{"ticker": {"uuid": "27cafafd-7748-42a7-8d31-d998c9f52cca", "symbol": "6855", "name": "Eclatorq Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6855 rose 16.09%, moving from 102.08 to 118.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "118.50"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 118.5, "high": 120.0, "low": 115.5, "close": 118.5, "volume": 69000}, "trend_line": 109.636054, "activity_lines": {"activity_5": 114.240307, "activity_10": 113.793687, "activity_20": 111.759336, "activity_30": 110.366511}, "trend_signal": 1, "fair_value": 109.958956, "relative_strength": -24.021673, "rate_of_change": 0.4725882329351527, "market_dynamics": 0.499196, "expectation": {"probability": 48.0111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 67.700864, "high": 69.23219, "low": 67.539674, "close": 68.748611, "volume": 49500}, "trend_line": 65.01382, "activity_lines": {"activity_5": 68.179065, "activity_10": 68.259174, "activity_20": 67.435571, "activity_30": 66.6526}, "trend_signal": 1, "fair_value": 67.766555, "relative_strength": -1.391204, "rate_of_change": 0.7854384403491618, "market_dynamics": 0.173975, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.620265, "high": 68.506831, "low": 66.088937, "close": 67.056091, "volume": 94600}, "trend_line": 65.438566, "activity_lines": {"activity_5": 67.824441, "activity_10": 68.026177, "activity_20": 67.453128, "activity_30": 66.784359}, "trend_signal": 1, "fair_value": 67.757447, "relative_strength": -2.097079, "rate_of_change": 0.6533164794808226, "market_dynamics": 0.287839, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.056097, "high": 68.345641, "low": 66.975505, "close": 68.103851, "volume": 28600}, "trend_line": 65.872739, "activity_lines": {"activity_5": 67.926533, "activity_10": 67.980752, "activity_20": 67.560428, "activity_30": 66.956313}, "trend_signal": 1, "fair_value": 67.761832, "relative_strength": -0.701366, "rate_of_change": 0.6634818373006544, "market_dynamics": 0.143502, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.426226, "high": 68.506821, "low": 67.700858, "close": 68.426224, "volume": 24200}, "trend_line": 66.251359, "activity_lines": {"activity_5": 68.060859, "activity_10": 68.029109, "activity_20": 67.701246, "activity_30": 67.121054}, "trend_signal": 1, "fair_value": 67.770137, "relative_strength": -0.822779, "rate_of_change": 0.5747749459757517, "market_dynamics": 0.097996, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.312782, "high": 69.312782, "low": 67.700858, "close": 69.151596, "volume": 33000}, "trend_line": 66.452713, "activity_lines": {"activity_5": 68.442348, "activity_10": 68.228401, "activity_20": 67.906237, "activity_30": 67.308166}, "trend_signal": 1, "fair_value": 67.787192, "relative_strength": 1.158685, "rate_of_change": 0.30392433157485743, "market_dynamics": 0.06038, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.184433, "high": 68.668011, "low": 68.023242, "close": 68.506821, "volume": 23100}, "trend_line": 66.637675, "activity_lines": {"activity_5": 68.512197, "activity_10": 68.30167, "activity_20": 68.030162, "activity_30": 67.440689}, "trend_signal": 1, "fair_value": 67.795968, "relative_strength": -1.288354, "rate_of_change": 0.2783362659700571, "market_dynamics": -0.09828, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.506821, "high": 68.506821, "low": 67.86205, "close": 68.023247, "volume": 19800}, "trend_line": 66.699419, "activity_lines": {"activity_5": 68.436974, "activity_10": 68.272362, "activity_20": 68.087802, "activity_30": 67.530081}, "trend_signal": 1, "fair_value": 67.798706, "relative_strength": 1.955784, "rate_of_change": 0.09265629390581899, "market_dynamics": -0.289815, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.023247, "high": 68.184443, "low": 67.781456, "close": 68.103851, "volume": 5500}, "trend_line": 66.784251, "activity_lines": {"activity_5": 68.324141, "activity_10": 68.269433, "activity_20": 68.14612, "activity_30": 67.620689}, "trend_signal": 1, "fair_value": 67.802339, "relative_strength": 2.585526, "rate_of_change": 0.12718551566392441, "market_dynamics": -0.48943, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.103842, "high": 68.103842, "low": 67.620262, "close": 67.781456, "volume": 22000}, "trend_line": 66.937383, "activity_lines": {"activity_5": 68.103844, "activity_10": 68.187371, "activity_20": 68.149957, "activity_30": 67.685025}, "trend_signal": 1, "fair_value": 67.802093, "relative_strength": 1.697519, "rate_of_change": 0.22929358000885477, "market_dynamics": -0.730117, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.536642, "high": 72.536642, "low": 68.506821, "close": 68.506821, "volume": 48400}, "trend_line": 67.152944, "activity_lines": {"activity_5": 68.16832, "activity_10": 68.250382, "activity_20": 68.209015, "activity_30": 67.786279}, "trend_signal": 1, "fair_value": 67.810287, "relative_strength": 1.540141, "rate_of_change": 0.3220338028452772, "market_dynamics": -0.65715, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.506821, "high": 69.312789, "low": 67.700861, "close": 69.070999, "volume": 24200}, "trend_line": 67.338862, "activity_lines": {"activity_5": 68.46384, "activity_10": 68.401317, "activity_20": 68.303031, "activity_30": 67.910025}, "trend_signal": 1, "fair_value": 67.824778, "relative_strength": 4.604237, "rate_of_change": 0.27685755668433676, "market_dynamics": -0.500272, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.070999, "high": 69.070999, "low": 68.103851, "close": 68.103851, "volume": 12100}, "trend_line": 67.444093, "activity_lines": {"activity_5": 68.399365, "activity_10": 68.370545, "activity_20": 68.283842, "activity_30": 67.959379}, "trend_signal": 1, "fair_value": 67.82795, "relative_strength": 5.143409, "rate_of_change": 0.15627083213848963, "market_dynamics": -0.435514, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.506821, "high": 68.829208, "low": 67.539665, "close": 68.829208, "volume": 25300}, "trend_line": 67.448555, "activity_lines": {"activity_5": 68.571303, "activity_10": 68.452606, "activity_20": 68.327978, "activity_30": 68.048741}, "trend_signal": 1, "fair_value": 67.8392, "relative_strength": 3.858852, "rate_of_change": 0.006615849960357152, "market_dynamics": -0.295371, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.829208, "high": 69.232193, "low": 68.426226, "close": 68.909805, "volume": 24200}, "trend_line": 67.499053, "activity_lines": {"activity_5": 68.721749, "activity_10": 68.536133, "activity_20": 68.385547, "activity_30": 68.143015}, "trend_signal": 1, "fair_value": 67.851095, "relative_strength": 2.966658, "rate_of_change": 0.07486891305529762, "market_dynamics": -0.283208, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.99041, "high": 74.954529, "low": 68.668022, "close": 74.954529, "volume": 312400}, "trend_line": 67.83009, "activity_lines": {"activity_5": 70.811879, "activity_10": 69.709908, "activity_20": 69.02149, "activity_30": 68.624014}, "trend_signal": 1, "fair_value": 67.929155, "relative_strength": 8.29998, "rate_of_change": 0.4904320657654188, "market_dynamics": 0.131708, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.324661, "high": 83.014155, "low": 71.569479, "close": 80.193291, "volume": 475200}, "trend_line": 68.361252, "activity_lines": {"activity_5": 74.218417, "activity_10": 71.730678, "activity_20": 70.126427, "activity_30": 69.42164}, "trend_signal": 1, "fair_value": 68.062461, "relative_strength": 14.823394, "rate_of_change": 0.7830772449218257, "market_dynamics": 0.667989, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.596268, "high": 81.402235, "low": 78.178378, "close": 80.515671, "volume": 214500}, "trend_line": 68.826661, "activity_lines": {"activity_5": 76.990928, "activity_10": 73.59758, "activity_20": 71.202579, "activity_30": 70.205796}, "trend_signal": 1, "fair_value": 68.196366, "relative_strength": 13.746328, "rate_of_change": 0.6808081864855374, "market_dynamics": 1.118925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.596268, "high": 82.208189, "low": 78.984341, "close": 81.402229, "volume": 182600}, "trend_line": 69.43637, "activity_lines": {"activity_5": 79.231504, "activity_10": 75.398541, "activity_20": 72.306748, "activity_30": 71.017123}, "trend_signal": 1, "fair_value": 68.336854, "relative_strength": 14.81255, "rate_of_change": 0.8858616575922449, "market_dynamics": 1.506985, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.640986, "high": 92.685707, "low": 80.435077, "close": 80.596268, "volume": 803000}, "trend_line": 69.960564, "activity_lines": {"activity_5": 80.365225, "activity_10": 76.811174, "activity_20": 73.26546, "activity_30": 71.737116}, "trend_signal": 1, "fair_value": 68.465901, "relative_strength": 11.544252, "rate_of_change": 0.7549271368880726, "market_dynamics": 1.517419, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.59627, "high": 80.59627, "low": 76.969441, "close": 77.855995, "volume": 224400}, "trend_line": 70.403616, "activity_lines": {"activity_5": 79.806424, "activity_10": 77.492579, "activity_20": 73.905625, "activity_30": 72.246499}, "trend_signal": 1, "fair_value": 68.563714, "relative_strength": 7.855266, "rate_of_change": 0.6332882050521983, "market_dynamics": 1.372591, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.339568, "high": 81.805206, "low": 77.855996, "close": 80.999252, "volume": 115500}, "trend_line": 70.948893, "activity_lines": {"activity_5": 80.101945, "activity_10": 78.5755, "activity_20": 74.79679, "activity_30": 72.930088}, "trend_signal": 1, "fair_value": 68.691916, "relative_strength": 9.749527, "rate_of_change": 0.7745014119729287, "market_dynamics": 1.246492, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.999251, "high": 80.999251, "low": 78.339568, "close": 79.790306, "volume": 48400}, "trend_line": 71.37874, "activity_lines": {"activity_5": 79.940753, "activity_10": 79.221736, "activity_20": 75.514481, "activity_30": 73.500502}, "trend_signal": 1, "fair_value": 68.805165, "relative_strength": 10.251339, "rate_of_change": 0.6058544141062148, "market_dynamics": 1.051509, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.064937, "high": 79.387325, "low": 73.584387, "close": 77.372414, "volume": 176000}, "trend_line": 71.623215, "activity_lines": {"activity_5": 79.021954, "activity_10": 79.215874, "activity_20": 75.941257, "activity_30": 73.887191}, "trend_signal": 1, "fair_value": 68.891702, "relative_strength": 6.605246, "rate_of_change": 0.3425039444518192, "market_dynamics": 0.772383, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.372414, "high": 77.372414, "low": 76.082878, "close": 76.163467, "volume": 6600}, "trend_line": 71.846198, "activity_lines": {"activity_5": 77.968827, "activity_10": 78.834872, "activity_20": 76.208759, "activity_30": 74.18011}, "trend_signal": 1, "fair_value": 68.96442, "relative_strength": 3.628856, "rate_of_change": 0.3113278285539113, "market_dynamics": 0.498186, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.163471, "high": 76.405261, "low": 75.276905, "close": 75.438103, "volume": 49500}, "trend_line": 72.071867, "activity_lines": {"activity_5": 76.969433, "activity_10": 78.190101, "activity_20": 76.370336, "activity_30": 74.411846}, "trend_signal": 1, "fair_value": 69.028516, "relative_strength": 0.619181, "rate_of_change": 0.31410012816544075, "market_dynamics": 0.163428, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.438108, "high": 77.372414, "low": 75.438103, "close": 75.438103, "volume": 35200}, "trend_line": 72.329775, "activity_lines": {"activity_5": 76.131231, "activity_10": 77.536538, "activity_20": 76.501976, "activity_30": 74.629022}, "trend_signal": 1, "fair_value": 69.091355, "relative_strength": 0.017747, "rate_of_change": 0.35784836821280136, "market_dynamics": -0.117901, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.760482, "high": 76.969429, "low": 75.760482, "close": 76.969429, "volume": 5500}, "trend_line": 72.606489, "activity_lines": {"activity_5": 76.174214, "activity_10": 77.247856, "activity_20": 76.746451, "activity_30": 74.928355}, "trend_signal": 1, "fair_value": 69.167841, "relative_strength": 1.748476, "rate_of_change": 0.3825727371611461, "market_dynamics": -0.335421, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.208189, "high": 83.417137, "low": 81.402229, "close": 81.402229, "volume": 82500}, "trend_line": 73.08738, "activity_lines": {"activity_5": 77.882856, "activity_10": 77.829615, "activity_20": 77.370496, "activity_30": 75.495822}, "trend_signal": 1, "fair_value": 69.28548, "relative_strength": 4.504226, "rate_of_change": 0.6623250987938554, "market_dynamics": -0.330707, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.596264, "high": 89.864838, "low": 79.790304, "close": 89.864838, "volume": 233200}, "trend_line": 73.799314, "activity_lines": {"activity_5": 82.143713, "activity_10": 79.950029, "activity_20": 78.737179, "activity_30": 76.578239}, "trend_signal": 1, "fair_value": 69.481473, "relative_strength": 13.391596, "rate_of_change": 0.9740860870919158, "market_dynamics": -0.089721, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.894646, "high": 98.730421, "low": 87.849933, "close": 94.29763, "volume": 662200}, "trend_line": 74.685873, "activity_lines": {"activity_5": 86.968743, "activity_10": 82.707887, "activity_20": 80.420873, "activity_30": 77.900711}, "trend_signal": 1, "fair_value": 69.715588, "relative_strength": 18.268594, "rate_of_change": 1.2013106246489031, "market_dynamics": 0.306585, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.909554, "high": 106.38708, "low": 91.07378, "close": 92.685707, "volume": 