556.85277, "activity_20": 6206.02586, "activity_30": 5791.724405}, "trend_signal": 1, "fair_value": 2446.262147, "relative_strength": 39.283621, "rate_of_change": 1.5880086232470332, "market_dynamics": 0.488828, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6483.401841, "high": 6483.401841, "low": 6218.130731, "close": 6306.005859, "volume": 49166}, "trend_line": 5279.099853, "activity_lines": {"activity_5": 6331.301139, "activity_10": 6521.527752, "activity_20": 6245.022693, "activity_30": 5863.403694}, "trend_signal": 1, "fair_value": 2472.841923, "relative_strength": 34.261011, "rate_of_change": 1.619313712903368, "market_dynamics": -0.145367, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6234.039987, "high": 6582.846986, "low": 6176.237773, "close": 6351.589355, "volume": 86562}, "trend_line": 5367.816064, "activity_lines": {"activity_5": 6292.902832, "activity_10": 6487.045161, "activity_20": 6283.843803, "activity_30": 5932.596565}, "trend_signal": 1, "fair_value": 2498.429701, "relative_strength": 32.107066, "rate_of_change": 1.680517767618743, "market_dynamics": -0.489989, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6351.589533, "high": 6781.089935, "low": 5974.654613, "close": 6648.379395, "volume": 220689}, "trend_line": 5466.942293, "activity_lines": {"activity_5": 6413.324544, "activity_10": 6501.590652, "activity_20": 6346.299628, "activity_30": 6015.213554}, "trend_signal": 1, "fair_value": 2525.681448, "relative_strength": 36.045488, "rate_of_change": 1.846677080923174, "market_dynamics": -0.599527, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6648.379313, "high": 7770.107939, "low": 6591.175663, "close": 7349.883301, "volume": 287891}, "trend_line": 5590.688818, "activity_lines": {"activity_5": 6758.54401, "activity_10": 6634.25372, "activity_20": 6468.067164, "activity_30": 6136.693619}, "trend_signal": 1, "fair_value": 2556.917156, "relative_strength": 50.00225, "rate_of_change": 2.2635418185856375, "market_dynamics": -0.436596, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7480.798433, "high": 7702.181373, "low": 6801.038743, "close": 6955.592773, "volume": 132245}, "trend_line": 5699.912516, "activity_lines": {"activity_5": 6875.454655, "activity_10": 6684.370854, "activity_20": 6542.792994, "activity_30": 6224.751938}, "trend_signal": 1, "fair_value": 2585.531282, "relative_strength": 37.918886, "rate_of_change": 1.9536715699206835, "market_dynamics": -0.364604, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6955.592831, "high": 7744.124426, "low": 6922.278218, "close": 7538.550781, "volume": 118780}, "trend_line": 5820.505461, "activity_lines": {"activity_5": 7147.541536, "activity_10": 6843.683966, "activity_20": 6664.445636, "activity_30": 6343.373762}, "trend_signal": 1, "fair_value": 2616.875926, "relative_strength": 46.324662, "rate_of_change": 2.115698173638415, "market_dynamics": -0.187123, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7660.388232, "high": 7680.237317, "low": 6983.122251, "close": 7121.468262, "volume": 93779}, "trend_line": 5929.591195, "activity_lines": {"activity_5": 7198.43125, "activity_10": 6917.079705, "activity_20": 6734.983629, "activity_30": 6427.306846}, "trend_signal": 1, "fair_value": 2649.382145, "relative_strength": 38.737925, "rate_of_change": 1.8741625573745035, "market_dynamics": -0.209832, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6625.038942, "high": 6682.890833, "low": 6002.632393, "close": 6244.562988, "volume": 318645}, "trend_line": 6002.913477, "activity_lines": {"activity_5": 6905.693945, "activity_10": 6833.373961, "activity_20": 6712.392399, "activity_30": 6447.627607}, "trend_signal": 1, "fair_value": 2675.565207, "relative_strength": 18.22455, "rate_of_change": 1.2365486858828905, "market_dynamics": -0.4747, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6184.167967, "high": 6432.531847, "low": 6101.579596, "close": 6317.376465, "volume": 186415}, "trend_line": 6087.360604, "activity_lines": {"activity_5": 6664.148893, "activity_10": 6767.784544, "activity_20": 6692.132571, "activity_30": 6467.915541}, "trend_signal": 1, "fair_value": 2702.004685, "relative_strength": 15.860164, "rate_of_change": 1.4067690184700685, "market_dynamics": -0.638, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6318.8229, "high": 6421.210675, "low": 5953.109853, "close": 6027.069824, "volume": 115221}, "trend_line": 6159.708708, "activity_lines": {"activity_5": 6394.66875, "activity_10": 6641.763503, "activity_20": 6640.612786, "activity_30": 6464.025814}, "trend_signal": 1, "fair_value": 2727.377058, "relative_strength": 11.568334, "rate_of_change": 1.1884970959739072, "market_dynamics": -0.967654, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6234.04046, "high": 6462.455344, "low": 5525.952797, "close": 6274.73584, "volume": 150960}, "trend_line": 6190.285433, "activity_lines": {"activity_5": 6269.645475, "activity_10": 6566.979492, "activity_20": 6610.285658, "activity_30": 6471.446919}, "trend_signal": 1, "fair_value": 2754.455189, "relative_strength": 11.302942, "rate_of_change": 0.4963988793867474, "market_dynamics": -1.171124, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6361.763011, "high": 6633.01879, "low": 6205.11427, "close": 6472.280273, "volume": 165734}, "trend_line": 6226.725488, "activity_lines": {"activity_5": 6294.724674, "activity_10": 6528.681197, "activity_20": 6596.971184, "activity_30": 6489.640135}, "trend_signal": 1, "fair_value": 2783.220307, "relative_strength": 12.857599, "rate_of_change": 0.5886651818305585, "market_dynamics": -1.225475, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6473.526866, "high": 6626.884193, "low": 6365.204091, "close": 6554.918945, "volume": 88188}, "trend_line": 6276.097428, "activity_lines": {"activity_5": 6390.629297, "activity_10": 6503.213734, "activity_20": 6589.66017, "activity_30": 6510.813906}, "trend_signal": 1, "fair_value": 2812.505972, "relative_strength": 12.965748, "rate_of_change": 0.7929037516612616, "market_dynamics": -1.151174, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6554.718942, "high": 7670.163102, "low": 6534.271291, "close": 7465.786621, "volume": 292069}, "trend_line": 6346.392464, "activity_lines": {"activity_5": 6769.466081, "activity_10": 6645.057857, "activity_20": 6667.074116, "activity_30": 6587.568047}, "trend_signal": 1, "fair_value": 2846.416172, "relative_strength": 24.342001, "rate_of_change": 