509300}, "trend_line": 75.483776, "activity_lines": {"activity_5": 89.999164, "activity_10": 84.873729, "activity_20": 81.828237, "activity_30": 79.06199}, "trend_signal": 1, "fair_value": 69.930262, "relative_strength": 10.944848, "rate_of_change": 1.0683452813090972, "market_dynamics": 0.718824, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.745338, "high": 110.819862, "low": 97.521486, "close": 98.327446, "volume": 636900}, "trend_line": 76.526155, "activity_lines": {"activity_5": 93.760324, "activity_10": 87.85286, "activity_20": 83.660459, "activity_30": 80.535776}, "trend_signal": 1, "fair_value": 70.193199, "relative_strength": 17.786648, "rate_of_change": 1.3809311818211065, "market_dynamics": 1.069956, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.133406, "high": 103.163215, "low": 98.327441, "close": 101.5513, "volume": 195800}, "trend_line": 77.64107, "activity_lines": {"activity_5": 97.172234, "activity_10": 91.081108, "activity_20": 85.655793, "activity_30": 82.150301}, "trend_signal": 1, "fair_value": 70.480888, "relative_strength": 17.814883, "rate_of_change": 1.4569071188798082, "market_dynamics": 1.208824, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.5513, "high": 108.804956, "low": 101.5513, "close": 103.163216, "volume": 151800}, "trend_line": 78.798969, "activity_lines": {"activity_5": 99.778177, "activity_10": 94.162816, "activity_20": 87.648823, "activity_30": 83.796891}, "trend_signal": 1, "fair_value": 70.778, "relative_strength": 18.764761, "rate_of_change": 1.4913485865148437, "market_dynamics": 1.245029, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.760236, "high": 105.58111, "low": 101.148318, "close": 105.178123, "volume": 84700}, "trend_line": 79.999854, "activity_lines": {"activity_5": 102.169199, "activity_10": 97.119965, "activity_20": 89.670637, "activity_30": 85.498772}, "trend_signal": 1, "fair_value": 71.087911, "relative_strength": 20.376505, "rate_of_change": 1.5239856754978605, "market_dynamics": 1.258757, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.775143, "high": 107.193039, "low": 98.730421, "close": 99.133408, "volume": 200200}, "trend_line": 81.02074, "activity_lines": {"activity_5": 101.819948, "activity_10": 98.437348, "activity_20": 90.972843, "activity_30": 86.733195}, "trend_signal": 1, "fair_value": 71.338317, "relative_strength": 11.002223, "rate_of_change": 1.276109828900443, "market_dynamics": 1.150792, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.133413, "high": 99.133413, "low": 92.282726, "close": 95.909554, "volume": 113300}, "trend_line": 81.950283, "activity_lines": {"activity_5": 99.966234, "activity_10": 98.737752, "activity_20": 91.877824, "activity_30": 87.693764}, "trend_signal": 1, "fair_value": 71.555762, "relative_strength": 13.666217, "rate_of_change": 1.1472901876729285, "market_dynamics": 0.978769, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.894647, "high": 107.998993, "low": 93.894647, "close": 101.5513, "volume": 278300}, "trend_line": 83.065198, "activity_lines": {"activity_5": 100.154293, "activity_10": 99.719562, "activity_20": 93.246809, "activity_30": 88.958345}, "trend_signal": 1, "fair_value": 71.818881, "relative_strength": 16.325471, "rate_of_change": 1.3604773030496995, "market_dynamics": 0.896551, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.551293, "high": 101.551293, "low": 98.730422, "close": 100.342346, "volume": 95700}, "trend_line": 84.150561, "activity_lines": {"activity_5": 99.939369, "activity_10": 100.115215, "activity_20": 94.404708, "activity_30": 90.073}, "trend_signal": 1, "fair_value": 72.066911, "relative_strength": 13.414384, "rate_of_change": 1.3066398758238091, "market_dynamics": 0.719605, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.551291, "high": 106.790046, "low": 98.327439, "close": 103.5662, "volume": 211200}, "trend_line": 85.319207, "activity_lines": {"activity_5": 100.98712, "activity_10": 100.906524, "activity_20": 95.775612, "activity_30": 91.325622}, "trend_signal": 1, "fair_value": 72.338456, "relative_strength": 14.448266, "rate_of_change": 1.388756041685818, "market_dynamics": 0.68588, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.775144, "high": 115.252658, "low": 104.775144, "close": 109.610924, "volume": 914100}, "trend_line": 86.670538, "activity_lines": {"activity_5": 104.157241, "activity_10": 102.628354, "activity_20": 97.599775, "activity_30": 92.892829}, "trend_signal": 1, "fair_value": 72.657024, "relative_strength": 17.40451, "rate_of_change": 1.5838532113876627, "market_dynamics": 0.894988, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.416885, "high": 111.222851, "low": 105.581113, "close": 107.999001, "volume": 132000}, "trend_line": 88.000376, "activity_lines": {"activity_5": 106.091553, "activity_10": 103.749375, "activity_20": 99.134175, "activity_30": 94.268859}, "trend_signal": 1, "fair_value": 72.956533, "relative_strength": 13.487164, "rate_of_change": 1.5343599228609952, "market_dynamics": 0.809311, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.999001, "high": 110.416889, "low": 106.387073, "close": 107.596016, "volume": 168300}, "trend_line": 89.292603, "activity_lines": {"activity_5": 107.085573, "activity_10": 104.621281, "activity_20": 100.495868, "activity_30": 95.533094}, "trend_signal": 1, "fair_value": 73.247621, "relative_strength": 14.546965, "rate_of_change": 1.4684334985114118, "market_dynamics": 0.728402, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.416889, "high": 110.416889, "low": 103.969182, "close": 106.790054, "volume": 203500}, "trend_line": 90.555278, "activity_lines": {"activity_5": 107.407959, "activity_10": 105.236743, "activity_20": 101.636881, "activity_30": 96.661962}, "trend_signal": 1, "fair_value": 73.527141, "relative_strength": 9.691099, "rate_of_change": 1.4140868981051002, "market_dynamics": 0.518621, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.864582, "high": 116.864583, "low": 111.222847, "close": 115.655647, "volume": 473000}, "trend_line": 91.911982, "activity_lines": {"activity_5": 110.255695, "activity_10": 107.39819, "activity_20": 103.476395, "activity_30": 98.28134}, "trend_signal": 1, "fair_value": 73.875311, "relative_strength": 14.846072, "rate_of_change": 1.4982053282416001, "market_dynamics": 0.401455, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.043724, "high": 119.282477, "low": 114.043722, "close": 115.252663, "volume": 154000}, "trend_line": 93.080628, "activity_lines": {"activity_5": 112.16314, "activity_10": 109.295866, "activity_20": 105.086018, "activity_30": 99.787191}, "trend_signal": 1, "fair_value": 74.214469, "relative_strength": 10.326052, "rate_of_change": 1.2714838420087706, "market_dynamics": 0.341876, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.252661, "high": 116.461603, "low": 113.640744, "close": 115.252663, "volume": 67100}, "trend_line": 94.238528, "activity_lines": {"activity_5": 113.694469, "activity_10": 110.900464, "activity_20": 106.506048, "activity_30": 101.217645}, "trend_signal": 1, "fair_value": 74.548113, "relative_strength": 10.936802, "rate_of_change": 1.2439752770039303, "market_dynamics": 0.345683, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.058624, "high": 117.267565, "low": 111.222847, "close": 111.222847, "volume": 125400}, "trend_line": 95.232548, "activity_lines": {"activity_5": 113.398948, "activity_10": 111.420676, "activity_20": 107.359984, "activity_30": 102.313407}, "trend_signal": 1, "fair_value": 74.843877, "relative_strength": 4.381707, "rate_of_change": 1.0547915179659766, "market_dynamics": 0.336559, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.431788, "high": 112.431788, "low": 102.760232, "close": 104.775139, "volume": 310200}, "trend_line": 96.038511, "activity_lines": {"activity_5": 110.712403, "activity_10": 110.592731, "activity_20": 107.457851, "activity_30": 102.929058}, "trend_signal": 1, "fair_value": 75.083327, "relative_strength": -3.318515, "rate_of_change": 0.8463104441981386, "market_dynamics": -0.041855, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.775141, "high": 110.819865, "low": 102.760233, "close": 106.38707, "volume": 195800}, "trend_line": 96.989547, "activity_lines": {"activity_5": 108.697496, "activity_10": 109.977269, "activity_20": 107.638233, "activity_30": 103.596707}, "trend_signal": 1, "fair_value": 75.33177, "relative_strength": 2.353661, "rate_of_change": 0.9902652489062456, "market_dynamics": -0.321029, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.581104, "high": 107.193033, "low": 101.954278, "close": 105.984093, "volume": 64900}, "trend_line": 97.822375, "activity_lines": {"activity_5": 107.166168, "activity_10": 109.237249, "activity_20": 107.722667, "activity_30": 104.177001}, "trend_signal": 1, "fair_value": 75.573126, "relative_strength": 5.054649, "rate_of_change": 0.8586781006410847, "market_dynamics": -0.594282, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.401975, "high": 111.853555, "low": 103.969187, "close": 107.288101, "volume": 234600}, "trend_line": 98.738968, "activity_lines": {"activity_5": 106.687414, "activity_10": 108.800264, "activity_20": 107.867967, "activity_30": 104.787693}, "trend_signal": 1, "fair_value": 75.8209, "relative_strength": 8.283158, "rate_of_change": 0.9369972871748473, "market_dynamics": -0.758918, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.722647, "high": 107.744651, "low": 99.070287, "close": 106.375015, "volume": 54000}, "trend_line": 99.705721, "activity_lines": {"activity_5": 106.435269, "activity_10": 108.210188, "activity_20": 107.883637, "activity_30": 105.280341}, "trend_signal": 1, "fair_value": 76.057753, "relative_strength": 7.838685, "rate_of_change": 0.9790997613019381, "market_dynamics": -0.862326, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.375013, "high": 117.332099, "low": 106.375013, "close": 112.766647, "volume": 170000}, "trend_line": 100.925827, "activity_lines": {"activity_5": 108.636857, "activity_10": 108.804428, "activity_20": 108.485063, "activity_30": 106.122981}, "trend_signal": 1, "fair_value": 76.340129, "relative_strength": 9.379403, "rate_of_change": 1.223707113055229, "market_dynamics": -0.780784, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.853556, "high": 112.766646, "low": 109.114284, "close": 110.027374, "volume": 76000}, "trend_line": 102.078803, "activity_lines": {"activity_5": 109.392587, "activity_10": 108.791952, "activity_20": 108.779876, "activity_30": 106.710178}, "trend_signal": 1, "fair_value": 76.597284, "relative_strength": 7.270975, "rate_of_change": 1.1423993582930911, "market_dynamics": -0.810599, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.114281, "high": 118.701731, "low": 108.657736, "close": 118.245186, "volume": 111000}, "trend_line": 103.505706, "activity_lines": {"activity_5": 112.6449, "activity_10": 110.375957, "activity_20": 109.834246, "activity_30": 107.75317}, "trend_signal": 1, "fair_value": 76.912798, "relative_strength": 14.144601, "rate_of_change": 1.3978445652424139, "market_dynamics": -0.615214, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.527917, "high": 132.398086, "low": 116.875545, "close": 119.614822, "volume": 905000}, "trend_line": 104.927219, "activity_lines": {"activity_5": 115.536352, "activity_10": 112.154577, "activity_20": 110.928049, "activity_30": 108.792468}, "trend_signal": 1, "fair_value": 77.233866, "relative_strength": 19.259003, "rate_of_change": 1.3733667977686084, "market_dynamics": -0.175186, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.962459, "high": 119.158275, "low": 113.223188, "close": 114.592827, "volume": 325000}, "trend_line": 106.033572, "activity_lines": {"activity_5": 115.932025, "activity_10": 112.940794, "activity_20": 111.430684, "activity_30": 109.416056}, "trend_signal": 1, "fair_value": 77.512664, "relative_strength": 11.987887, "rate_of_change": 1.0544003839461455, "market_dynamics": -0.089074, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.223188, "high": 117.332095, "low": 112.310098, "close": 115.04937, "volume": 53000}, "trend_line": 106.873056, "activity_lines": {"activity_5": 115.932025, "activity_10": 113.748748, "activity_20": 111.914697, "activity_30": 109.99772}, "trend_signal": 1, "fair_value": 77.790714, "relative_strength": 9.942562, "rate_of_change": 0.7917152880598974, "market_dynamics": 0.012713, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.614813, "high": 131.941535, "low": 117.332088, "close": 124.636818, "volume": 621000}, "trend_line": 107.884363, "activity_lines": {"activity_5": 118.975659, "activity_10": 116.113069, "activity_20": 113.241767, "activity_30": 111.143769}, "trend_signal": 1, "fair_value": 78.135171, "relative_strength": 15.035122, "rate_of_change": 0.9462693758845895, "market_dynamics": 0.22585, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.636818, "high": 153.399152, "low": 124.636818, "close": 150.659882, "volume": 702000}, "trend_line": 109.816835, "activity_lines": {"activity_5": 129.719685, "activity_10": 122.877043, "activity_20": 116.946888, "activity_30": 113.90348}, "trend_signal": 1, "fair_value": 78.664548, "relative_strength": 40.783391, "rate_of_change": 1.791243833918734, "market_dynamics": 0.437026, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.920614, "high": 161.616967, "low": 134.224267, "close": 138.789719, "volume": 705000}, "trend_line": 111.165578, "activity_lines": {"activity_5": 134.34601, "activity_10": 126.670518, "activity_20": 119.326046, "activity_30": 115.772698}, "trend_signal": 1, "fair_value": 79.100238, "relative_strength": 25.306176, "rate_of_change": 1.2281750789849288, "market_dynamics": 0.814497, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.789723, "high": 143.811711, "low": 130.57191, "close": 136.506989, "volume": 203000}, "trend_line": 112.330767, "activity_lines": {"activity_5": 136.933098, "activity_10": 129.476195, "activity_20": 121.341178, "activity_30": 117.407628}, "trend_signal": 1, "fair_value": 79.513236, "relative_strength": 19.407454, "rate_of_change": 1.0481562916894995, "market_dynamics": 1.216605, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.224261, "high": 138.789705, "low": 134.224261, "close": 138.33316, "volume": 110000}, "trend_line": 113.503099, "activity_lines": {"activity_5": 138.667966, "activity_10": 132.066049, "activity_20": 123.39256, "activity_30": 119.085202}, "trend_signal": 1, "fair_value": 79.933378, "relative_strength": 20.910409, "rate_of_change": 1.0436428338462351, "market_dynamics": 1.222835, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.333173, "high": 138.333173, "low": 128.289174, "close": 130.115356, "volume": 122000}, "trend_line": 114.33434, "activity_lines": {"activity_5": 136.111314, "activity_10": 132.696911, "activity_20": 124.511089, "activity_30": 120.156961}, "trend_signal": 1, "fair_value": 80.289279, "relative_strength": 15.863859, "rate_of_change": 0.7323509290261682, "market_dynamics": 0.923533, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.658805, "high": 130.571899, "low": 125.5499, "close": 130.115356, "volume": 78000}, "trend_line": 115.367071, "activity_lines": {"activity_5": 133.189425, "activity_10": 132.962537, "activity_20": 125.560763, "activity_30": 121.175091}, "trend_signal": 1, "fair_value": 80.640167, "relative_strength": 11.451547, "rate_of_change": 0.9032553124459356, "market_dynamics": 0.612633, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.115346, "high": 136.506977, "low": 124.636818, "close": 130.115356, "volume": 112000}, "trend_line": 116.507265, "activity_lines": {"activity_5": 131.637172, "activity_10": 133.012342, "activity_20": 126.539661, "activity_30": 122.126593}, "trend_signal": 1, "fair_value": 80.986147, "relative_strength": 14.818113, "rate_of_change": 0.9883184084651055, "market_dynamics": 0.389598, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.658809, "high": 132.398091, "low": 127.832629, "close": 131.485001, "volume": 54109}, "trend_line": 117.505055, "activity_lines": {"activity_5": 131.119758, "activity_10": 133.120254, "activity_20": 127.578227, "activity_30": 123.092898}, "trend_signal": 1, "fair_value": 81.336834, "relative_strength": 14.720537, "rate_of_change": 0.8564186962933126, "market_dynamics": 0.15792, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.398091, "high": 136.963542, "low": 127.376088, "close": 129.658813, "volume": 114000}, "trend_line": 118.48227, "activity_lines": {"activity_5": 130.328414, "activity_10": 132.589002, "activity_20": 128.346384, "activity_30": 123.877012}, "trend_signal": 1, "fair_value": 81.670089, "relative_strength": 15.851253, "rate_of_change": 0.8316365623589564, "market_dynamics": 0.017866, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.745728, "high": 134.224263, "low": 126.00644, "close": 133.311172, "volume": 146000}, "trend_line": 119.473769, "activity_lines": {"activity_5": 131.332812, "activity_10": 132.456189, "activity_20": 129.343891, "activity_30": 124.833715}, "trend_signal": 1, "fair_value": 82.023795, "relative_strength": 13.870463, "rate_of_change": 0.8368332240764838, "market_dynamics": -0.09439, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.050448, "high": 151.572989, "low": 134.224267, "close": 142.898621, "volume": 626000}, "trend_line": 120.583359, "activity_lines": {"activity_5": 135.319973, "activity_10": 133.908832, "activity_20": 131.126279, "activity_30": 126.344996}, "trend_signal": 1, "fair_value": 82.437909, "relative_strength": 22.208992, "rate_of_change": 0.9287310589490126, "market_dynamics": 0.019044, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.724799, "high": 147.920617, "low": 141.072445, "close": 142.898621, "volume": 196000}, "trend_line": 121.74668, "activity_lines": {"activity_5": 138.454915, "activity_10": 135.50259, "activity_20": 132.732883, "activity_30": 127.78469}, "trend_signal": 1, "fair_value": 82.846427, "relative_strength": 24.075395, "rate_of_change": 0.9647442314158757, "market_dynamics": 0.115896, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.355164, "high": 144.724801, "low": 139.702797, "close": 142.898621, "volume": 98000}, "trend_line": 122.923433, "activity_lines": {"activity_5": 140.737641, "activity_10": 137.02164, "activity_20": 134.169913, "activity_30": 129.149332}, "trend_signal": 1, "fair_value": 83.249462, "relative_strength": 19.26797, "rate_of_change": 0.9665585952734029, "market_dynamics": 0.19997, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.442078, "high": 149.290246, "low": 141.528996, "close": 146.55098, "volume": 134000}, "trend_line": 124.248798, "activity_lines": {"activity_5": 143.476911, "activity_10": 139.088544, "activity_20": 135.780865, "activity_30": 130.673689}, "trend_signal": 1, "fair_value": 83.671472, "relative_strength": 23.428177, "rate_of_change": 1.0782036977440996, "market_dynamics": 0.290051, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.985531, "high": 147.920617, "low": 141.528979, "close": 144.26825, "volume": 162000}, "trend_line": 125.202551, "activity_lines": {"activity_5": 144.329126, "activity_10": 140.590992, "activity_20": 137.013536, "activity_30": 131.965267}, "trend_signal": 1, "fair_value": 84.072776, "relative_strength": 20.133637, "rate_of_change": 0.7676154742358201, "market_dynamics": 0.091667, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.181355, "high": 145.181355, "low": 136.963545, "close": 137.42009, "volume": 148000}, "trend_line": 125.941465, "activity_lines": {"activity_5": 142.16815, "activity_10": 140.590994, "activity_20": 137.43095, "activity_30": 132.753495}, "trend_signal": 1, "fair_value": 84.423745, "relative_strength": 13.078882, "rate_of_change": 0.5901748759096722, "market_dynamics": -0.118008, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.876615, "high": 140.615906, "low": 137.42007, "close": 140.615906, "volume": 32000}, "trend_line": 126.786907, "activity_lines": {"activity_5": 141.437681, "activity_10": 141.03924, "activity_20": 138.061418, "activity_30": 133.700233}, "trend_signal": 1, "fair_value": 84.791014, "relative_strength": 13.113135, "rate_of_change": 0.6712975746312032, "market_dynamics": -0.249085, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.854626, "high": 145.637894, "low": 132.854626, "close": 145.637894, "volume": 97151}, "trend_line": 127.934075, "activity_lines": {"activity_5": 142.53339, "activity_10": 142.209656, "activity_20": 139.070165, "activity_30": 134.916426}, "trend_signal": 1, "fair_value": 85.186123, "relative_strength": 16.528927, "rate_of_change": 0.9048000516330978, "market_dynamics": -0.229872, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.659888, "high": 153.399172, "low": 147.007531, "close": 149.746811, "volume": 231351}, "trend_line": 129.433131, "activity_lines": {"activity_5": 144.816119, "activity_10": 143.869822, "activity_20": 140.322405, "activity_30": 136.323699}, "trend_signal": 1, "fair_value": 85.602644, "relative_strength": 20.537612, "rate_of_change": 1.1717409923822062, "market_dynamics": 0.062592, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.203356, "high": 157.964615, "low": 147.920622, "close": 154.768799, "volume": 177120}, "trend_line": 131.045855, "activity_lines": {"activity_5": 148.559788, "activity_10": 146.07784, "activity_20": 141.887703, "activity_30": 137.958259}, "trend_signal": 1, "fair_value": 86.046017, "relative_strength": 20.619264, "rate_of_change": 1.2459901012515766, "market_dynamics": 0.459114, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.312262, "high": 156.138443, "low": 148.833701, "close": 150.659882, "volume": 87976}, "trend_line": 132.535048, "activity_lines": {"activity_5": 150.233782, "activity_10": 147.148644, "activity_20": 142.918189, "activity_30": 139.22368}, "trend_signal": 1, "fair_value": 86.408967, "relative_strength": 20.106067, "rate_of_change": 1.136390769475311, "market_dynamics": 0.746108, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.659899, "high": 156.138443, "low": 147.920609, "close": 155.225342, "volume": 100004}, "trend_line": 134.132956, "activity_lines": {"activity_5": 152.546943, "activity_10": 148.908418, "activity_20": 144.383482, "activity_30": 140.68757}, "trend_signal": 1, "fair_value": 86.876535, "relative_strength": 25.519798, "rate_of_change": 1.2056493916990307, "market_dynamics": 0.941623, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.399159, "high": 156.138429, "low": 142.442067, "close": 144.724792, "volume": 303328}, "trend_line": 135.411282, "activity_lines": {"activity_5": 150.385959, "activity_10": 148.534879, "activity_20": 144.770457, "activity_30": 141.370914}, "trend_signal": 1, "fair_value": 87.309758, "relative_strength": 19.469473, "rate_of_change": 0.9530290229345224, "market_dynamics": 0.706603, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.094428, "high": 149.746798, "low": 144.724792, "close": 146.094437, "volume": 159102}, "trend_line": 136.522208, "activity_lines": {"activity_5": 148.742396, "activity_10": 148.377163, "activity_20": 145.248743, "activity_30": 142.06015}, "trend_signal": 1, "fair_value": 87.749406, "relative_strength": 18.636446, "rate_of_change": 0.8204087455578527, "market_dynamics": 0.288926, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.181351, "high": 147.464076, "low": 141.528987, "close": 142.442078, "volume": 51001}, "trend_line": 137.602698, "activity_lines": {"activity_5": 146.124872, "activity_10": 147.563683, "activity_20": 145.342226, "activity_30": 142.442077}, "trend_signal": 1, "fair_value": 88.165642, "relative_strength": 18.271009, "rate_of_change": 0.7914390016311467, "market_dynamics": -0.199836, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.637888, "high": 145.637888, "low": 136.050442, "close": 138.789719, "volume": 97030}, "trend_line": 138.287516, "activity_lines": {"activity_5": 143.111676, "activity_10": 146.11934, "activity_20": 145.029167, "activity_30": 142.518659}, "trend_signal": 1, "fair_value": 88.541982, "relative_strength": 16.311896, "rate_of_change": 0.4976777417547489, "market_dynamics": -0.747372, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.093369, "high": 125.093369, "low": 103.179193, "close": 117.3321, "volume": 365800}, "trend_line": 138.211425, "activity_lines": {"activity_5": 133.737285, "activity_10": 140.74871, "activity_20": 142.631218, "activity_30": 141.166697}, "trend_signal": 0, "fair_value": 88.799611, "relative_strength": 6.931794, "rate_of_change": -0.05502376657052646, "market_dynamics": -1.011545, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.701737, "high": 126.006459, "low": 118.701737, "close": 120.527916, "volume": 53080}, "trend_line": 138.409262, "activity_lines": {"activity_5": 127.954382, "activity_10": 136.382479, "activity_20": 140.598506, "activity_30": 140.025825}, "trend_signal": 0, "fair_value": 89.101274, "relative_strength": 10.061674, "rate_of_change": 0.1431408438195476, "market_dynamics": -1.223555, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.527916, "high": 128.74573, "low": 119.614817, "close": 128.289185, "volume": 34230}, "trend_line": 138.850589, "activity_lines": {"activity_5": 126.371694, "activity_10": 133.883933, "activity_20": 139.357138, "activity_30": 139.372917}, "trend_signal": 0, "fair_value": 89.462579, "relative_strength": 13.734873, "rate_of_change": 0.31885655166631915, "market_dynamics": -1.238955, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.549908, "high": 137.876633, "low": 125.093363, "close": 137.876633, "volume": 62400}, "trend_line": 139.291916, "activity_lines": {"activity_5": 129.171838, "activity_10": 133.518698, "activity_20": 139.035383, "activity_30": 139.310081}, "trend_signal": 0, "fair_value": 89.880161, "relative_strength": 16.230453, "rate_of_change": 0.3178430881556957, "market_dynamics": -1.147036, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.702811, "high": 140.615901, "low": 125.093357, "close": 127.832634, "volume": 154370}, "trend_line": 138.531008, "activity_lines": {"activity_5": 128.928346, "activity_10": 131.634412, "activity_20": 137.735317, "activity_30": 138.570772}, "trend_signal": 0, "fair_value": 90.228648, "relative_strength": 6.683973, "rate_of_change": -0.5462686003974361, "market_dynamics": -1.120688, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.354096, "high": 132.398091, "low": 122.354096, "close": 128.289185, "volume": 96039}, "trend_line": 138.18099, "activity_lines": {"activity_5": 129.56751, "activity_10": 130.248176, "activity_20": 136.550474, "activity_30": 137.91001}, "trend_signal": 0, "fair_value": 90.570644, "relative_strength": 2.214108, "rate_of_change": -0.25266401006769956, "market_dynamics": -1.032822, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.289185, "high": 129.202255, "low": 126.919547, "close": 129.202255, "volume": 12000}, "trend_line": 137.937499, "activity_lines": {"activity_5": 129.780558, "activity_10": 129.517701, "activity_20": 135.522159, "activity_30": 137.330736}, "trend_signal": 0, "fair_value": 90.923202, "relative_strength": 3.570662, "rate_of_change": -0.17621164821586954, "market_dynamics": -1.012493, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.462999, "high": 127.832634, "low": 123.267186, "close": 