1.1200437342860117, "market_dynamics": -0.691467, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7630.465229, "high": 8058.36975, "low": 7476.907846, "close": 7757.63916, "volume": 157883}, "trend_line": 6433.278337, "activity_lines": {"activity_5": 7169.026367, "activity_10": 6837.858745, "activity_20": 6768.888188, "activity_30": 6678.616221}, "trend_signal": 1, "fair_value": 2882.176915, "relative_strength": 25.995178, "rate_of_change": 1.3690592489018212, "market_dynamics": -0.269789, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7701.283737, "high": 8178.013301, "low": 7632.010889, "close": 8071.615723, "volume": 163328}, "trend_line": 6530.794694, "activity_lines": {"activity_5": 7557.874219, "activity_10": 7073.163619, "activity_20": 6897.624563, "activity_30": 6784.315408}, "trend_signal": 1, "fair_value": 2919.967777, "relative_strength": 28.403131, "rate_of_change": 1.515811253480986, "market_dynamics": 0.158056, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8005.370801, "high": 8642.842271, "low": 7962.006514, "close": 8123.172852, "volume": 165486}, "trend_line": 6631.485889, "activity_lines": {"activity_5": 7844.115788, "activity_10": 7308.150426, "activity_20": 7026.091639, "activity_30": 6887.049482}, "trend_signal": 1, "fair_value": 2958.181137, "relative_strength": 27.496499, "rate_of_change": 1.541790849626721, "market_dynamics": 0.54836, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8044.338153, "high": 8492.966591, "low": 7913.546868, "close": 8370.018555, "volume": 84981}, "trend_line": 6734.556917, "activity_lines": {"activity_5": 8102.579753, "activity_10": 7569.80546, "activity_20": 7173.909575, "activity_30": 6999.21288}, "trend_signal": 1, "fair_value": 2999.219841, "relative_strength": 28.206732, "rate_of_change": 1.5542674707484445, "market_dynamics": 0.594958, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8378.061676, "high": 11247.685668, "low": 8263.156835, "close": 11068.583984, "volume": 689679}, "trend_line": 6918.212435, "activity_lines": {"activity_5": 9139.558887, "activity_10": 8283.464107, "activity_20": 7569.889969, "activity_30": 7278.82753}, "trend_signal": 1, "fair_value": 3059.409167, "relative_strength": 67.208959, "rate_of_change": 2.7270616354343966, "market_dynamics": 0.979107, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10890.981342, "high": 11836.148381, "low": 10593.027878, "close": 11507.070313, "volume": 631959}, "trend_line": 7117.641195, "activity_lines": {"activity_5": 10082.51364, "activity_10": 8990.46195, "activity_20": 7983.002965, "activity_30": 7574.882877}, "trend_signal": 1, "fair_value": 3122.3817, "relative_strength": 73.08509, "rate_of_change": 2.8826631427370986, "market_dynamics": 1.290815, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11589.852103, "high": 11739.278161, "low": 11340.608742, "close": 11655.498047, "volume": 110358}, "trend_line": 7309.60765, "activity_lines": {"activity_5": 10824.982227, "activity_10": 9624.810281, "activity_20": 8385.782296, "activity_30": 7867.647835}, "trend_signal": 1, "fair_value": 3186.932903, "relative_strength": 70.70141, "rate_of_change": 2.6970515897155978, "market_dynamics": 1.440947, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12389.739581, "high": 12389.739581, "low": 11090.815276, "close": 12188.255859, "volume": 117939}, "trend_line": 7513.208398, "activity_lines": {"activity_5": 11506.111263, "activity_10": 10258.191628, "activity_20": 8813.826695, "activity_30": 8182.399332}, "trend_signal": 1, "fair_value": 3254.443961, "relative_strength": 73.044572, "rate_of_change": 2.785385450886681, "market_dynamics": 1.6314, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12238.864837, "high": 12699.982919, "low": 11840.145217, "close": 12491.855469, "volume": 103600}, "trend_line": 7725.276676, "activity_lines": {"activity_5": 12017.434635, "activity_10": 10842.846076, "activity_20": 9242.991692, "activity_30": 8503.602369}, "trend_signal": 1, "fair_value": 3324.235556, "relative_strength": 70.973344, "rate_of_change": 2.822606092710709, "market_dynamics": 1.479982, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12491.855879, "high": 13210.760292, "low": 12320.597074, "close": 12894.171875, "volume": 150118}, "trend_line": 7929.990332, "activity_lines": {"activity_5": 12388.074349, "activity_10": 11392.704661, "activity_20": 9682.646461, "activity_30": 8837.079479}, "trend_signal": 1, "fair_value": 3395.647047, "relative_strength": 75.33077, "rate_of_change": 2.6499200557564584, "market_dynamics": 1.166609, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12889.326537, "high": 12889.326537, "low": 12111.07014, "close": 12507.192383, "volume": 117982}, "trend_line": 8109.170361, "activity_lines": {"activity_5": 12508.015039, "activity_10": 11773.505424, "activity_20": 10059.044666, "activity_30": 9132.382837}, "trend_signal": 1, "fair_value": 3465.574709, "relative_strength": 63.38103, "rate_of_change": 2.259523927500295, "market_dynamics": 1.128047, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12639.533012, "high": 13044.198172, "low": 12310.255609, "close": 12760.532227, "volume": 72379}, "trend_line": 8301.724089, "activity_lines": {"activity_5": 12645.727539, "activity_10": 12114.012465, "activity_20": 10433.134287, "activity_30": 9432.470699}, "trend_signal": 1, "fair_value": 3537.618087, "relative_strength": 60.710242, "rate_of_change": 2.3745182235418443, "market_dynamics": 1.064281, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12788.409596, "high": 13618.72238, "low": 11591.401213, "close": 12779.916992, "volume": 285589}, "trend_line": 8486.056673, "activity_lines": {"activity_5": 12716.232682, "activity_10": 12372.79098, "activity_20": 10784.203497, "activity_30": 9721.38637}, "trend_signal": 1, "fair_value": 3609.871384, "relative_strength": 55.643961, "rate_of_change": 2.2204132783001698, "market_dynamics": 1.059633, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12699.483217, "high": 12699.483217, "low": 11890.153295, "close": 12067.006836, "volume": 89441}, "trend_line": 8671.196029, "activity_lines": {"activity_5": 12509.657031, "activity_10": 12417.281392, "activity_20": 11040.431508, "activity_30": 9952.415413}, "trend_signal": 1, "fair_value": 3677.690848, "relative_strength": 51.179843, "rate_of_change": 2.181688894313628, "market_dynamics": 1.025204, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12094.984007, "high": 