125.549911, "volume": 27000}, "trend_line": 137.511391, "activity_lines": {"activity_5": 128.197869, "activity_10": 128.405391, "activity_20": 134.211222, "activity_30": 136.531537}, "trend_signal": 0, "fair_value": 91.261766, "relative_strength": 1.783837, "rate_of_change": -0.3089138219042229, "market_dynamics": -1.125593, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.63682, "high": 128.74573, "low": 124.63682, "close": 128.745728, "volume": 35001}, "trend_line": 137.465736, "activity_lines": {"activity_5": 127.86307, "activity_10": 128.247676, "activity_20": 133.304654, "activity_30": 135.966011}, "trend_signal": 0, "fair_value": 91.609043, "relative_strength": 2.570375, "rate_of_change": -0.0332008858815272, "market_dynamics": -1.157378, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.202266, "high": 139.702809, "low": 126.006453, "close": 127.832634, "volume": 226124}, "trend_line": 137.389646, "activity_lines": {"activity_5": 127.832634, "activity_10": 128.172968, "activity_20": 132.385042, "activity_30": 135.34452}, "trend_signal": 0, "fair_value": 91.962712, "relative_strength": -0.358879, "rate_of_change": -0.05535197512781916, "market_dynamics": -1.066158, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.006447, "high": 126.006459, "low": 125.093357, "close": 125.093369, "volume": 23001}, "trend_line": 137.222246, "activity_lines": {"activity_5": 126.889109, "activity_10": 127.799432, "activity_20": 131.250202, "activity_30": 134.551212}, "trend_signal": 0, "fair_value": 92.303151, "relative_strength": -2.546235, "rate_of_change": -0.12184324283067623, "market_dynamics": -1.038962, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.26718, "high": 127.832634, "low": 123.26718, "close": 125.549911, "volume": 80100}, "trend_line": 137.02441, "activity_lines": {"activity_5": 126.31082, "activity_10": 127.36779, "activity_20": 130.232758, "activity_30": 133.798158}, "trend_signal": 0, "fair_value": 92.64946, "relative_strength": -4.69522, "rate_of_change": -0.1441719588236616, "market_dynamics": -0.911313, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.549911, "high": 127.832631, "low": 125.549911, "close": 126.46299, "volume": 14000}, "trend_line": 136.917882, "activity_lines": {"activity_5": 126.28038, "activity_10": 127.010853, "activity_20": 129.397932, "activity_30": 133.116776}, "trend_signal": 0, "fair_value": 93.004074, "relative_strength": -4.054654, "rate_of_change": -0.07774381221564632, "market_dynamics": -0.818459, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.549902, "high": 126.46299, "low": 118.701735, "close": 120.527916, "volume": 161088}, "trend_line": 136.491774, "activity_lines": {"activity_5": 124.21071, "activity_10": 125.608015, "activity_20": 128.108736, "activity_30": 132.059359}, "trend_signal": 0, "fair_value": 93.329468, "relative_strength": -9.546982, "rate_of_change": -0.31121427951974845, "market_dynamics": -0.751019, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.614822, "high": 121.897547, "low": 119.158277, "close": 121.441002, "volume": 51000}, "trend_line": 135.77652, "activity_lines": {"activity_5": 122.993256, "activity_10": 124.686623, "activity_20": 127.069552, "activity_30": 131.088341}, "trend_signal": 0, "fair_value": 93.646986, "relative_strength": -11.561425, "rate_of_change": -0.5240271842316208, "market_dynamics": -0.558785, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.984453, "high": 124.636818, "low": 120.984453, "close": 124.636818, "volume": 38000}, "trend_line": 135.167793, "activity_lines": {"activity_5": 123.267182, "activity_10": 124.462501, "activity_20": 126.473869, "activity_30": 130.369651}, "trend_signal": 0, "fair_value": 93.976653, "relative_strength": -9.36383, "rate_of_change": -0.4483300941871363, "market_dynamics": -0.410178, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.180267, "high": 127.376088, "low": 122.354087, "close": 125.093362, "volume": 71855}, "trend_line": 134.574284, "activity_lines": {"activity_5": 123.723727, "activity_10": 124.387794, "activity_20": 126.067327, "activity_30": 129.719688}, "trend_signal": 0, "fair_value": 94.303853, "relative_strength": -9.465231, "rate_of_change": -0.43909054577815243, "market_dynamics": -0.284172, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.376091, "high": 130.11536, "low": 125.447694, "close": 128.786606, "volume": 54045}, "trend_line": 133.982139, "activity_lines": {"activity_5": 125.44179, "activity_10": 125.059292, "activity_20": 126.106005, "activity_30": 129.346289}, "trend_signal": 0, "fair_value": 94.661102, "relative_strength": -9.188892, "rate_of_change": -0.44001348727221634, "market_dynamics": -0.18557, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.539748, "high": 125.447703, "low": 120.677828, "close": 123.062759, "volume": 123126}, "trend_line": 133.275289, "activity_lines": {"activity_5": 125.096996, "activity_10": 124.631242, "activity_20": 125.681972, "activity_30": 128.641813}, "trend_signal": 0, "fair_value": 94.957141, "relative_strength": -14.370401, "rate_of_change": -0.527570320399201, "market_dynamics": -0.108935, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.016737, "high": 124.016737, "low": 119.246864, "close": 119.246864, "volume": 92582}, "trend_line": 132.669515, "activity_lines": {"activity_5": 123.311248, "activity_10": 123.61272, "activity_20": 124.986804, "activity_30": 127.736753}, "trend_signal": 0, "fair_value": 95.226268, "relative_strength": -15.027686, "rate_of_change": -0.45452837097205373, "market_dynamics": -0.185737, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.723854, "high": 119.723854, "low": 116.861923, "close": 116.861923, "volume": 55920}, "trend_line": 131.877715, "activity_lines": {"activity_5": 120.876795, "activity_10": 122.316677, "activity_20": 124.15756, "activity_30": 126.716909}, "trend_signal": 0, "fair_value": 95.465395, "relative_strength": -18.299408, "rate_of_change": -0.5968213571897019, "market_dynamics": -0.354139, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.47699, "high": 119.246864, "low": 114.000002, "close": 119.246864, "volume": 43570}, "trend_line": 130.998014, "activity_lines": {"activity_5": 119.755649, "activity_10": 121.603922, "activity_20": 123.557691, "activity_30": 125.902015}, "trend_signal": 0, "fair_value": 95.744329, "relative_strength": -17.403118, "rate_of_change": -0.6670581151637205, "market_dynamics": -0.513145, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.631798, "high": 121.631798, "low": 113.046026, "close": 120.200836, "volume": 111267}, "trend_line": 130.013148, "activity_lines": {"activity_5": 119.342259, "activity_10": 121.179218, "activity_20": 123.054778, "activity_30": 125.205423}, "trend_signal": 0, "fair_value": 96.019571, "relative_strength": -19.719685, "rate_of_change": -0.7518175046531704, "market_dynamics": -0.61841, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.200836, "high": 120.200836, "low": 116.861923, "close": 119.246864, "volume": 13100}, "trend_line": 128.829084, "activity_lines": {"activity_5": 119.183264, "activity_10": 120.694921, "activity_20": 122.499526, "activity_30": 124.510824}, "trend_signal": 0, "fair_value": 96.296053, "relative_strength": -20.522667, "rate_of_change": -0.910726352076335, "market_dynamics": -0.701974, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.338916, "high": 117.815903, "low": 112.569035, "close": 113.52301, "volume": 41000}, "trend_line": 127.591188, "activity_lines": {"activity_5": 117.370711, "activity_10": 119.193216, "activity_20": 121.487858, "activity_30": 123.523335}, "trend_signal": 0, "fair_value": 96.540747, "relative_strength": -24.155874, "rate_of_change": -0.9608824044731951, "market_dynamics": -0.767646, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.769875, "high": 118.769875, "low": 113.523011, "close": 114.47699, "volume": 30000}, "trend_line": 126.23291, "activity_lines": {"activity_5": 116.257741, "activity_10": 118.008925, "activity_20": 120.635187, "activity_30": 122.677258}, "trend_signal": 0, "fair_value": 96.791557, "relative_strength": -26.607581, "rate_of_change": -1.0645547089035634, "market_dynamics": -0.8976, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.476985, "high": 114.476985, "low": 113.52301, "close": 114.0, "volume": 7000}, "trend_line": 125.20875, "activity_lines": {"activity_5": 115.14477, "activity_10": 116.922632, "activity_20": 119.80286, "activity_30": 121.888038}, "trend_signal": 0, "fair_value": 97.056962, "relative_strength": -27.746271, "rate_of_change": -0.811325667767628, "market_dynamics": -1.126283, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.1841, "high": 114.0, "low": 109.707111, "close": 110.184105, "volume": 19000}, "trend_line": 124.011739, "activity_lines": {"activity_5": 113.109625, "activity_10": 115.344238, "activity_20": 118.679506, "activity_30": 120.918706}, "trend_signal": 0, "fair_value": 97.339589, "relative_strength": -29.69228, "rate_of_change": -0.956012259526582, "market_dynamics": -1.23272, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.707115, "high": 110.661087, "low": 109.230128, "close": 110.661087, "volume": 16000}, "trend_line": 122.952373, "activity_lines": {"activity_5": 111.901256, "activity_10": 114.190796, "activity_20": 117.67475, "activity_30": 120.057374}, "trend_signal": 0, "fair_value": 97.678723, "relative_strength": -29.554439, "rate_of_change": -0.854246548385239, "market_dynamics": -1.271946, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.661092, "high": 112.569038, "low": 108.276149, "close": 112.092049, "volume": 31102}, "trend_line": 122.06245, "activity_lines": {"activity_5": 111.74226, "activity_10": 113.523013, "activity_20": 116.892393, "activity_30": 119.356708}, "trend_signal": 0, "fair_value": 98.042722, "relative_strength": -29.953981, "rate_of_change": -0.7237948957682957, "market_dynamics": -1.315989, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.707111, "high": 113.52301, "low": 108.753138, "close": 109.707115, "volume": 13002}, "trend_line": 121.808284, "activity_lines": {"activity_5": 110.883683, "activity_10": 112.551693, "activity_20": 115.957855, "activity_30": 118.559589}, "trend_signal": 0, "fair_value": 98.404674, "relative_strength": -29.584797, "rate_of_change": -0.20822619896618322, "market_dynamics": -1.344921, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.799164, "high": 110.661088, "low": 107.799164, "close": 109.230125, "volume": 16240}, "trend_line": 121.431691, "activity_lines": {"activity_5": 110.184101, "activity_10": 111.623736, "activity_20": 115.051157, "activity_30": 117.748095}, "trend_signal": 0, "fair_value": 98.746895, "relative_strength": -28.867985, "rate_of_change": -0.30916862764440534, "market_dynamics": -1.388128, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.661085, "high": 112.569038, "low": 103.506277, "close": 107.799164, "volume": 56001}, "trend_line": 120.74869, "activity_lines": {"activity_5": 109.325523, "activity_10": 110.617726, "activity_20": 114.08589, "activity_30": 116.868577}, "trend_signal": 0, "fair_value": 99.094164, "relative_strength": -26.831146, "rate_of_change": -0.5624569619145009, "market_dynamics": -1.351723, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.799164, "high": 109.707115, "low": 106.845192, "close": 106.845192, "volume": 56265}, "trend_line": 119.714309, "activity_lines": {"activity_5": 108.307951, "activity_10": 109.663752, "activity_20": 113.118645, "activity_30": 115.971577}, "trend_signal": 0, "fair_value": 99.435808, "relative_strength": -30.155103, "rate_of_change": -0.8566395213066048, "market_dynamics": -1.282341, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.845192, "high": 107.799164, "low": 105.891212, "close": 105.891212, "volume": 29120}, "trend_line": 118.982928, "activity_lines": {"activity_5": 107.226779, "activity_10": 108.761811, "activity_20": 112.125699, "activity_30": 115.079765}, "trend_signal": 0, "fair_value": 99.771827, "relative_strength": -31.167899, "rate_of_change": -0.6109386639820966, "market_dynamics": -1.239439, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.414229, "high": 105.414229, "low": 98.259416, "close": 101.121338, "volume": 66010}, "trend_line": 118.077333, "activity_lines": {"activity_5": 104.969038, "activity_10": 107.131381, "activity_20": 110.752527, "activity_30": 113.927404}, "trend_signal": 0, "fair_value": 100.066972, "relative_strength": -34.277648, "rate_of_change": -0.761113392670926, "market_dynamics": -1.145217, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.213387, "high": 100.644349, "low": 98.736399, "close": 99.213387, "volume": 12010}, "trend_line": 117.077704, "activity_lines": {"activity_5": 102.647698, "activity_10": 105.396881, "activity_20": 109.309624, "activity_30": 112.710375}, "trend_signal": 0, "fair_value": 100.320955, "relative_strength": -33.736607, "rate_of_change": -0.8465883964367646, "market_dynamics": -1.209681, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.213391, "high": 100.167366, "low": 99.213391, "close": 100.167366, "volume": 2000}, "trend_line": 116.23162, "activity_lines": {"activity_5": 101.312134, "activity_10": 104.104679, "activity_20": 108.080813, "activity_30": 111.619386}, "trend_signal": 0, "fair_value": 100.618812, "relative_strength": -34.451156, "rate_of_change": -0.7226687670608833, "market_dynamics": -1.291186, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.121338, "high": 107.799164, "low": 100.167365, "close": 107.799164, "volume": 19250}, "trend_line": 115.533401, "activity_lines": {"activity_5": 103.029289, "activity_10": 104.382199, "activity_20": 107.715123, "activity_30": 111.075356}, "trend_signal": 0, "fair_value": 100.962158, "relative_strength": -30.751059, "rate_of_change": -0.6007134719450772, "market_dynamics": -1.033022, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.799164, "high": 107.799164, "low": 100.167365, "close": 103.029289, "volume": 4045}, "trend_line": 114.706623, "activity_lines": {"activity_5": 103.092887, "activity_10": 103.844504, "activity_20": 106.967843, "activity_30": 110.268639}, "trend_signal": 0, "fair_value": 101.280322, "relative_strength": -35.163073, "rate_of_change": -0.7156181613661702, "market_dynamics": -0.957474, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.983266, "high": 113.52301, "low": 103.983266, "close": 109.707115, "volume": 26160}, "trend_line": 114.193747, "activity_lines": {"activity_5": 105.573223, "activity_10": 104.685737, "activity_20": 106.933772, "activity_30": 109.946091}, "trend_signal": 0, "fair_value": 101.640312, "relative_strength": -32.737428, "rate_of_change": -0.4471197796486359, "market_dynamics": -0.415892, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.661086, "high": 117.338916, "low": 110.661086, "close": 113.52301, "volume": 42330}, "trend_line": 113.792851, "activity_lines": {"activity_5": 108.753138, "activity_10": 106.220768, "activity_20": 107.297191, "activity_30": 109.902817}, "trend_signal": 0, "fair_value": 102.019859, "relative_strength": -30.992292, "rate_of_change": -0.3510665080461919, "market_dynamics": 0.26679, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.52301, "high": 113.523016, "low": 111.615061, "close": 113.52301, "volume": 34210}, "trend_line": 113.361518, "activity_lines": {"activity_5": 110.979078, "activity_10": 107.677748, "activity_20": 107.687866, "activity_30": 109.885408}, "trend_signal": 0, "fair_value": 102.394502, "relative_strength": -30.580338, "rate_of_change": -0.3790510530402258, "market_dynamics": 0.622082, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.52301, "high": 114.953973, "low": 111.615067, "close": 111.615067, "volume": 20000}, "trend_line": 113.064423, "activity_lines": {"activity_5": 111.678662, "activity_10": 108.683758, "activity_20": 107.928632, "activity_30": 109.772734}, "trend_signal": 0, "fair_value": 102.744165, "relative_strength": -30.438076, "rate_of_change": -0.262077471474931, "market_dynamics": 1.019026, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.138077, "high": 116.384941, "low": 103.029292, "close": 116.384941, "volume": 59149}, "trend_line": 112.895888, "activity_lines": {"activity_5": 113.713809, "activity_10": 110.470294, "activity_20": 108.660013, "activity_30": 109.986961}, "trend_signal": 0, "fair_value": 103.085665, "relative_strength": -30.605431, "rate_of_change": -0.14906103576012203, "market_dynamics": 1.181574, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.47699, "high": 117.338914, "low": 108.753136, "close": 113.52301, "volume": 61142}, "trend_line": 112.525427, "activity_lines": {"activity_5": 113.904603, "activity_10": 111.545683, "activity_20": 109.105201, "activity_30": 110.02742}, "trend_signal": 0, "fair_value": 103.4098, "relative_strength": -34.937535, "rate_of_change": -0.3281439267300913, "market_dynamics": 1.171936, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.707115, "high": 109.707115, "low": 102.075317, "close": 105.41423, "volume": 40217}, "trend_line": 111.869456, "activity_lines": {"activity_5": 111.138077, "activity_10": 110.921264, "activity_20": 108.782667, "activity_30": 109.568633}, "trend_signal": 0, "fair_value": 103.66136, "relative_strength": -35.46548, "rate_of_change": -0.5829535754616545, "market_dynamics": 1.007948, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.736402, "high": 109.707115, "low": 98.736402, "close": 109.707115, "volume": 16000}, "trend_line": 111.233473, "activity_lines": {"activity_5": 110.343098, "activity_10": 110.964627, "activity_20": 108.909863, "activity_30": 109.429127}, "trend_signal": 0, "fair_value": 103.944361, "relative_strength": -31.463211, "rate_of_change": -0.5685045970009865, "market_dynamics": 0.908845, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.598328, "high": 111.138077, "low": 101.598328, "close": 108.276154, "volume": 32000}, "trend_line": 110.740587, "activity_lines": {"activity_5": 109.325525, "activity_10": 110.574365, "activity_20": 108.90305, "activity_30": 109.238333}, "trend_signal": 0, "fair_value": 104.233391, "relative_strength": -31.726129, "rate_of_change": -0.44310942264654324, "market_dynamics": 0.683975, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.93724, "high": 106.368202, "low": 100.167365, "close": 104.460251, "volume": 16200}, "trend_line": 110.247699, "activity_lines": {"activity_5": 107.258579, "activity_10": 109.48163, "activity_20": 108.544173, "activity_30": 108.83315}, "trend_signal": 0, "fair_value": 104.505316, "relative_strength": -32.332063, "rate_of_change": -0.445083427271347, "market_dynamics": 0.393382, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.983266, "high": 104.937241, "low": 100.644351, "close": 104.460251, "volume": 14500}, "trend_line": 109.83431, "activity_lines": {"activity_5": 105.986612, "activity_10": 108.362877, "activity_20": 108.221639, "activity_30": 108.459766}, "trend_signal": 0, "fair_value": 104.767923, "relative_strength": -30.2353, "rate_of_change": -0.3749638348461088, "market_dynamics": 0.257147, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.460251, "high": 106.84519, "low": 104.460251, "close": 104.937241, "volume": 17066}, "trend_line": 109.357323, "activity_lines": {"activity_5": 105.477826, "activity_10": 107.426247, "activity_20": 107.969517, "activity_30": 108.143826}, "trend_signal": 0, "fair_value": 105.024271, "relative_strength": -34.574444, "rate_of_change": -0.4342786875977172, "market_dynamics": 0.12227, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.891212, "high": 105.891218, "low": 97.782428, "close": 105.41423, "volume": 133070}, "trend_line": 108.864436, "activity_lines": {"activity_5": 105.159835, "activity_10": 106.732448, "activity_20": 107.783265, "activity_30": 107.889433}, "trend_signal": 0, "fair_value": 105.259649, "relative_strength": -35.897159, "rate_of_change": -0.45071238622035037, "market_dynamics": 0.043628, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.506274, "high": 105.41423, "low": 99.21339, "close": 101.598328, "volume": 67000}, "trend_line": 108.276152, "activity_lines": {"activity_5": 103.856069, "activity_10": 105.49228, "activity_20": 107.244951, "activity_30": 107.420652}, "trend_signal": 0, "fair_value": 105.478902, "relative_strength": -40.674235, "rate_of_change": -0.5403821685164488, "market_dynamics": -0.039355, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.937241, "high": 104.937241, "low": 97.782429, "close": 98.736404, "volume": 41315}, "trend_line": 107.783265, "activity_lines": {"activity_5": 102.043517, "activity_10": 103.913886, "activity_20": 106.459057, "activity_30": 106.805184}, "trend_signal": 0, "fair_value": 105.695011, "relative_strength": -41.331641, "rate_of_change": -0.4552128893535079, "market_dynamics": -0.255382, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.259416, "high": 101.121341, "low": 98.259412, "close": 99.213387, "volume": 65047}, "trend_line": 107.274478, "activity_lines": {"activity_5": 100.771549, "activity_10": 102.743098, "activity_20": 105.752661, "activity_30": 106.252289}, "trend_signal": 0, "fair_value": 105.919081, "relative_strength": -43.779628, "rate_of_change": -0.47204637937067323, "market_dynamics": -0.404853, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.598328, "high": 101.598328, "low": 98.736404, "close": 100.167366, "volume": 38022}, "trend_line": 106.81339, "activity_lines": {"activity_5": 100.167365, "activity_10": 102.005935, "activity_20": 105.146206, "activity_30": 105.793766}, "trend_signal": 0, "fair_value": 106.134555, "relative_strength": -41.671128, "rate_of_change": -0.4298207817893122, "market_dynamics": -0.655819, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.213387, "high": 99.213387, "low": 96.351463, "close": 99.213387, "volume": 44273}, "trend_line": 106.4477, "activity_lines": {"activity_5": 99.56318, "activity_10": 101.19072, "activity_20": 104.444353, "activity_30": 105.303443}, "trend_signal": 0, "fair_value": 106.365981, "relative_strength": -42.794214, "rate_of_change": -0.3423634433847674, "market_dynamics": -0.778513, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.213393, "high": 113.999999, "low": 96.351468, "close": 102.075317, "volume": 112158}, "trend_line": 106.161507, "activity_lines": {"activity_5": 100.326361, "activity_10": 101.08665, "activity_20": 104.019607, "activity_30": 105.021354}, "trend_signal": 0, "fair_value": 106.604474, "relative_strength": -43.409818, "rate_of_change": -0.2688578522598396, "market_dynamics": -0.619791, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.092049, "high": 129.740587, "low": 112.092049, "close": 124.016739, "volume": 310217}, "trend_line": 106.558997, "activity_lines": {"activity_5": 108.37155, "activity_10": 105.084672, "activity_20": 105.711777, "activity_30": 106.173304}, "trend_signal": 0, "fair_value": 106.985578, "relative_strength": -30.727204, "rate_of_change": 0.37442008052881615, "market_dynamics": -0.118268, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.062762, "high": 125.924686, "low": 119.72385, "close": 120.677826, "volume": 84524}, "trend_line": 106.924687, "activity_lines": {"activity_5": 113.618412, "activity_10": 108.120047, "activity_20": 106.986015, "activity_30": 107.084196}, "trend_signal": 1, "fair_value": 107.344789, "relative_strength": -30.129424, "rate_of_change": 0.34318078275455305, "market_dynamics": 0.406697, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.677822, "high": 120.677822, "low": 114.476991, "close": 116.384941, "volume": 38263}, "trend_line": 107.163181, "activity_lines": {"activity_5": 116.00335, "activity_10": 110.080032, "activity_20": 107.799165, "activity_30": 107.694535}, "trend_signal": 1, "fair_value": 107.662033, "relative_strength": -34.892544, "rate_of_change": 0.2230485837194816, "market_dynamics": 0.803344, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.384936, "high": 117.338916, "low": 111.615063, "close": 111.615067, "volume": 35080}, "trend_line": 107.290378, "activity_lines": {"activity_5": 115.717158, "activity_10": 110.964628, "activity_20": 108.144413, "activity_30": 107.981754}, "trend_signal": 1, "fair_value": 107.928551, "relative_strength": -33.860351, "rate_of_change": 0.11869468488436301, "market_dynamics": 1.020655, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.815903, "high": 117.815903, "low": 110.661092, "close": 115.430962, "volume": 28120}, "trend_line": 107.57657, "activity_lines": {"activity_5": 115.876153, "activity_10": 112.43028, "activity_20": 108.862166, "activity_30": 108.506953}, "trend_signal": 1, "fair_value": 108.223147, "relative_strength": -33.788799, "rate_of_change": 0.2667452620961031, "market_dynamics": 0.89503, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.476992, "high": 116.384941, "low": 112.569041, "close": 116.384941, "volume": 27010}, "trend_line": 107.926361, "activity_lines": {"activity_5": 115.462764, "activity_10": 113.81788, "activity_20": 109.652602, "activity_30": 109.075235}, "trend_signal": 1, "fair_value": 108.529025, "relative_strength": -30.044263, "rate_of_change": 0.32515537537587985, "market_dynamics": 0.76203, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 116.384941, "high": 116.384941, "low": 108.753136, "close": 108.753136, "volume": 23035}, "trend_line": 108.180754, "activity_lines": {"activity_5": 113.014227, "activity_10": 113.496997, "activity_20": 109.7162, "activity_30": 109.128575}, "trend_signal": 1, "fair_value": 108.792181, "relative_strength": -29.504909, "rate_of_change": 0.23570979104909615, "market_dynamics": 0.623929, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.707111, "high": 110.184105, "low": 107.799168, "close": 108.753136, "volume": 49015}, "trend_line": 108.498746, "activity_lines": {"activity_5": 111.360669, "activity_10": 113.002664, "activity_20": 109.802512, "activity_30": 109.165503}, "trend_signal": 1, "fair_value": 109.049137, "relative_strength": -30.088274, "rate_of_change": 0.2939450764042594, "market_dynamics": 0.54376, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108.753136, "high": 111.615067, "low": 104.937238, "close": 111.615067, "volume": 17000}, "trend_line": 108.880336, "activity_lines": {"activity_5": 111.169875, "activity_10": 112.872577, "activity_20": 110.145489, "activity_30": 109.366556}, "trend_signal": 1, "fair_value": 109.335288, "relative_strength": -26.265379, "rate_of_change": 0.351699917342826, "market_dynamics": 0.427073, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.615067, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 43238}, "trend_line": 109.120364, "activity_lines": {"activity_5": 112.107393, "activity_10": 113.132447, "activity_20": 110.801755, "activity_30": 109.761373}, "trend_signal": 1, "fair_value": 109.633321, "relative_strength": -24.801614, "rate_of_change": 0.2204511933174005, "market_dynamics": 0.375381, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 118.5, "high": 120.0, "low": 115.5, "close": 118.5, "volume": 69000}, "trend_line": 109.636054, "activity_lines": {"activity_5": 114.240307, "activity_10": 113.793687, "activity_20": 111.759336, "activity_30": 110.366511}, "trend_signal": 1, "fair_value": 109.958956, "relative_strength": -24.021673, "rate_of_change": 