14477.910881, "low": 11090.815073, "close": 14235.861328, "volume": 289959}, "trend_line": 8949.167952, "activity_lines": {"activity_5": 13054.35612, "activity_10": 12788.891016, "activity_20": 11475.491167, "activity_30": 10311.426077}, "trend_signal": 1, "fair_value": 3757.376775, "relative_strength": 74.758155, "rate_of_change": 3.2056929871075246, "market_dynamics": 1.047159, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14687.836379, "high": 16511.276008, "low": 13960.988265, "close": 14072.996094, "volume": 325391}, "trend_line": 9205.986279, "activity_lines": {"activity_5": 13455.320833, "activity_10": 13073.301918, "activity_20": 11857.33278, "activity_30": 10641.995635}, "trend_signal": 1, "fair_value": 3837.233774, "relative_strength": 69.927118, "rate_of_change": 2.8697453034458467, "market_dynamics": 1.055307, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14072.995943, "high": 14458.026601, "low": 13139.118935, "close": 13791.829102, "volume": 216625}, "trend_line": 9455.513721, "activity_lines": {"activity_5": 13658.176302, "activity_10": 13259.938352, "activity_20": 12174.08265, "activity_30": 10937.856462}, "trend_signal": 1, "fair_value": 3915.047308, "relative_strength": 67.573993, "rate_of_change": 2.710491135199732, "market_dynamics": 0.915573, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13547.381189, "high": 14866.039054, "low": 13547.381189, "close": 14548.801758, "volume": 76998}, "trend_line": 9728.754134, "activity_lines": {"activity_5": 14044.602865, "activity_10": 13545.363796, "activity_20": 12527.129471, "activity_30": 11266.45569}, "trend_signal": 1, "fair_value": 3997.594261, "relative_strength": 72.004289, "rate_of_change": 2.889746882743711, "market_dynamics": 0.937038, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14637.877704, "high": 16296.954497, "low": 13488.829742, "close": 13781.137695, "volume": 402688}, "trend_line": 9966.512744, "activity_lines": {"activity_5": 14057.215755, "activity_10": 13648.29494, "activity_20": 12768.605804, "activity_30": 11527.899791}, "trend_signal": 1, "fair_value": 4075.498205, "relative_strength": 61.352804, "rate_of_change": 2.4438752046275005, "market_dynamics": 0.730442, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13768.548378, "high": 16547.046618, "low": 12805.395775, "close": 15577.350586, "volume": 361782}, "trend_line": 10240.761654, "activity_lines": {"activity_5": 14554.290885, "activity_10": 14054.36875, "activity_20": 13146.739465, "activity_30": 11889.889329}, "trend_signal": 1, "fair_value": 4164.629536, "relative_strength": 83.273849, "rate_of_change": 2.7517038009619013, "market_dynamics": 0.691691, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15565.659395, "high": 15657.7833, "low": 14637.927676, "close": 14892.617188, "volume": 79593}, "trend_line": 10505.329134, "activity_lines": {"activity_5": 14733.688932, "activity_10": 14287.160512, "activity_20": 13421.033926, "activity_30": 12190.009041}, "trend_signal": 1, "fair_value": 4249.4258, "relative_strength": 69.170338, "rate_of_change": 2.583474637325054, "market_dynamics": 0.523447, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15287.339897, "high": 16863.733333, "low": 14667.85373, "close": 16695.474609, "volume": 164371}, "trend_line": 10810.559928, "activity_lines": {"activity_5": 15459.398047, "activity_10": 14804.373171, "activity_20": 13833.053009, "activity_30": 12589.373265}, "trend_signal": 1, "fair_value": 4345.105633, "relative_strength": 83.786519, "rate_of_change": 2.905485302808229, "market_dynamics": 0.533669, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16724.499085, "high": 18085.023749, "low": 16455.971273, "close": 17581.441406, "volume": 221852}, "trend_line": 11159.2257, "activity_lines": {"activity_5": 16286.85306, "activity_10": 15411.126296, "activity_20": 14288.383887, "activity_30": 13026.204328}, "trend_signal": 1, "fair_value": 4446.922536, "relative_strength": 84.844036, "rate_of_change": 3.225233237891175, "market_dynamics": 0.659704, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17285.685045, "high": 17485.519448, "low": 15112.484982, "close": 15252.369141, "volume": 1191698}, "trend_line": 11459.485905, "activity_lines": {"activity_5": 16135.774675, "activity_10": 15507.111293, "activity_20": 14476.858984, "activity_30": 13290.278099}, "trend_signal": 1, "fair_value": 4534.452244, "relative_strength": 56.82931, "rate_of_change": 2.690690313755359, "market_dynamics": 0.550079, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15197.415059, "high": 15237.332199, "low": 13788.581281, "close": 13879.65625, "volume": 358637}, "trend_line": 11711.561898, "activity_lines": {"activity_5": 15429.043229, "activity_10": 15295.596449, "activity_20": 14501.826423, "activity_30": 13446.418121}, "trend_signal": 1, "fair_value": 4613.570194, "relative_strength": 47.337509, "rate_of_change": 2.1997146738495017, "market_dynamics": 0.3985, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14138.291478, "high": 14180.106458, "low": 13355.63968, "close": 13691.011719, "volume": 121660}, "trend_line": 11967.026628, "activity_lines": {"activity_5": 14772.609896, "activity_10": 15056.259055, "activity_20": 14495.441657, "activity_30": 13574.124561}, "trend_signal": 1, "fair_value": 4691.529645, "relative_strength": 41.690757, "rate_of_change": 2.181303674308597, "market_dynamics": -0.022508, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13790.58002, "high": 14425.054661, "low": 13640.953734, "close": 13762.802734, "volume": 103639}, "trend_line": 12216.628857, "activity_lines": {"activity_5": 14220.213932, "activity_10": 14836.919744, "activity_20": 14485.49441, "activity_30": 13689.981084}, "trend_signal": 1, "fair_value": 4769.711989, "relative_strength": 39.205013, "rate_of_change": 2.085749758557319, "market_dynamics": -0.538821, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13802.520026, "high": 15153.301105, "low": 13498.82133, "close": 14032.928711, "volume": 165699}, "trend_line": 12468.650472, "activity_lines": {"activity_5": 13953.371419, "activity_10": 14667.221999, "activity_20": 14491.238663, "activity_30": 13807.16172}, "trend_signal": 1, "fair_value": 4848.939057, "relative_strength": 43.094078, "rate_of_change": 2.062939113154722, "market_dynamics": -0.9157, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13768.597684, "high": 13988.416313, "low": 12939.334235, "close": 