0.4725882329351527, "market_dynamics": 0.499196, "expectation": {"probability": 48.0111, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.700864, 67.620265, 67.056097, 68.426226, 69.312782, 68.184433, 68.506821, 68.023247, 68.103842, 72.536642, 68.506821, 69.070999, 68.506821, 68.829208, 68.99041, 76.324661, 80.596268, 80.596268, 86.640986, 80.59627, 78.339568, 80.999251, 79.064937, 77.372414, 76.163471, 75.438108, 75.760482, 82.208189, 80.596264, 93.894646, 95.909554, 100.745338, 99.133406, 101.5513, 102.760236, 104.775143, 99.133413, 93.894647, 101.551293, 101.551291, 104.775144, 110.416885, 107.999001, 110.416889, 116.864582, 114.043724, 115.252661, 116.058624, 112.431788, 104.775141, 105.581104, 108.401975, 102.722647, 106.375013, 111.853556, 109.114281, 120.527917, 115.962459, 113.223188, 119.614813, 124.636818, 147.920614, 138.789723, 134.224261, 138.333173, 129.658805, 130.115346, 129.658809, 132.398091, 128.745728, 136.050448, 144.724799, 143.355164, 142.442078, 141.985531, 145.181355, 137.876615, 132.854626, 150.659888, 150.203356, 154.312262, 150.659899, 153.399159, 146.094428, 145.181351, 145.637888, 125.093369, 118.701737, 120.527916, 125.549908, 139.702811, 122.354096, 128.289185, 126.462999, 124.63682, 129.202266, 126.006447, 123.26718, 125.549911, 125.549902, 119.614822, 120.984453, 124.180267, 127.376091, 123.539748, 124.016737, 119.723854, 114.47699, 121.631798, 120.200836, 117.338916, 118.769875, 114.476985, 110.1841, 109.707115, 110.661092, 109.707111, 107.799164, 110.661085, 107.799164, 106.845192, 105.414229, 99.213387, 99.213391, 101.121338, 107.799164, 103.983266, 110.661086, 113.52301, 113.52301, 111.138077, 114.47699, 109.707115, 98.736402, 101.598328, 104.93724, 103.983266, 104.460251, 105.891212, 103.506274, 104.937241, 98.259416, 101.598328, 99.213387, 99.213393, 112.092049, 123.062762, 120.677822, 116.384936, 117.815903, 114.476992, 116.384941, 109.707111, 108.753136, 111.615067, 118.5], "highs": [69.23219, 68.506831, 68.345641, 68.506821, 69.312782, 68.668011, 68.506821, 68.184443, 68.103842, 72.536642, 69.312789, 69.070999, 68.829208, 69.232193, 74.954529, 83.014155, 81.402235, 82.208189, 92.685707, 80.59627, 81.805206, 80.999251, 79.387325, 77.372414, 76.405261, 77.372414, 76.969429, 83.417137, 89.864838, 98.730421, 106.38708, 110.819862, 103.163215, 108.804956, 105.58111, 107.193039, 99.133413, 107.998993, 101.551293, 106.790046, 115.252658, 111.222851, 110.416889, 110.416889, 116.864583, 119.282477, 116.461603, 117.267565, 112.431788, 110.819865, 107.193033, 111.853555, 107.744651, 117.332099, 112.766646, 118.701731, 132.398086, 119.158275, 117.332095, 131.941535, 153.399152, 161.616967, 143.811711, 138.789705, 138.333173, 130.571899, 136.506977, 132.398091, 136.963542, 134.224263, 151.572989, 147.920617, 144.724801, 149.290246, 147.920617, 145.181355, 140.615906, 145.637894, 153.399172, 157.964615, 156.138443, 156.138443, 156.138429, 149.746798, 147.464076, 145.637888, 125.093369, 126.006459, 128.74573, 137.876633, 140.615901, 132.398091, 129.202255, 127.832634, 128.74573, 139.702809, 126.006459, 127.832634, 127.832631, 126.46299, 121.897547, 124.636818, 127.376088, 130.11536, 125.447703, 124.016737, 119.723854, 119.246864, 121.631798, 120.200836, 117.815903, 118.769875, 114.476985, 114.0, 110.661087, 112.569038, 113.52301, 110.661088, 112.569038, 109.707115, 107.799164, 105.414229, 100.644349, 100.167366, 107.799164, 107.799164, 113.52301, 117.338916, 113.523016, 114.953973, 116.384941, 117.338914, 109.707115, 109.707115, 111.138077, 106.368202, 104.937241, 106.84519, 105.891218, 105.41423, 104.937241, 101.121341, 101.598328, 99.213387, 113.999999, 129.740587, 125.924686, 120.677822, 117.338916, 117.815903, 116.384941, 116.384941, 110.184105, 111.615067, 117.0, 120.0], "lows": [67.539674, 66.088937, 66.975505, 67.700858, 67.700858, 68.023242, 67.86205, 67.781456, 67.620262, 68.506821, 67.700861, 68.103851, 67.539665, 68.426226, 68.668022, 71.569479, 78.178378, 78.984341, 80.435077, 76.969441, 77.855996, 78.339568, 73.584387, 76.082878, 75.276905, 75.438103, 75.760482, 81.402229, 79.790304, 87.849933, 91.07378, 97.521486, 98.327441, 101.5513, 101.148318, 98.730421, 92.282726, 93.894647, 98.730422, 98.327439, 104.775144, 105.581113, 106.387073, 103.969182, 111.222847, 114.043722, 113.640744, 111.222847, 102.760232, 102.760233, 101.954278, 103.969187, 99.070287, 106.375013, 109.114284, 108.657736, 116.875545, 113.223188, 112.310098, 117.332088, 124.636818, 134.224267, 130.57191, 134.224261, 128.289174, 125.5499, 124.636818, 127.832629, 127.376088, 126.00644, 134.224267, 141.072445, 139.702797, 141.528996, 141.528979, 136.963545, 137.42007, 132.854626, 147.007531, 147.920622, 148.833701, 147.920609, 142.442067, 144.724792, 141.528987, 136.050442, 103.179193, 118.701737, 119.614817, 125.093363, 125.093357, 122.354096, 126.919547, 123.267186, 124.63682, 126.006453, 125.093357, 123.26718, 125.549911, 118.701735, 119.158277, 120.984453, 122.354087, 125.447694, 120.677828, 119.246864, 116.861923, 114.000002, 113.046026, 116.861923, 112.569035, 113.523011, 113.52301, 109.707111, 109.230128, 108.276149, 108.753138, 107.799164, 103.506277, 106.845192, 105.891212, 98.259416, 98.736399, 99.213391, 100.167365, 100.167365, 103.983266, 110.661086, 111.615061, 111.615067, 103.029292, 108.753136, 102.075317, 98.736402, 101.598328, 100.167365, 100.644351, 104.460251, 97.782428, 99.21339, 97.782429, 98.259412, 98.736404, 96.351463, 96.351468, 112.092049, 119.72385, 114.476991, 111.615063, 110.661092, 112.569041, 108.753136, 107.799168, 104.937238, 111.0, 115.5], "closes": [68.748611, 67.056091, 68.103851, 68.426224, 69.151596, 68.506821, 68.023247, 68.103851, 67.781456, 68.506821, 69.070999, 68.103851, 68.829208, 68.909805, 74.954529, 80.193291, 80.515671, 81.402229, 80.596268, 77.855995, 80.999252, 79.790306, 77.372414, 76.163467, 75.438103, 75.438103, 76.969429, 81.402229, 89.864838, 94.29763, 92.685707, 98.327446, 101.5513, 103.163216, 105.178123, 99.133408, 95.909554, 101.5513, 100.342346, 103.5662, 109.610924, 107.999001, 107.596016, 106.790054, 115.655647, 115.252663, 115.252663, 111.222847, 104.775139, 106.38707, 105.984093, 107.288101, 106.375015, 112.766647, 110.027374, 118.245186, 119.614822, 114.592827, 115.04937, 124.636818, 150.659882, 138.789719, 136.506989, 138.33316, 130.115356, 130.115356, 130.115356, 131.485001, 129.658813, 133.311172, 142.898621, 142.898621, 142.898621, 146.55098, 144.26825, 137.42009, 140.615906, 145.637894, 149.746811, 154.768799, 150.659882, 155.225342, 144.724792, 146.094437, 142.442078, 138.789719, 117.3321, 120.527916, 128.289185, 137.876633, 127.832634, 128.289185, 129.202255, 125.549911, 128.745728, 127.832634, 125.093369, 125.549911, 126.46299, 120.527916, 121.441002, 124.636818, 125.093362, 128.786606, 123.062759, 119.246864, 116.861923, 119.246864, 120.200836, 119.246864, 113.52301, 114.47699, 114.0, 110.184105, 110.661087, 112.092049, 109.707115, 109.230125, 107.799164, 106.845192, 105.891212, 101.121338, 99.213387, 100.167366, 107.799164, 103.029289, 109.707115, 113.52301, 113.52301, 111.615067, 116.384941, 113.52301, 105.41423, 109.707115, 108.276154, 104.460251, 104.460251, 104.937241, 105.41423, 101.598328, 98.736404, 99.213387, 100.167366, 99.213387, 102.075317, 124.016739, 120.677826, 116.384941, 111.615067, 115.430962, 116.384941, 108.753136, 108.753136, 111.615067, 115.0, 118.5], "volumes": [49500, 94600, 28600, 24200, 33000, 23100, 19800, 5500, 22000, 48400, 24200, 12100, 25300, 24200, 312400, 475200, 214500, 182600, 803000, 224400, 115500, 48400, 176000, 6600, 49500, 35200, 5500, 82500, 233200, 662200, 509300, 636900, 195800, 151800, 84700, 200200, 113300, 278300, 95700, 211200, 914100, 132000, 168300, 203500, 473000, 154000, 67100, 125400, 310200, 195800, 64900, 234600, 54000, 170000, 76000, 111000, 905000, 325000, 53000, 621000, 702000, 705000, 203000, 110000, 122000, 78000, 112000, 54109, 114000, 146000, 626000, 196000, 98000, 134000, 162000, 148000, 32000, 97151, 231351, 177120, 87976, 100004, 303328, 159102, 51001, 97030, 365800, 53080, 34230, 62400, 154370, 96039, 12000, 27000, 35001, 226124, 23001, 80100, 14000, 161088, 51000, 38000, 71855, 54045, 123126, 92582, 55920, 43570, 111267, 13100, 41000, 30000, 7000, 19000, 16000, 31102, 13002, 16240, 56001, 56265, 29120, 66010, 12010, 2000, 19250, 4045, 26160, 42330, 34210, 20000, 59149, 61142, 40217, 16000, 32000, 16200, 14500, 17066, 133070, 67000, 41315, 65047, 38022, 44273, 112158, 310217, 84524, 38263, 35080, 28120, 27010, 23035, 49015, 17000, 43238, 69000], "sma": {"5": [null, null, null, null, 68.2973, 68.2489, 68.4423, 68.4423, 68.3134, 68.1844, 68.2973, 68.3134, 68.4585, 68.6841, 69.9737, 72.1981, 74.6805, 77.1951, 79.5324, 80.1127, 80.2739, 80.1288, 79.3228, 78.4363, 77.9527, 76.8405, 76.2763, 77.0823, 79.8225, 83.5944, 87.044, 91.3156, 95.3454, 98.0051, 100.1812, 101.4707, 100.9871, 100.9871, 100.4229, 100.1006, 102.1961, 104.614, 105.8229, 107.1124, 109.5303, 110.6587, 112.1094, 112.8348, 112.4318, 110.5781, 108.7244, 107.1315, 106.1619, 107.7602, 108.4882, 110.9405, 113.4058, 115.0494, 115.5059, 118.4278, 124.9107, 128.7457, 133.1286, 137.7853, 138.881, 134.7721, 133.0372, 132.0328, 130.298, 130.9371, 133.4938, 136.0504, 138.3332, 141.7116, 143.903, 142.8073, 142.3508, 142.8986, 143.5378, 145.6379, 148.2859, 151.2077, 151.0251, 150.2947, 147.8293, 145.4553, 137.8766, 133.0373, 129.4762, 128.5631, 126.3717, 128.5631, 130.298, 129.7501, 127.9239, 127.9239, 127.2848, 126.5543, 126.7369, 125.0934, 123.815, 123.7237, 123.6324, 124.0971, 124.6041, 124.1653, 122.6103, 121.441, 119.7238, 118.9607, 117.8159, 117.3389, 116.2895, 114.2862, 112.569, 112.2828, 111.3289, 110.3749, 109.8979, 109.1347, 107.8946, 106.1774, 104.1741, 102.6477, 102.8385, 102.2661, 103.9833, 106.8452, 109.5163, 110.2795, 112.9506, 113.7138, 112.0921, 111.3289, 110.6611, 108.2762, 106.4636, 106.3682, 105.5096, 104.1741, 103.0293, 101.9799, 101.0259, 99.7858, 99.8812, 104.9372, 109.2301, 112.4736, 114.954, 117.6251, 116.0987, 113.7138, 112.1874, 112.1874, 112.1013, 112.5243], "10": [68.337573, 68.353692, 68.160261, 68.055486, 68.103844, 68.18444, 68.119962, 68.232797, 68.160261, 68.240857, 68.273096, 68.377872, 68.450407, 68.498766, 69.079059, 70.247706, 71.496948, 72.826786, 74.108267, 75.043185, 76.23601, 77.404655, 78.258976, 78.984342, 79.0327, 78.557181, 78.202557, 78.202557, 79.129414, 80.773577, 81.942223, 83.795937, 86.213825, 88.9138, 91.887802, 94.257333, 96.151345, 98.166252, 99.214003, 100.14086, 101.833382, 102.800537, 103.405009, 103.767693, 104.815445, 106.427371, 108.361681, 109.328836, 109.772115, 110.054202, 109.691519, 109.620429, 109.498329, 110.095989, 109.533161, 109.832414, 110.268629, 110.605627, 111.633051, 113.458025, 117.925604, 121.075766, 124.088963, 126.645615, 128.654413, 129.84143, 130.891483, 132.580701, 134.041645, 134.90908, 134.132954, 134.543845, 135.183008, 136.00479, 137.420079, 138.150553, 139.200608, 140.615897, 142.624697, 144.770459, 145.546585, 146.779258, 146.961875, 146.91622, 146.733603, 146.870566, 144.542185, 142.031188, 139.885425, 138.196208, 135.913484, 133.219868, 131.667614, 129.613162, 128.243527, 127.147818, 127.923945, 128.426145, 128.243525, 126.508653, 125.86949, 125.504253, 125.093364, 125.417034, 124.848737, 123.99016, 123.167015, 122.53671, 121.910495, 121.78239, 120.990591, 119.974608, 118.865272, 117.005022, 115.764854, 115.049373, 114.333892, 113.332218, 112.092051, 110.851884, 110.088704, 108.753139, 107.274477, 106.272804, 105.986611, 105.080335, 105.080335, 105.509624, 106.082008, 106.558996, 107.608369, 108.848536, 109.46862, 110.422595, 110.470294, 110.61339, 110.088704, 109.230127, 108.419249, 107.417575, 105.652721, 104.221759, 103.697073, 102.6477, 102.027616, 103.983265, 105.605023, 106.749793, 107.369876, 108.75314, 110.517993, 111.471968, 112.330545, 113.570713, 114.863182, 114.311508], "20": [66.871745, 66.977203, 66.947629, 66.999197, 67.205605, 67.418025, 67.491517, 67.741161, 67.886713, 68.083832, 68.305334, 68.365782, 68.305334, 68.277126, 68.591451, 69.216073, 69.808455, 70.529792, 71.134264, 71.642021, 72.254553, 72.891264, 73.354692, 73.741554, 74.055879, 74.402443, 74.849752, 75.514671, 76.61884, 77.908381, 79.089116, 80.600296, 82.236401, 83.949071, 85.460251, 86.407257, 87.176951, 88.184404, 89.171708, 90.457219, 91.887802, 93.298237, 94.809417, 96.340746, 98.351624, 100.342352, 102.256513, 103.747544, 104.493059, 105.097531, 105.762451, 106.210483, 106.451669, 106.931841, 107.174303, 108.129892, 109.315155, 109.967232, 110.702583, 111.756114, 113.808562, 115.348098, 116.793646, 118.370802, 119.093787, 119.836922, 120.580056, 121.593164, 122.837348, 124.183553, 126.029279, 127.809805, 129.635986, 131.325202, 133.037246, 133.995991, 135.046045, 136.598299, 138.333171, 139.83977, 139.83977, 140.661551, 141.072441, 141.460505, 142.076841, 142.510559, 141.871396, 141.323542, 141.255061, 141.483334, 140.730035, 139.999563, 139.314744, 138.264691, 137.488565, 137.009192, 136.233065, 135.228666, 134.064475, 132.352431, 130.891487, 129.362061, 128.380489, 127.515098, 126.546132, 125.568989, 125.54548, 125.481427, 125.07701, 124.145522, 123.43004, 122.739431, 121.979318, 121.211028, 120.306796, 119.519766, 118.750454, 117.934464, 117.001273, 116.317137, 115.539647, 114.363873, 113.069875, 111.638913, 110.875733, 110.064854, 109.707114, 109.420921, 109.08703, 108.70544, 108.848536, 108.800837, 108.371549, 108.347699, 108.228453, 107.846863, 107.58452, 107.369875, 107.250629, 106.988285, 106.630545, 106.535148, 106.582846, 106.535148, 106.248955, 107.298328, 107.846863, 107.98996, 