13639.705078, "volume": 187809}, "trend_line": 12704.81001, "activity_lines": {"activity_5": 13792.021875, "activity_10": 14435.408558, "activity_20": 14450.748889, "activity_30": 13882.71363}, "trend_signal": 1, "fair_value": 4926.529645, "relative_strength": 38.448134, "rate_of_change": 1.8940264508202176, "market_dynamics": -1.077368, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13611.728011, "high": 14323.737522, "low": 13112.440797, "close": 13770.945313, "volume": 219399}, "trend_line": 12914.981966, "activity_lines": {"activity_5": 13781.930013, "activity_10": 14230.02848, "activity_20": 14417.292234, "activity_30": 13951.496553}, "trend_signal": 1, "fair_value": 5005.43803, "relative_strength": 38.49758, "rate_of_change": 1.6542707512711567, "market_dynamics": -1.107571, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13677.672869, "high": 14158.274875, "low": 12359.764387, "close": 14111.663086, "volume": 179326}, "trend_line": 13126.782764, "activity_lines": {"activity_5": 13892.658138, "activity_10": 14119.44082, "activity_20": 14412.10978, "activity_30": 14028.701786}, "trend_signal": 1, "fair_value": 5087.622808, "relative_strength": 37.448466, "rate_of_change": 1.6399620112330573, "market_dynamics": -1.089179, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14113.312826, "high": 15207.406008, "low": 13788.581735, "close": 14235.560547, "volume": 136788}, "trend_line": 13332.247591, "activity_lines": {"activity_5": 14016.641992, "activity_10": 14045.579137, "activity_20": 14411.086747, "activity_30": 14100.235837}, "trend_signal": 1, "fair_value": 5171.727097, "relative_strength": 36.582377, "rate_of_change": 1.565233695825941, "market_dynamics": -1.12888, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14288.16729, "high": 14887.371256, "low": 11579.1615, "close": 11815.46582, "volume": 297254}, "trend_line": 13455.324024, "activity_lines": {"activity_5": 13302.410417, "activity_10": 13576.425941, "activity_20": 14172.554557, "activity_30": 14002.378948}, "trend_signal": 0, "fair_value": 5240.33636, "relative_strength": 15.518317, "rate_of_change": 0.9231484200989752, "market_dynamics": -1.167758, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11816.215225, "high": 11901.594713, "low": 10436.107401, "close": 10986.402344, "volume": 263094}, "trend_line": 13542.536816, "activity_lines": {"activity_5": 12459.655208, "activity_10": 13061.369851, "activity_20": 13859.656566, "activity_30": 13843.093679}, "trend_signal": 0, "fair_value": 5304.057184, "relative_strength": 7.266262, "rate_of_change": 0.6481656766083114, "market_dynamics": -1.247665, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10840.872508, "high": 12334.236471, "low": 10214.191464, "close": 10602.219727, "volume": 277917}, "trend_line": 13526.991341, "activity_lines": {"activity_5": 11665.725977, "activity_10": 12554.025409, "activity_20": 13515.31549, "activity_30": 13653.395802}, "trend_signal": 0, "fair_value": 5364.811183, "relative_strength": 5.954264, "rate_of_change": -0.11478997776570629, "market_dynamics": -1.351913, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10696.092366, "high": 12296.517283, "low": 10182.267883, "close": 12083.893555, "volume": 244081}, "trend_line": 13546.218783, "activity_lines": {"activity_5": 11576.936393, "activity_10": 12375.665963, "activity_20": 13329.389263, "activity_30": 13560.292719}, "trend_signal": 0, "fair_value": 5434.577377, "relative_strength": 17.243066, "rate_of_change": 0.14214130485706375, "market_dynamics": -1.404846, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11988.921046, "high": 12584.677673, "low": 10702.236915, "close": 11061.439453, "volume": 174235}, "trend_line": 13526.41683, "activity_lines": {"activity_5": 11282.513412, "activity_10": 12040.626101, "activity_20": 13055.558371, "activity_30": 13399.984375}, "trend_signal": 0, "fair_value": 5498.101555, "relative_strength": 7.048346, "rate_of_change": -0.14618066721948159, "market_dynamics": -1.451965, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11191.182112, "high": 11915.283192, "low": 10731.212454, "close": 11783.192383, "volume": 114801}, "trend_line": 13512.914714, "activity_lines": {"activity_5": 11440.282813, "activity_10": 11885.929741, "activity_20": 12863.467708, "activity_30": 13287.518282}, "trend_signal": 0, "fair_value": 5566.67335, "relative_strength": 8.400302, "rate_of_change": -0.09982034540036912, "market_dynamics": -1.463904, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11890.153162, "high": 12786.811524, "low": 11090.81561, "close": 12061.561523, "volume": 316740}, "trend_line": 13498.571582, "activity_lines": {"activity_5": 11692.99349, "activity_10": 11822.750249, "activity_20": 12711.057961, "activity_30": 13193.882592}, "trend_signal": 0, "fair_value": 5637.105069, "relative_strength": 9.125472, "rate_of_change": -0.10614388015888108, "market_dynamics": -1.232697, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11970.087567, "high": 12381.546442, "low": 11116.794236, "close": 11429.685547, "volume": 297522}, "trend_line": 13449.755371, "activity_lines": {"activity_5": 11663.401562, "activity_10": 11673.377734, "activity_20": 12506.658008, "activity_30": 13060.406074}, "trend_signal": 0, "fair_value": 5702.094511, "relative_strength": 5.250641, "rate_of_change": -0.3616398276177338, "market_dynamics": -1.100194, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10483.318858, "high": 11837.347271, "low": 10391.545245, "close": 11743.724609, "volume": 221420}, "trend_line": 13424.306445, "activity_lines": {"activity_5": 11683.324935, "activity_10": 11623.671591, "activity_20": 12351.917322, "activity_30": 12950.339573}, "trend_signal": 0, "fair_value": 5768.344182, "relative_strength": 7.545829, "rate_of_change": -0.18921478716907675, "market_dynamics": -0.918905, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11990.070535, "high": 13100.151649, "low": 11805.223614, "close": 12810.391602, "volume": 149968}, "trend_line": 13425.968425, "activity_lines": {"activity_5": 12081.481901, "activity_10": 11810.958327, "activity_20": 12313.758696, "activity_30": 12910.732164}, "trend_signal": 0, "fair_value": 5841.703347, "relative_strength": 11.363173, "rate_of_change": 0.012380378880712806, "market_dynamics": -0.680024, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12875.337717, "high": 13376.922095, "low": 12189.905011, "close": 12289.822266, "volume": 225948}, "trend_line": 13409.631934, "activity_lines": {"activity_5": 12189.518945, "activity_10": 11929.508256, "activity_20": 12244.522433, "activity_30": 12837.432411}, "trend_signal": 0, "fair_value": 5912.073872, "relative_strength": 5.160753, "rate_of_change": -0.1216783064198218, "market_dynamics": -0.606784, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12388.741094, "high": 12830.375385, "low": 11731.284672, "close": 11898.146484, "volume": 103430}, "trend_line": 13404.003255, "activity_lines": {"activity_5": 12133.22207, "activity_10": 11968.219744, "activity_20": 12163.181901, "activity_30": 12739.917221}, "trend_signal": 0, "fair_value": 5980.081496, "relative_strength": -0.081818, "rate_of_change": -0.041974895565388345, "market_dynamics": -0.529013, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12042.028035, "high": 13159.102727, "low": 11740.277507, "close": 12418.71582, "volume": 209894}, "trend_line": 13343.431738, "activity_lines": {"activity_5": 12261.342643, "activity_10": 12085.003036, "activity_20": 12147.39189, "activity_30": 12676.35029}, "trend_signal": 0, "fair_value": 6053.083752, "relative_strength": 4.958925, "rate_of_change": -0.4518912435910201, "market_dynamics": -0.31645, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12594.569821, "high": 12856.353277, "low": 10569.24709, "close": 11046.851563, "volume": 385982}, "trend_line": 13242.560254, "activity_lines": {"activity_5": 11866.239779, "activity_10": 11919.329261, "activity_20": 12007.904999, "activity_30": 12528.183827}, "trend_signal": 0, "fair_value": 6117.394479, "relative_strength": -10.979461, "rate_of_change": -0.7559635780406713, "market_dynamics": -0.148054, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11066.83527, "high": 11393.565164, "low": 11022.871677, "close": 11146.769531, "volume": 231566}, "trend_line": 13154.391602, "activity_lines": {"activity_5": 11550.901107, "activity_10": 11790.677699, "activity_20": 11890.525344, "activity_30": 12392.971522}, "trend_signal": 0, "fair_value": 6182.390438, "relative_strength": -10.175607, "rate_of_change": -0.66579762756502, "market_dynamics": -0.091399, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11146.769189, "high": 11590.40186, "low": 11001.889555, "close": 11493.482422, "volume": 172990}, "trend_line": 13052.547624, "activity_lines": {"activity_5": 11462.041536, "activity_10": 11723.513388, "activity_20": 11818.623265, "activity_30": 12285.816091}, "trend_signal": 0, "fair_value": 6249.362726, "relative_strength": -7.698148, "rate_of_change": -0.7742203598721704, "market_dynamics": 0.032095, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11510.468241, "high": 13239.036718, "low": 11402.557602, "close": 13019.21875, "volume": 636176}, "trend_line": 13027.150326, "activity_lines": {"activity_5": 11934.850065, "activity_10": 11939.023136, "activity_20": 11904.12201, "activity_30": 12283.665841}, "trend_signal": 0, "fair_value": 6326.131875, "relative_strength": 2.514782, "rate_of_change": -0.19457732491472626, "market_dynamics": 0.318549, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12977.253762, "high": 13938.457671, "low": 12595.568963, "close": 13182.083984, "volume": 515591}, "trend_line": 12947.308106, "activity_lines": {"activity_5": 12387.208854, "activity_10": 12166.732795, "activity_20": 12008.086426, "activity_30": 12293.661561}, "trend_signal": 0, "fair_value": 6403.973266, "relative_strength": 3.978087, "rate_of_change": -0.6128909086175878, "market_dynamics": 0.565276, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13239.03696, "high": 13452.859896, "low": 11940.112439, "close": 12234.868164, "volume": 279831}, "trend_line": 12858.716471, "activity_lines": {"activity_5": 12472.937825, "activity_10": 12190.359606, "activity_20": 12024.643913, "activity_30": 12247.697694}, "trend_signal": 0, "fair_value": 6475.731657, "relative_strength": -5.742886, "rate_of_change": -0.684247522919037, "market_dynamics": 0.696388, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12356.76759, "high": 12468.674933, "low": 11806.223341, "close": 12109.97168, "volume": 165636}, "trend_line": 12705.866374, "activity_lines": {"activity_5": 12437.833529, "activity_10": 12182.348082, "activity_20": 12038.243615, "activity_30": 12199.391578}, "trend_signal": 0, "fair_value": 6545.837287, "relative_strength": -9.162501, "rate_of_change": -1.188688601577927, "market_dynamics": 0.720211, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12253.852857, "high": 12253.852857, "low": 11562.425135, "close": 11989.071289, "volume": 228540}, "trend_line": 12519.454037, "activity_lines": {"activity_5": 12298.215625, "activity_10": 12165.089577, "activity_20": 12050.450846, "activity_30": 12153.146734}, "trend_signal": 0, "fair_value": 6614.029292, "relative_strength": -9.950933, "rate_of_change": -1.4671359788692182, "market_dynamics": 0.443719, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11989.071807, "high": 12469.674027, "low": 11617.379818, "close": 12290.821289, "volume": 335383}, "trend_line": 12420.735775, "activity_lines": {"activity_5": 12226.141797, "activity_10": 12208.162908, "activity_20": 12090.56948, "activity_30": 12138.396234}, "trend_signal": 0, "fair_value": 6684.859385, "relative_strength": -7.08665, "rate_of_change": -0.7885189059223215, "market_dynamics": 0.310842, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12292.820418, "high": 15487.174473, "low": 12115.966869, "close": 14263.0, "volume": 2316826}, "trend_line": 12433.5139, "activity_lines": {"activity_5": 12860.020703, "activity_10": 12602.674645, "activity_20": 12312.303139, "activity_30": 12257.251991}, "trend_signal": 0, "fair_value": 6767.857581, "relative_strength": 7.66063, "rate_of_change": 0.1028773595338858, "market_dynamics": 0.615781, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14265.0, "high": 14450.0, "low": 13611.0, "close": 13760.0, "volume": 248740}, "trend_line": 12435.813509, "activity_lines": {"activity_5": 13254.171875, "activity_10": 12872.199396, "activity_20": 12468.699749, "activity_30": 12342.831739}, "trend_signal": 0, "fair_value": 6847.77128, "relative_strength": 3.598619, "rate_of_change": 0.01849524614276332, "market_dynamics": 0.82236, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13700.0, "high": 14315.0, "low": 12251.0, "close": 13017.0, "volume": 552207}, "trend_line": 