107.894563, 108.085357, 108.085357, 107.846864, 108.013809, 108.109207, 108.445399, 109.147386], "30": [65.01382, 65.438566, 65.872739, 66.251359, 66.452713, 66.637675, 66.699419, 66.784251, 66.937383, 67.152944, 67.338862, 67.444093, 67.448555, 67.499053, 67.83009, 68.361252, 68.826661, 69.43637, 69.960564, 70.403616, 70.948893, 71.37874, 71.623215, 71.846198, 72.071867, 72.329775, 72.606489, 73.08738, 73.799314, 74.685873, 75.483776, 76.526155, 77.64107, 78.798969, 79.999854, 81.02074, 81.950283, 83.065198, 84.150561, 85.319207, 86.670538, 88.000376, 89.292603, 90.555278, 91.911982, 93.080628, 94.238528, 95.232548, 96.038511, 96.989547, 97.822375, 98.738968, 99.705721, 100.925827, 102.078803, 103.505706, 104.927219, 106.033572, 106.873056, 107.884363, 109.816835, 111.165578, 112.330767, 113.503099, 114.33434, 115.367071, 116.507265, 117.505055, 118.48227, 119.473769, 120.583359, 121.74668, 122.923433, 124.248798, 125.202551, 125.941465, 126.786907, 127.934075, 129.433131, 131.045855, 132.535048, 134.132956, 135.411282, 136.522208, 137.602698, 138.287516, 138.211425, 138.409262, 138.850589, 139.291916, 138.531008, 138.18099, 137.937499, 137.511391, 137.465736, 137.389646, 137.222246, 137.02441, 136.917882, 136.491774, 135.77652, 135.167793, 134.574284, 133.982139, 133.275289, 132.669515, 131.877715, 130.998014, 130.013148, 128.829084, 127.591188, 126.23291, 125.20875, 124.011739, 122.952373, 122.06245, 121.808284, 121.431691, 120.74869, 119.714309, 118.982928, 118.077333, 117.077704, 116.23162, 115.533401, 114.706623, 114.193747, 113.792851, 113.361518, 113.064423, 112.895888, 112.525427, 111.869456, 111.233473, 110.740587, 110.247699, 109.83431, 109.357323, 108.864436, 108.276152, 107.783265, 107.274478, 106.81339, 106.4477, 106.161507, 106.558997, 106.924687, 107.163181, 107.290378, 107.57657, 107.926361, 108.180754, 108.498746, 108.880336, 109.120364, 109.636054], "50": [63.625397, 63.451855, 63.268669, 63.114881, 62.990899, 62.854022, 62.762552, 62.802741, 63.003248, 63.267221, 63.583787, 63.828991, 64.133071, 64.440293, 64.869939, 65.372232, 65.790704, 66.344715, 66.871896, 67.361102, 67.910113, 68.419645, 68.86552, 69.247437, 69.49398, 69.743582, 69.959553, 70.276419, 70.809966, 71.455119, 72.038964, 72.706574, 73.363693, 74.07906, 74.882154, 75.579654, 76.166777, 76.935583, 77.645022, 78.425057, 79.324457, 80.146539, 80.897696, 81.644017, 82.58377, 83.534806, 84.466499, 85.351446, 86.076812, 86.850536, 87.595246, 88.399886, 89.165309, 90.052118, 90.869633, 91.864401, 92.896232, 93.826012, 94.77137, 95.89397, 97.525748, 98.939465, 100.293021, 101.681488, 102.784704, 103.783145, 104.775139, 105.776795, 106.758046, 107.867149, 109.105136, 110.367303, 111.677827, 113.085577, 114.46218, 115.70182, 116.974749, 118.259463, 119.457102, 120.666525, 121.826009, 122.963967, 123.827437, 124.686061, 125.43134, 126.224466, 126.652917, 127.03245, 127.591387, 128.277595, 128.642029, 129.047833, 129.479958, 129.855155, 130.116957, 130.368556, 130.56537, 130.851911, 131.285668, 131.568485, 131.877624, 132.224598, 132.598965, 132.919364, 133.180072, 133.200105, 133.145047, 133.238128, 133.341157, 133.233358, 132.490621, 132.004366, 131.554226, 130.991245, 130.60216, 130.241694, 129.833529, 129.388431, 128.951239, 128.421919, 127.681771, 126.846225, 125.97252, 125.044848, 124.315466, 123.62765, 123.009475, 122.367177, 121.642701, 120.779626, 120.094127, 119.260081, 118.47387, 117.746123, 117.062805, 116.376215, 116.118778, 115.806965, 115.349466, 114.6239, 114.041975, 113.460459, 112.879761, 112.353031, 111.819623, 111.743305, 111.654994, 111.471694, 111.174736, 111.072797, 110.971676, 110.654002, 110.327197, 109.983767, 109.822511, 109.807574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.014816, 94.083614, 94.187336, 94.350162, 94.530231, 94.710299, 94.867971, 95.064186, 95.264459, 95.431901, 95.616768, 95.790806, 95.938418, 96.089703, 96.25072, 96.404938, 96.549628, 96.683386, 96.821825, 96.966945, 97.11418, 97.265016, 97.519056, 97.752194, 97.96884, 98.142512, 98.333351, 98.517485, 98.682585, 98.840035, 99.017532, 99.215779, 99.431525]}, "ema": {"5": [null, null, null, null, 68.2973, 68.3671, 68.2525, 68.203, 68.0625, 68.2106, 68.4974, 68.3662, 68.5205, 68.6503, 70.7517, 73.8989, 76.1045, 77.8704, 78.779, 78.4713, 79.314, 79.4728, 78.7726, 77.9029, 77.0813, 76.5336, 76.6789, 78.2533, 82.1238, 86.1818, 88.3497, 91.6756, 94.9675, 97.6994, 100.1923, 99.8394, 98.5294, 99.5367, 99.8053, 101.0589, 103.9096, 105.2727, 106.0472, 106.2948, 109.4151, 111.3609, 112.6582, 112.1797, 109.7115, 108.6034, 107.7303, 107.5829, 107.1803, 109.0424, 109.3707, 112.3289, 114.7575, 114.7026, 114.8182, 118.0911, 128.9473, 132.2281, 133.6544, 135.214, 133.5145, 132.3814, 131.6261, 131.579, 130.939, 131.7297, 135.4527, 137.9347, 139.5893, 141.9099, 142.696, 140.9374, 140.8302, 142.4328, 144.8708, 148.1701, 149.0, 151.0751, 148.9584, 148.0037, 146.1498, 143.6965, 134.9083, 130.1149, 129.5063, 132.2964, 130.8085, 129.9687, 129.7132, 128.3255, 128.4655, 128.2546, 127.2008, 126.6505, 126.588, 124.568, 123.5257, 123.896, 124.2951, 125.7923, 124.8825, 123.0039, 120.9566, 120.3867, 120.3247, 119.9654, 117.818, 116.7043, 115.8029, 113.9299, 112.8403, 112.5909, 111.6296, 110.8298, 109.8196, 108.8281, 107.8492, 105.6065, 103.4755, 102.3728, 104.1816, 103.7975, 105.7674, 108.3526, 110.0761, 110.5891, 112.521, 112.855, 110.3748, 110.1522, 109.5269, 107.838, 106.7121, 106.1205, 105.8851, 104.4561, 102.5496, 101.4375, 101.0141, 100.4139, 100.9677, 108.6507, 112.6597, 113.9015, 113.1393, 113.9032, 114.7305, 112.738, 111.4097, 111.4782, 112.6521, 114.6014], "10": [null, null, null, null, null, null, null, null, null, 68.2409, 68.3918, 68.3395, 68.4285, 68.516, 69.6867, 71.597, 73.2185, 74.7065, 75.7774, 76.1553, 77.036, 77.5368, 77.5069, 77.2626, 76.9309, 76.6595, 76.7158, 77.5679, 79.8037, 82.439, 84.302, 86.8521, 89.5247, 92.0044, 94.3996, 95.2603, 95.3784, 96.5007, 97.1992, 98.3568, 100.403, 101.7841, 102.8408, 103.5589, 105.7583, 107.4845, 108.8969, 109.3198, 108.4935, 108.1105, 107.7239, 107.6447, 107.4138, 108.3871, 108.6853, 110.4235, 112.0946, 112.5488, 113.0035, 115.1186, 121.5807, 124.7096, 126.8546, 128.9416, 129.155, 129.3296, 129.4725, 129.8384, 129.8057, 130.4431, 132.7077, 134.5606, 136.0766, 137.981, 139.1242, 138.8143, 139.1419, 140.323, 142.0364, 144.3514, 145.4984, 147.2669, 146.8047, 146.6756, 145.9059, 144.612, 139.652, 136.1749, 134.7411, 135.3112, 133.9515, 132.922, 132.2457, 131.0283, 130.6133, 130.1077, 129.196, 128.5331, 128.1567, 126.7696, 125.8008, 125.5892, 125.499, 126.0968, 125.5451, 124.4, 123.0294, 122.3417, 121.9524, 121.4605, 120.0173, 119.01, 118.0991, 116.66, 115.5693, 114.9371, 113.9862, 113.1214, 112.1537, 111.1886, 110.2254, 108.5701, 106.8689, 105.6504, 106.0411, 105.4935, 106.2596, 107.5802, 108.6607, 109.1979, 110.5046, 111.0534, 110.0281, 109.9698, 109.6618, 108.7161, 107.9423, 107.3959, 107.0356, 106.047, 104.7178, 103.717, 103.0716, 102.3701, 102.3165, 106.262, 108.8831, 110.247, 110.4958, 111.3931, 112.3007, 111.6557, 111.1279, 111.2165, 111.9044, 113.1036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.642, 72.5332, 73.2243, 73.6194, 73.8617, 74.0118, 74.1476, 74.4164, 75.0817, 76.4896, 78.1856, 79.5666, 81.3533, 83.2769, 85.1709, 87.0763, 88.2246, 88.9565, 90.156, 91.1262, 92.3109, 93.9585, 95.2957, 96.4672, 97.4503, 99.1842, 100.7145, 102.0991, 102.968, 103.1401, 103.4493, 103.6908, 104.0334, 104.2564, 105.0669, 105.5393, 106.7494, 107.9747, 108.605, 109.2187, 110.6871, 114.494, 116.8079, 118.684, 120.5554, 121.4658, 122.2896, 123.0349, 123.8397, 124.3939, 125.2432, 126.9246, 128.446, 129.8224, 131.4156, 132.6397, 133.0949, 133.8112, 134.9376, 136.348, 138.1023, 139.2983, 140.8152, 141.1875, 141.6548, 141.7298, 141.4498, 139.1529, 137.3791, 136.5134, 136.6432, 135.8041, 135.0884, 134.5278, 133.6728, 133.2035, 132.692, 131.9683, 131.3571, 130.891, 129.904, 129.098, 128.6731, 128.3322, 128.3755, 127.8695, 127.0483, 126.0782, 125.4276, 124.9298, 124.3886, 123.3537, 122.5083, 121.698, 120.6015, 119.6548, 118.9345, 118.0557, 117.2152, 116.3184, 115.4162, 114.5091, 113.234, 111.8987, 110.7815, 110.4974, 109.7862, 109.7786, 110.1353, 110.4579, 110.5681, 111.1221, 111.3507, 110.7854, 110.6827, 110.4535, 109.8827, 109.3663, 108.9445, 108.6082, 107.9406, 107.064, 106.3164, 105.7307, 105.11, 104.821, 106.6492, 107.9852, 108.7852, 109.0547, 109.662, 110.3023, 110.1547, 110.0212, 110.173, 110.6327, 111.382], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6859, 75.8472, 77.2975, 78.8623, 80.4301, 82.0267, 83.1304, 83.9548, 85.0901, 86.0741, 87.2026, 88.6483, 89.8968, 91.0387, 92.0549, 93.5775, 94.9759, 96.2841, 97.2479, 97.7335, 98.2918, 98.7881, 99.3365, 99.7906, 100.6277, 101.2342, 102.3316, 103.4467, 104.1658, 104.868, 106.1434, 109.0154, 110.9363, 112.586, 114.2472, 115.2709, 116.2286, 117.1245, 118.051, 118.7999, 119.7361, 121.2305, 122.6284, 123.9362, 125.3952, 126.6128, 127.3101, 128.1685, 129.2956, 130.615, 132.1733, 133.366, 134.7763, 135.4181, 136.1069, 136.5156, 136.6623, 135.4152, 134.4548, 134.057, 134.3034, 133.8859, 133.5249, 133.246, 132.7495, 132.4912, 132.1906, 131.7327, 131.3338, 131.0196, 130.3427, 129.7684, 129.4373, 129.1571, 129.1332, 128.7415, 128.129, 127.4021, 126.8759, 126.4453, 125.9809, 125.1771, 124.4868, 123.8102, 122.9311, 122.1395, 121.4913, 120.731, 119.989, 119.2026, 118.4053, 117.598, 116.535, 115.4174, 114.4336, 114.0055, 113.2974, 113.0658, 113.0953, 113.1229, 113.0256, 113.2423, 113.2604, 112.7542, 112.5576, 112.2814, 111.7768, 111.3048, 110.894, 110.5404, 109.9635, 109.2392, 108.5924, 108.0488, 107.4788, 107.1302, 108.2196, 109.0234, 109.4983, 109.6349, 110.0088, 110.4202, 110.3126, 110.212, 110.3025, 110.6056, 111.1149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.8505, 87.6008, 88.3729, 89.0789, 90.0078, 90.7929, 91.8694, 92.9575, 93.8059, 94.639, 95.8154, 97.9662, 99.5671, 101.0157, 102.4791, 103.5629, 104.6042, 105.6046, 106.6195, 107.523, 108.5343, 109.882, 111.1767, 112.4207, 113.7592, 114.9556, 115.8366, 116.8083, 117.9389, 119.1862, 120.5816, 121.7612, 123.0735, 123.9226, 124.792, 125.4842, 126.006, 125.6658, 125.4644, 125.5751, 126.0575, 126.1272, 126.2119, 126.3292, 126.2986, 126.3946, 126.451, 126.3978, 126.3645, 126.3684, 126.1393, 125.9551, 125.9034, 125.8716, 125.9859, 125.8713, 125.6115, 125.2684, 125.0323, 124.8428, 124.6233, 124.188, 123.8072, 123.4226, 122.9035, 122.4234, 122.0182, 121.5354, 121.0529, 120.5331, 119.9963, 119.4432, 118.7247, 117.9595, 117.2618, 116.8907, 116.3471, 116.0867, 115.9862, 115.8896, 115.722, 115.748, 115.6607, 115.2589, 115.0412, 114.7759, 114.3714, 113.9827, 113.628, 113.3059, 112.8467, 112.2934, 111.7804, 111.325, 110.8501, 110.506, 111.0358, 111.4139, 111.6089, 111.6091, 111.759, 111.9404, 111.8154, 111.6953, 111.6922, 111.8219, 112.0838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.179065, 67.824441, 67.926533, 68.060859, 68.442348, 68.512197, 68.436974, 68.324141, 68.103844, 68.16832, 68.46384, 68.399365, 68.571303, 68.721749, 70.811879, 74.218417, 76.990928, 79.231504, 80.365225, 79.806424, 80.101945, 79.940753, 79.021954, 77.968827, 76.969433, 76.131231, 76.174214, 77.882856, 82.143713, 86.968743, 89.999164, 93.760324, 97.172234, 99.778177, 102.169199, 101.819948, 99.966234, 100.154293, 99.939369, 100.98712, 104.157241, 106.091553, 107.085573, 107.407959, 110.255695, 112.16314, 113.694469, 113.398948, 110.712403, 108.697496, 107.166168, 106.687414, 106.435269, 108.636857, 109.392587, 112.6449, 115.536352, 115.932025, 115.932025, 118.975659, 129.719685, 134.34601, 136.933098, 138.667966, 136.111314, 133.189425, 131.637172, 131.119758, 130.328414, 131.332812, 135.319973, 138.454915, 140.737641, 143.476911, 144.329126, 142.16815, 141.437681, 142.53339, 144.816119, 148.559788, 150.233782, 152.546943, 150.385959, 148.742396, 146.124872, 143.111676, 133.737285, 127.954382, 126.371694, 129.171838, 128.928346, 129.56751, 129.780558, 128.197869, 127.86307, 127.832634, 126.889109, 126.31082, 126.28038, 124.21071, 122.993256, 123.267182, 123.723727, 125.44179, 125.096996, 123.311248, 120.876795, 119.755649, 119.342259, 119.183264, 117.370711, 116.257741, 115.14477, 113.109625, 111.901256, 111.74226, 110.883683, 110.184101, 109.325523, 108.307951, 107.226779, 104.969038, 102.647698, 101.312134, 103.029289, 103.092887, 105.573223, 108.753138, 110.979078, 111.678662, 113.713809, 113.904603, 111.138077, 110.343098, 109.325525, 107.258579, 105.986612, 105.477826, 105.159835, 103.856069, 102.043517, 100.771549, 100.167365, 99.56318, 100.326361, 108.37155, 113.618412, 116.00335, 115.717158, 115.876153, 115.462764, 113.014227, 111.360669, 111.169875, 112.107393, 114.240307], "10": [68.259174, 68.026177, 67.980752, 68.029109, 68.228401, 68.30167, 68.272362, 68.269433, 68.187371, 68.250382, 68.401317, 68.370545, 68.452606, 68.536133, 69.709908, 71.730678, 73.59758, 75.398541, 76.811174, 77.492579, 78.5755, 79.221736, 79.215874, 78.834872, 78.190101, 77.536538, 77.247856, 77.829615, 79.950029, 82.707887, 84.873729, 87.85286, 91.081108, 94.162816, 97.119965, 98.437348, 98.737752, 99.719562, 100.115215, 100.906524, 102.628354, 103.749375, 104.621281, 105.236743, 107.39819, 109.295866, 110.900464, 111.420676, 110.592731, 109.977269, 109.237249, 108.800264, 108.210188, 108.804428, 108.791952, 110.375957, 112.154577, 112.940794, 113.748748, 116.113069, 122.877043, 126.670518, 129.476195, 132.066049, 132.696911, 132.962537, 133.012342, 133.120254, 132.589002, 132.456189, 133.908832, 135.50259, 137.02164, 139.088544, 140.590992, 140.590994, 141.03924, 142.209656, 143.869822, 146.07784, 147.148644, 