12410.953418, "activity_lines": {"activity_5": 13298.980924, "activity_10": 12957.303267, "activity_20": 12546.352995, "activity_30": 12380.327642}, "trend_signal": 0, "fair_value": 6924.229034, "relative_strength": -1.203305, "rate_of_change": -0.19990723551787598, "market_dynamics": 0.983538, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12992.0, "high": 13520.0, "low": 12450.0, "close": 13099.0, "volume": 342779}, "trend_line": 12379.822461, "activity_lines": {"activity_5": 13310.654753, "activity_10": 13023.312038, "activity_20": 12622.503571, "activity_30": 12424.717744}, "trend_signal": 1, "fair_value": 7001.243015, "relative_strength": 0.008964, "rate_of_change": -0.2508345326222012, "market_dynamics": 1.011815, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13100.0, "high": 13347.0, "low": 12850.0, "close": 13278.0, "volume": 120346}, "trend_line": 12367.765625, "activity_lines": {"activity_5": 13308.0, "activity_10": 13092.675036, "activity_20": 12709.436017, "activity_30": 12482.664682}, "trend_signal": 1, "fair_value": 7079.201805, "relative_strength": 0.043078, "rate_of_change": -0.09739102509734893, "market_dynamics": 0.710379, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13350.0, "high": 14079.0, "low": 12935.0, "close": 13888.0, "volume": 335260}, "trend_line": 12371.667448, "activity_lines": {"activity_5": 13442.866667, "activity_10": 13268.24201, "activity_20": 12848.671136, "activity_30": 12580.744319}, "trend_signal": 1, "fair_value": 7160.648713, "relative_strength": 3.385638, "rate_of_change": 0.0315483258521092, "market_dynamics": 0.78384, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13888.0, "high": 13979.0, "low": 12991.0, "close": 13455.0, "volume": 113102}, "trend_line": 12349.778678, "activity_lines": {"activity_5": 13458.4, "activity_10": 13352.246875, "activity_20": 12934.9619, "activity_30": 12650.636742}, "trend_signal": 1, "fair_value": 7238.819786, "relative_strength": 1.777537, "rate_of_change": -0.17692659531951854, "market_dynamics": 0.817649, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13464.0, "high": 15078.0, "low": 13212.0, "close": 14459.0, "volume": 249636}, "trend_line": 12357.22666, "activity_lines": {"activity_5": 13828.933333, "activity_10": 13596.612979, "activity_20": 13108.722782, "activity_30": 12786.715537}, "trend_signal": 1, "fair_value": 7323.807796, "relative_strength": 7.732285, "rate_of_change": 0.06030862733813669, "market_dynamics": 1.036334, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14395.0, "high": 16217.0, "low": 14211.0, "close": 16049.0, "volume": 420589}, "trend_line": 12498.344466, "activity_lines": {"activity_5": 14633.333333, "activity_10": 14087.360387, "activity_20": 13426.061719, "activity_30": 13024.894462}, "trend_signal": 1, "fair_value": 7418.620455, "relative_strength": 17.197441, "rate_of_change": 1.1419860611345314, "market_dynamics": 1.381044, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16024.0, "high": 16440.0, "low": 15311.0, "close": 15467.0, "volume": 328036}, "trend_line": 12647.697721, "activity_lines": {"activity_5": 15047.066667, "activity_10": 14398.472727, "activity_20": 13670.071238, "activity_30": 13216.420625}, "trend_signal": 1, "fair_value": 7508.966711, "relative_strength": 11.541263, "rate_of_change": 1.1949843069719726, "market_dynamics": 1.488871, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15544.0, "high": 15749.0, "low": 13860.0, "close": 13966.0, "volume": 203388}, "trend_line": 12759.82373, "activity_lines": {"activity_5": 14814.533333, "activity_10": 14378.927273, "activity_20": 13754.133836, "activity_30": 13301.472385}, "trend_signal": 1, "fair_value": 7589.805228, "relative_strength": 3.179594, "rate_of_change": 0.8865329601752554, "market_dynamics": 1.472164, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14000.0, "high": 15940.0, "low": 13999.0, "close": 15210.0, "volume": 240722}, "trend_line": 12864.027279, "activity_lines": {"activity_5": 14991.466667, "activity_10": 14590.963636, "activity_20": 13949.304604, "activity_30": 13459.548274}, "trend_signal": 1, "fair_value": 7677.86176, "relative_strength": 10.789837, "rate_of_change": 0.8166535150090184, "market_dynamics": 1.446829, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15359.0, "high": 16490.0, "low": 15006.0, "close": 16316.0, "volume": 224765}, "trend_line": 13039.179297, "activity_lines": {"activity_5": 15420.066667, "activity_10": 14977.727273, "activity_20": 14229.984189, "activity_30": 13682.256191}, "trend_signal": 1, "fair_value": 7772.7213, "relative_strength": 16.702395, "rate_of_change": 1.3615644168131484, "market_dynamics": 1.430602, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16205.0, "high": 16776.0, "low": 15870.0, "close": 16281.0, "volume": 183086}, "trend_line": 13189.106217, "activity_lines": {"activity_5": 15713.2, "activity_10": 15298.145455, "activity_20": 14482.715058, "activity_30": 13891.405914}, "trend_signal": 1, "fair_value": 7867.543497, "relative_strength": 14.262894, "rate_of_change": 1.1498186855555736, "market_dynamics": 1.451936, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16349.0, "high": 16675.0, "low": 15901.0, "close": 16088.0, "volume": 75518}, "trend_line": 13323.320833, "activity_lines": {"activity_5": 15926.533333, "activity_10": 15525.618182, "activity_20": 14694.267271, "activity_30": 14078.431319}, "trend_signal": 1, "fair_value": 7961.262324, "relative_strength": 12.32719, "rate_of_change": 1.0176172197855557, "market_dynamics": 1.529087, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15991.0, "high": 16598.0, "low": 15339.0, "close": 16473.0, "volume": 175978}, "trend_line": 13491.431315, "activity_lines": {"activity_5": 16226.8, "activity_10": 15772.0, "activity_20": 14927.872907, "activity_30": 14281.636427}, "trend_signal": 1, "fair_value": 8057.271962, "relative_strength": 15.175125, "rate_of_change": 1.2617761300441999, "market_dynamics": 1.53408, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16552.0, "high": 18100.0, "low": 16527.0, "close": 17837.0, "volume": 329661}, "trend_line": 13694.540495, "activity_lines": {"activity_5": 16814.6, "activity_10": 16219.381818, "activity_20": 15275.712277, "activity_30": 14561.995697}, "trend_signal": 1, "fair_value": 8160.200597, "relative_strength": 25.277111, "rate_of_change": 1.5054679911847402, "market_dynamics": 1.591487, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19000.0, "high": 19747.0, "low": 17018.0, "close": 17461.0, "volume": 708749}, "trend_line": 13849.560775, "activity_lines": {"activity_5": 17101.933333, "activity_10": 16518.727273, "activity_20": 15561.065304, "activity_30": 14804.993084}, "trend_signal": 1, "fair_value": 8260.682018, "relative_strength": 20.609341, "rate_of_change": 1.131985991473025, "market_dynamics": 1.694773, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17540.0, "high": 17888.0, "low": 16475.0, "close": 16598.0, "volume": 187552}, "trend_line": 13993.166699, "activity_lines": {"activity_5": 17025.266667, "activity_10": 16606.581818, "activity_20": 15738.746768, "activity_30": 14982.311744}, "trend_signal": 1, "fair_value": 8355.789092, "relative_strength": 13.898938, "rate_of_change": 1.0368987604229603, "market_dynamics": 1.703737, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16323.0, "high": 17440.0, "low": 16025.0, "close": 17288.0, "volume": 267455}, "trend_line": 14172.828483, "activity_lines": {"activity_5": 17157.466667, "activity_10": 16809.909091, "activity_20": 15960.195238, "activity_30": 15194.881634}, "trend_signal": 1, "fair_value": 8455.739151, "relative_strength": 18.154004, "rate_of_change": 1.283925131920562, "market_dynamics": 1.686358, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17288.0, "high": 17550.0, "low": 15886.0, "close": 16887.0, "volume": 601844}, "trend_line": 14321.771289, "activity_lines": {"activity_5": 17076.0, "activity_10": 16907.218182, "activity_20": 16119.657143, "activity_30": 15369.989474}, "trend_signal": 1, "fair_value": 8553.679425, "relative_strength": 15.755454, "rate_of_change": 1.0509038910521962, "market_dynamics": 1.541678, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16887.0, "high": 17145.0, "low": 15849.0, "close": 16079.0, "volume": 323097}, "trend_line": 14489.50957, "activity_lines": {"activity_5": 16697.6, "activity_10": 16804.509091, "activity_20": 16189.671429, "activity_30": 15483.359068}, "trend_signal": 1, "fair_value": 8645.983027, "relative_strength": 10.801378, "rate_of_change": 1.1712118397591869, "market_dynamics": 0.958656, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16150.0, "high": 16585.0, "low": 15465.0, "close": 16044.0, "volume": 288285}, "trend_line": 14652.750586, "activity_lines": {"activity_5": 16424.733333, "activity_10": 16679.636364, "activity_20": 16245.309524, "activity_30": 15583.648774}, "trend_signal": 1, "fair_value": 8738.627456, "relative_strength": 10.790558, "rate_of_change": 1.1266151915726983, "market_dynamics": 0.52736, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16040.0, "high": 16040.0, "low": 14860.0, "close": 14978.0, "volume": 253342}, "trend_line": 14768.901172, "activity_lines": {"activity_5": 15891.0, "activity_10": 16365.890909, "activity_20": 16185.009524, "activity_30": 15604.632607}, "trend_signal": 1, "fair_value": 8824.018645, "relative_strength": 3.12718, "rate_of_change": 0.7926879347211169, "market_dynamics": -0.089926, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15081.0, "high": 15490.0, "low": 14840.0, "close": 15276.0, "volume": 144003}, "trend_line": 14844.127214, "activity_lines": {"activity_5": 15564.6, "activity_10": 16130.018182, "activity_20": 16144.142857, "activity_30": 15637.34866}, "trend_signal": 1, "fair_value": 8910.673662, "relative_strength": 4.010813, "rate_of_change": 0.5093543597042918, "market_dynamics": -0.678898, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15311.0, "high": 15350.0, "low": 14455.0, "close": 14774.0, "volume": 216489}, "trend_line": 14897.191081, "activity_lines": {"activity_5": 15205.0, "activity_10": 15817.636364, "activity_20": 16045.952381, "activity_30": 15632.824324}, "trend_signal": 1, "fair_value": 8994.604871, "relative_strength": 3.204194, "rate_of_change": 0.35747380923786765, "market_dynamics": -0.921873, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14751.0, "high": 14853.0, "low": 14037.0, "close": 14087.0, "volume": 157463}, "trend_line": 14958.928809, "activity_lines": {"activity_5": 14757.266667, "activity_10": 15411.236364, "activity_20": 15878.114286, "activity_30": 15580.553931}, "trend_signal": 0, "fair_value": 9075.084833, "relative_strength": -1.502657, "rate_of_change": 0.4144252944351304, "market_dynamics": -1.114986, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14000.0, "high": 14035.0, "low": 12990.0, "close": 13251.0, "volume": 211025}, "trend_line": 14996.963086, "activity_lines": {"activity_5": 14163.666667, "activity_10": 14921.018182, "activity_20": 15627.647619, "activity_30": 15470.364976}, "trend_signal": 0, "fair_value": 9150.800316, "relative_strength": -4.738048, "rate_of_change": 0.25425802532810665, "market_dynamics": -1.200281, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13251.0, "high": 13455.0, "low": 12447.0, "close": 13251.0, "volume": 161480}, "trend_line": 15039.027376, "activity_lines": {"activity_5": 13756.266667, "activity_10": 14507.345455, "activity_20": 15382.933333, "activity_30": 15357.722196}, "trend_signal": 0, "fair_value": 9226.62699, "relative_strength": -5.509564, "rate_of_change": 0.2804853873333075, "market_dynamics": -1.341885, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13538.0, "high": 13893.0, "low": 12875.0, "close": 13030.0, "volume": 121355}, "trend_line": 15063.666667, "activity_lines": {"activity_5": 13390.333333, "activity_10": 14114.345455, "activity_20": 15130.495238, "activity_30": 15228.107527}, "trend_signal": 0, "fair_value": 9301.128114, "relative_strength": -8.124749, "rate_of_change": 0.16383566825152576, "market_dynamics": -1.419339, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13229.0, "high": 14170.0, "low": 12770.0, "close": 13056.0, "volume": 385913}, "trend_line": 15023.433333, "activity_lines": {"activity_5": 13182.8, "activity_10": 13803.490909, "activity_20": 14892.138095, "activity_30": 15098.580645}, "trend_signal": 0, "fair_value": 9374.518979, "relative_strength": -7.128093, "rate_of_change": -0.26708858400417135, "market_dynamics": -1.36781, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13056.0, "high": 14000.0, "low": 12552.0, "close": 12638.0, "volume": 222589}, "trend_line": 14986.033333, "activity_lines": {"activity_5": 12950.466667, "activity_10": 13486.290909, "activity_20": 14618.304762, "activity_30": 14944.68172}, "trend_signal": 0, "fair_value": 9445.355563, "relative_strength": -10.491863, "rate_of_change": -0.24894442682319354, "market_dynamics": -1.365122, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12800.0, "high": 13790.0, "low": 12714.0, "close": 12825.0, "volume": 412637}, "trend_line": 14979.633333, "activity_lines": {"activity_5": 12877.066667, "activity_10": 13265.654545, "activity_20": 14374.528571, "activity_30": 14805.260215}, "trend_signal": 0, "fair_value": 9517.164344, "relative_strength": -7.84792, "rate_of_change": -0.04270643110012651, "market_dynamics": -1.258656, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12594.0, "high": 13150.0, "low": 12552.0, "close": 13034.0, "volume": 103392}, "trend_line": 14977.466667, "activity_lines": {"activity_5": 12901.733333, "activity_10": 13141.545455, "activity_20": 14167.280952, "activity_30": 14679.735484}, "trend_signal": 0, "fair_value": 9590.01594, "relative_strength": -3.547743, "rate_of_change": -0.014464079005365385, "market_dynamics": -1.254841, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12999.0, "high": 13139.0, "low": 12013.0, "close": 12152.0, "volume": 171988}, "trend_line": 14939.933333, "activity_lines": {"activity_5": 12646.866667, "activity_10": 12892.418182, "activity_20": 13891.495238, "activity_30": 14497.447312}, "trend_signal": 0, "fair_value": 9657.361197, "relative_strength": -5.129955, "rate_of_change": -0.25059868156940923, "market_dynamics": -1.348359, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12152.0, "high": 12552.0, "low": 11897.0, "close": 11995.0, "volume": 136246}, "trend_line": 14876.833333, "activity_lines": {"activity_5": 12398.2, "activity_10": 12671.545455, "activity_20": 13619.5, "activity_30": 14307.451613}, "trend_signal": 0, "fair_value": 9723.676469, "relative_strength": -6.254008, "rate_of_change": -0.4223579757255156, "market_dynamics": -1.410799, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11801.0, "high": 12431.0, "low": 11500.0, "close": 12067.0, "volume": 135329}, "trend_line": 14830.566667, "activity_lines": {"activity_5": 12244.266667, "activity_10": 12514.290909, "activity_20": 13375.685714, "activity_30": 14126.172043}, "trend_signal": 0, "fair_value": 9789.533814, "relative_strength": -4.525485, "rate_of_change": -0.31099807979546285, "market_dynamics": -1.55901, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11980.0, "high": 12783.0, "low": 11750.0, "close": 12433.0, "volume": 88238}, "trend_line": 14763.033333, "activity_lines": {"activity_5": 12250.4, "activity_10": 12460.309091, "activity_20": 13194.204762, "activity_30": 13971.490323}, "trend_signal": 0, "fair_value": 9856.110887, "relative_strength": -1.33416, "rate_of_change": -0.45536583676381337, "market_dynamics": -1.496623, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12587.0, "high": 15094.0, "low": 12349.0, "close": 14951.0, "volume": 403079}, "trend_line": 14726.433333, "activity_lines": {"activity_5": 13122.0, "activity_10": 12879.018182, "activity_20": 13276.47619, "activity_30": 13983.617204}, "trend_signal": 0, "fair_value": 9938.729267, "relative_strength": 11.635055, "rate_of_change": -0.2479165302579524, "market_dynamics": -0.884806, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14611.0, "high": 15414.0, "low": 14434.0, "close": 15295.0, "volume": 142045}, "trend_line": 14720.7, "activity_lines": {"activity_5": 13980.466667, "activity_10": 13329.363636, "activity_20": 13399.352381, "activity_30": 14020.298925}, "trend_signal": 0, "fair_value": 10024.158105, "relative_strength": 12.429804, "rate_of_change": -0.03893225786825439, "market_dynamics": -0.314629, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15298.0, "high": 15491.0, "low": 14283.0, "close": 14405.0, "volume": 139035}, "trend_line": 14735.333333, "activity_lines": {"activity_5": 14332.733333, "activity_10": 13576.709091, "activity_20": 13446.957143, "activity_30": 13999.931183}, "trend_signal": 0, "fair_value": 10102.867408, "relative_strength": 7.567359, "rate_of_change": 0.09940650240817193, "market_dynamics": 0.203838, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14449.0, "high": 15040.0, "low": 14307.0, "close": 15003.0, "volume": 93703}, "trend_line": 14728.433333, "activity_lines": {"activity_5": 14723.666667, "activity_10": 13908.254545, "activity_20": 13563.333333, "activity_30": 14017.2}, "trend_signal": 0, "fair_value": 10185.946877, "relative_strength": 11.047685, "rate_of_change": -0.046826222685760234, "market_dynamics": 0.644905, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15100.0, "high": 17765.0, "low": 15100.0, "close": 17666.0, "volume": 532782}, "trend_line": 14773.433333, "activity_lines": {"activity_5": 15806.533333, "activity_10": 14680.981818, "activity_20": 13938.452381, "activity_30": 14206.72043}, "trend_signal": 0, "fair_value": 10282.740781, "relative_strength": 28.852981, "rate_of_change": 0.30553147767030053, "market_dynamics": 0.812224, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17768.0, "high": 18305.0, "low": 15900.0, "close": 16590.0, "volume": 849650}, "trend_line": 14783.733333, "activity_lines": {"activity_5": 16181.866667, "activity_10": 15170.054545, "activity_20": 14203.371429, "activity_30": 14323.91828}, "trend_signal": 0, "fair_value": 10371.043958, "relative_strength": 22.648861, "rate_of_change": 0.06971974467838668, "market_dynamics": 0.99388, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16590.0, "high": 17250.0, "low": 16244.0, "close": 16693.0, "volume": 213844}, "trend_line": 14803.9, "activity_lines": {"activity_5": 16482.266667, "activity_10": 15613.2, "activity_20": 14470.42381, "activity_30": 14447.096774}, "trend_signal": 0, "fair_value": 10460.244425, "relative_strength": 21.969367, "rate_of_change": 0.1364111929358453, "market_dynamics": 1.08817, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16785.0, "high": 17399.0, "low": 16650.0, "close": 17088.0, "volume": 186199}, "trend_line": 14824.4, "activity_lines": {"activity_5": 16821.133333, "activity_10": 16045.6, "activity_20": 14768.347619, "activity_30": 14594.458065}, "trend_signal": 0, "fair_value": 10551.936481, "relative_strength": 24.679267, "rate_of_change": 0.13847702294665595, "market_dynamics": 1.161555, "expectation": {"probability": 56.6634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ca4e32-85de-4dc5-9db6-e3e0fff96b02/", "share_image": "https://sharemaestro.com/terminal/27ca4e32-85de-4dc5-9db6-e3e0fff96b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}