148.908418, 148.534879, 148.377163, 147.563683, 146.11934, 140.74871, 136.382479, 133.883933, 133.518698, 131.634412, 130.248176, 129.517701, 128.405391, 128.247676, 128.172968, 127.799432, 127.36779, 127.010853, 125.608015, 124.686623, 124.462501, 124.387794, 125.059292, 124.631242, 123.61272, 122.316677, 121.603922, 121.179218, 120.694921, 119.193216, 118.008925, 116.922632, 115.344238, 114.190796, 113.523013, 112.551693, 111.623736, 110.617726, 109.663752, 108.761811, 107.131381, 105.396881, 104.104679, 104.382199, 103.844504, 104.685737, 106.220768, 107.677748, 108.683758, 110.470294, 111.545683, 110.921264, 110.964627, 110.574365, 109.48163, 108.362877, 107.426247, 106.732448, 105.49228, 103.913886, 102.743098, 102.005935, 101.19072, 101.08665, 105.084672, 108.120047, 110.080032, 110.964628, 112.43028, 113.81788, 113.496997, 113.002664, 112.872577, 113.132447, 113.793687], "20": [67.435571, 67.453128, 67.560428, 67.701246, 67.906237, 68.030162, 68.087802, 68.14612, 68.149957, 68.209015, 68.303031, 68.283842, 68.327978, 68.385547, 69.02149, 70.126427, 71.202579, 72.306748, 73.26546, 73.905625, 74.79679, 75.514481, 75.941257, 76.208759, 76.370336, 76.501976, 76.746451, 77.370496, 78.737179, 80.420873, 81.828237, 83.660459, 85.655793, 87.648823, 89.670637, 90.972843, 91.877824, 93.246809, 94.404708, 95.775612, 97.599775, 99.134175, 100.495868, 101.636881, 103.476395, 105.086018, 106.506048, 107.359984, 107.457851, 107.638233, 107.722667, 107.867967, 107.883637, 108.485063, 108.779876, 109.834246, 110.928049, 111.430684, 111.914697, 113.241767, 116.946888, 119.326046, 121.341178, 123.39256, 124.511089, 125.560763, 126.539661, 127.578227, 128.346384, 129.343891, 131.126279, 132.732883, 134.169913, 135.780865, 137.013536, 137.43095, 138.061418, 139.070165, 140.322405, 141.887703, 142.918189, 144.383482, 144.770457, 145.248743, 145.342226, 145.029167, 142.631218, 140.598506, 139.357138, 139.035383, 137.735317, 136.550474, 135.522159, 134.211222, 133.304654, 132.385042, 131.250202, 130.232758, 129.397932, 128.108736, 127.069552, 126.473869, 126.067327, 126.106005, 125.681972, 124.986804, 124.15756, 123.557691, 123.054778, 122.499526, 121.487858, 120.635187, 119.80286, 118.679506, 117.67475, 116.892393, 115.957855, 115.051157, 114.08589, 113.118645, 112.125699, 110.752527, 109.309624, 108.080813, 107.715123, 106.967843, 106.933772, 107.297191, 107.687866, 107.928632, 108.660013, 109.105201, 108.782667, 108.909863, 108.90305, 108.544173, 108.221639, 107.969517, 107.783265, 107.244951, 106.459057, 105.752661, 105.146206, 104.444353, 104.019607, 105.711777, 106.986015, 107.799165, 108.144413, 108.862166, 109.652602, 109.7162, 109.802512, 110.145489, 110.801755, 111.759336], "30": [66.6526, 66.784359, 66.956313, 67.121054, 67.308166, 67.440689, 67.530081, 67.620689, 67.685025, 67.786279, 67.910025, 67.959379, 68.048741, 68.143015, 68.624014, 69.42164, 70.205796, 71.017123, 71.737116, 72.246499, 72.930088, 73.500502, 73.887191, 74.18011, 74.411846, 74.629022, 74.928355, 75.495822, 76.578239, 77.900711, 79.06199, 80.535776, 82.150301, 83.796891, 85.498772, 86.733195, 87.693764, 88.958345, 90.073, 91.325622, 92.892829, 94.268859, 95.533094, 96.661962, 98.28134, 99.787191, 101.217645, 102.313407, 102.929058, 103.596707, 104.177001, 104.787693, 105.280341, 106.122981, 106.710178, 107.75317, 108.792468, 109.416056, 109.99772, 111.143769, 113.90348, 115.772698, 117.407628, 119.085202, 120.156961, 121.175091, 122.126593, 123.092898, 123.877012, 124.833715, 126.344996, 127.78469, 129.149332, 130.673689, 131.965267, 132.753495, 133.700233, 134.916426, 136.323699, 137.958259, 139.22368, 140.68757, 141.370914, 142.06015, 142.442077, 142.518659, 141.166697, 140.025825, 139.372917, 139.310081, 138.570772, 137.91001, 137.330736, 136.531537, 135.966011, 135.34452, 134.551212, 133.798158, 133.116776, 132.059359, 131.088341, 130.369651, 129.719688, 129.346289, 128.641813, 127.736753, 126.716909, 125.902015, 125.205423, 124.510824, 123.523335, 122.677258, 121.888038, 120.918706, 120.057374, 119.356708, 118.559589, 117.748095, 116.868577, 115.971577, 115.079765, 113.927404, 112.710375, 111.619386, 111.075356, 110.268639, 109.946091, 109.902817, 109.885408, 109.772734, 109.986961, 110.02742, 109.568633, 109.429127, 109.238333, 108.83315, 108.459766, 108.143826, 107.889433, 107.420652, 106.805184, 106.252289, 105.793766, 105.303443, 105.021354, 106.173304, 107.084196, 107.694535, 107.981754, 108.506953, 109.075235, 109.128575, 109.165503, 109.366556, 109.761373, 110.366511], "50": [64.302646, 64.437184, 64.619615, 64.821872, 65.058606, 65.274916, 65.477631, 65.687094, 65.882338, 66.098164, 66.325763, 66.503021, 66.699107, 66.88643, 67.298753, 67.899669, 68.493529, 69.105746, 69.664631, 70.09538, 70.630209, 71.096099, 71.447188, 71.733382, 71.976153, 72.209256, 72.492623, 72.941355, 73.709528, 74.630613, 75.463185, 76.494106, 77.625272, 78.793881, 80.013452, 80.964481, 81.761732, 82.757204, 83.675116, 84.691633, 85.914608, 87.0391, 88.11555, 89.130937, 90.464726, 91.745859, 92.989697, 94.038965, 94.800679, 95.597159, 96.347495, 97.119764, 97.824671, 98.750213, 99.533557, 100.607108, 101.69536, 102.546206, 103.378495, 104.549689, 106.697372, 108.315567, 109.788803, 111.280573, 112.395627, 113.467417, 114.500053, 115.547498, 116.484048, 117.525347, 118.89913, 120.224365, 121.500103, 122.867678, 124.090528, 124.990838, 125.967861, 127.091906, 128.326704, 129.711476, 130.887686, 132.197464, 133.05083, 133.924045, 134.62036, 135.144218, 134.795498, 134.555301, 134.604585, 135.007928, 134.990479, 134.976642, 134.982697, 134.828578, 134.785071, 134.69549, 134.48862, 134.291935, 134.11982, 133.697948, 133.300792, 133.016838, 132.737182, 132.587678, 132.201144, 131.654744, 131.014031, 130.469004, 129.957738, 129.40502, 128.632066, 127.925649, 127.219595, 126.381551, 125.58429, 124.858403, 124.053126, 123.245149, 122.398511, 121.531607, 120.64805, 119.606465, 118.522824, 117.510857, 116.834556, 115.999804, 115.4539, 115.081882, 114.735052, 114.341811, 114.169471, 113.91178, 113.368805, 113.025011, 112.65364, 112.159422, 111.692129, 111.253638, 110.846079, 110.306819, 109.68378, 109.102267, 108.580969, 108.045033, 107.641985, 108.120304, 108.470677, 108.656165, 108.661788, 108.828698, 109.037018, 108.950016, 108.875472, 108.925977, 109.122692, 109.462986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2132, 1.8324, 1.255, 0.8043, 0.7293, 0.7732, 0.9587, 0.988, 0.7637, 0.5154, 0.7295, 1.3599, 2.0432, 2.8701, 3.1409, 2.9876, 3.0834, 2.7973, 2.3766, 2.049, 1.5828, 1.3324, 1.3728, 1.7276, 2.3968, 3.2574, 3.9629, 4.705, 5.2057, 5.5072, 5.9828, 5.8733, 5.5502, 5.4141, 5.1884, 5.3054, 5.7599, 5.9413, 6.1105, 6.137, 6.0475, 5.773, 5.539, 5.1651, 4.4897, 4.1995, 3.803, 3.682, 3.8185, 4.0585, 4.3512, 4.8276, 5.2369, 5.0609, 4.6966, 4.2304, 4.66, 4.84, 5.1067, 5.2081, 4.1137, 3.7795, 3.718, 3.5259, 3.6279, 3.5597, 3.4986, 3.6097, 3.7484, 3.9967, 3.8307, 3.4455, 3.143, 2.966, 3.379, 4.053, 4.5337, 4.8454, 4.6187, 4.179, 3.8236, 3.0973, 2.0679, 1.3822, 0.9069, 0.7263, 0.2312, -0.1649, -0.6576, -1.2783, -0.769, -0.5727, -0.5185, -0.3541, -0.3985, -0.6535, -1.0536, -1.355, -1.7117, -1.8387, -1.8422, -1.8483, -2.0038, -2.2273, -2.4477, -2.8947, -3.2504, -3.6375, -3.6953, -3.7393, -3.6357, -3.3038, -2.7158, -2.0805, -1.7923, -1.9237, -2.3195, -2.7623, -3.0402, -2.9092, -2.8992, -2.8547, -2.4633, -2.0982, -1.8799, -1.4317, -1.1365, -1.1138, -1.3162, -1.6194, -1.9091, -2.0242, -1.8192, -1.6867, -1.6942, -1.7883, -1.8674, -1.9046, -1.884, -1.6887, -1.5046, -0.667, 0.1042, 0.6721, 1.0634, 0.9549, 0.9368, 0.9496, 1.1263, 1.2119, 1.1063, 1.3452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.51, 79.52, 79.89, 80.93, 77.05, 65.55, 70.91, 66.62, 58.93, 55.49, 53.47, 53.47, 57.27, 65.96, 76.0, 79.42, 75.22, 79.34, 81.25, 82.15, 83.22, 69.67, 63.71, 68.75, 66.62, 69.35, 73.69, 70.81, 70.07, 68.53, 75.03, 74.28, 74.28, 66.56, 56.44, 58.16, 57.55, 59.04, 57.51, 64.45, 59.93, 67.32, 68.37, 60.69, 61.12, 68.8, 80.21, 67.99, 65.91, 66.79, 59.4, 59.4, 59.4, 60.31, 58.42, 61.05, 66.95, 66.95, 66.95, 69.18, 66.18, 58.06, 60.49, 64.03, 66.66, 69.59, 64.59, 67.39, 56.35, 57.33, 53.85, 50.55, 36.41, 39.14, 45.29, 51.76, 45.66, 45.98, 46.63, 44.31, 46.81, 46.17, 44.22, 44.64, 45.52, 40.96, 41.92, 45.29, 45.78, 49.66, 44.36, 41.2, 39.32, 42.16, 43.31, 42.41, 37.36, 38.67, 38.24, 34.89, 35.65, 37.98, 35.66, 35.2, 33.78, 32.83, 31.87, 27.52, 25.99, 28.14, 42.52, 37.47, 46.97, 51.5, 51.5, 49.07, 54.81, 51.09, 42.32, 47.46, 45.99, 42.23, 42.23, 42.9, 43.62, 39.39, 36.53, 37.34, 39.03, 37.93, 43.12, 66.34, 62.18, 57.21, 52.22, 55.56, 56.38, 48.64, 48.64, 51.53, 54.78, 57.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3948, 3.1891, 3.3452, 4.1044, 5.006, 5.5268, 6.322, 7.1301, 7.8105, 8.4154, 8.3111, 7.8775, 7.8981, 7.7279, 7.7636, 8.1852, 8.2937, 8.2521, 8.0612, 8.5269, 8.7624, 8.8472, 8.4913, 7.6012, 6.9459, 6.3213, 5.8638, 5.3657, 5.4242, 5.1897, 5.6024, 5.9711, 5.7914, 5.621, 6.1882, 8.638, 9.5121, 9.9063, 10.248, 9.7434, 9.2369, 8.7349, 8.3514, 7.8099, 7.5881, 8.0927, 8.3958, 8.5375, 8.8426, 8.7989, 8.118, 7.7469, 7.7686, 8.0248, 8.5347, 8.5091, 8.7563, 8.0126, 7.4478, 6.6291, 5.6208, 3.055, 1.2648, 0.467, 0.6015, -0.1013, -0.6142, -0.9364, -1.4694, -1.6153, -1.7842, -2.1146, -2.3129, -2.3691, -2.8596, -3.1384, -3.0662, -2.9383, -2.5099, -2.6023, -2.9495, -3.3781, -3.4852, -3.4533, -3.4649, -3.8913, -4.1048, -4.2634, -4.6435, -4.8503, -4.8429, -4.9721, -5.0548, -5.1761, -5.2883, -5.392, -5.7923, -6.1921, -6.3587, -5.8079, -5.6907, -5.0014, -4.0999, -3.3469, -2.871, -2.0849, -1.6735, -1.979, -1.8534, -1.8479, -2.1271, -2.3215, -2.4094, -2.4126, -2.6921, -3.1087, -3.3616, -3.4453, -3.5478, -3.3594, -1.4231, -0.1562, 0.4957, 0.6203, 1.0152, 1.3892, 1.0576, 0.7857, 0.7919, 1.0579, 1.5335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0921, 5.7568, 6.2676, 6.5896, 6.8513, 7.0266, 7.174, 7.3763, 7.5597, 7.6982, 7.7708, 7.922, 8.0901, 8.2415, 8.2915, 8.1534, 7.9119, 7.5938, 7.2478, 6.8714, 6.5819, 6.3035, 6.1633, 6.1248, 6.0582, 5.9707, 6.0142, 6.539, 7.1336, 7.6881, 8.2001, 8.5088, 8.6544, 8.6705, 8.6067, 8.4473, 8.2755, 8.2389, 8.2703, 8.3237, 8.4275, 8.5018, 8.425, 8.2894, 8.1852, 8.1532, 8.2295, 8.2854, 8.3796, 8.3062, 8.1345, 7.8334, 7.3909, 6.5237, 5.4719, 4.4709, 3.6971, 2.9374, 2.2271, 1.5944, 0.9816, 0.4622, 0.0129, -0.4126, -0.7926, -1.1079, -1.4583, -1.7943, -2.0487, -2.2266, -2.2833, -2.3471, -2.4676, -2.6497, -2.8168, -2.9441, -3.0482, -3.2169, -3.3944, -3.5682, -3.7833, -3.9967, -4.1659, -4.3272, -4.4727, -4.6134, -4.7484, -4.8771, -5.0601, -5.2865, -5.501, -5.5623, -5.588, -5.4707, -5.1965, -4.8266, -4.4355, -3.9654, -3.507, -3.2014, -2.9318, -2.715, -2.5974, -2.5422, -2.5157, -2.4951, -2.5345, -2.6493, -2.7918, -2.9225, -3.0475, -3.1099, -2.7726, -2.2493, -1.7003, -1.2362, -0.7859, -0.3509, -0.0692, 0.1018, 0.2398, 0.4034, 0.6294], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7184, 2.6586, 2.0435, 1.2879, 1.0468, 0.7013, 0.5896, 0.8089, 0.734, 0.5539, 0.2904, 0.6049, 0.6723, 0.6057, 0.1998, -0.5522, -0.966, -1.2725, -1.384, -1.5057, -1.1577, -1.1138, -0.5609, -0.1537, -0.2668, -0.3497, 0.174, 2.099, 2.3785, 2.2182, 2.0479, 1.2346, 0.5825, 0.0644, -0.2553, -0.6374, -0.6874, -0.1462, 0.1255, 0.2138, 0.4151, 0.2971, -0.307, -0.5425, -0.4166, -0.1284, 0.3052, 0.2237, 0.3767, -0.2936, -0.6867, -1.2043, -1.7701, -3.4687, -4.2071, -4.0039, -3.0956, -3.0387, -2.8413, -2.5308, -2.451, -2.0775, -1.7971, -1.702, -1.5203, -1.2612, -1.4013, -1.3441, -1.0175, -0.7117, -0.2266, -0.2552, -0.4819, -0.7284, -0.6684, -0.5092, -0.4167, -0.6744, -0.7104, -0.6952, -0.8602, -0.8536, -0.677, -0.6449, -0.5821, -0.5627, -0.5399, -0.5149, -0.7322, -0.9056, -0.8577, -0.2456, -0.1027, 0.4693, 1.0966, 1.4797, 1.5645, 1.8805, 1.8335, 1.2224, 1.0784, 0.8671, 0.4703, 0.2207, 0.1063, 0.0825, -0.1576, -0.4594, -0.5698, -0.5228, -0.5003, -0.2495, 1.3495, 2.0931, 2.196, 1.8565, 1.8011, 1.7401, 1.1268, 0.6839, 0.5521, 0.6545, 0.9041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 100.0, 82.41, 83.85, 89.58, 51.92, 41.03, 53.53, 48.72, 39.1, 34.29, 31.41, 31.41, 35.22, 53.02, 86.64, 82.37, 58.23, 66.45, 75.11, 79.44, 84.85, 68.61, 58.05, 73.92, 70.39, 79.31, 84.09, 79.55, 72.06, 65.0, 95.08, 85.07, 85.07, 70.15, 46.27, 52.24, 47.62, 42.76, 38.4, 67.76, 54.21, 94.87, 61.64, 46.58, 47.95, 76.71, 94.96, 63.5, 59.85, 62.77, 49.64, 49.64, 42.98, 43.1, 39.66, 42.59, 62.04, 62.04, 57.73, 59.26, 53.09, 47.46, 59.32, 77.97, 87.3, 90.41, 77.14, 91.43, 58.57, 52.73, 38.18, 23.64, 25.83, 31.67, 45.83, 63.33, 45.0, 45.83, 47.5, 42.24, 48.28, 46.55, 47.06, 50.52, 54.84, 46.34, 12.5, 27.08, 29.17, 46.02, 20.77, 2.6, 0.0, 20.41, 26.84, 36.33, 5.44, 10.87, 8.16, 2.34, 6.85, 17.47, 6.55, 8.11, 20.93, 18.42, 13.16, 12.24, 4.35, 9.3, 46.51, 29.41, 72.73, 80.0, 80.0, 70.0, 95.0, 80.0, 37.5, 60.0, 52.5, 30.77, 30.77, 33.33, 39.02, 19.51, 4.88, 7.32, 12.2, 13.64, 27.27, 82.86, 72.86, 60.0, 45.71, 57.14, 60.0, 37.14, 37.14, 45.71, 55.85, 66.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.39, 88.75, 85.28, 75.12, 60.84, 48.83, 47.76, 47.12, 40.7, 34.93, 32.37, 32.68, 39.88, 58.29, 74.01, 75.75, 69.02, 66.6, 73.67, 79.8, 77.63, 70.5, 66.86, 67.45, 74.54, 77.93, 80.98, 78.57, 72.2, 77.38, 81.72, 88.41, 80.1, 67.16, 56.22, 48.71, 47.54, 42.93, 49.64, 53.46, 72.28, 70.24, 67.7, 52.06, 57.08, 73.21, 78.39, 72.77, 62.04, 57.42, 54.02, 47.42, 45.24, 41.91, 41.78, 48.1, 55.56, 60.6, 59.68, 56.69, 53.27, 53.29, 61.58, 74.86, 85.23, 84.95, 86.33, 75.71, 67.58, 49.83, 38.18, 29.22, 27.05, 34.44, 46.94, 51.39, 51.39, 46.11, 45.19, 46.01, 45.69, 47.3, 48.04, 50.81, 50.57, 37.89, 28.64, 22.92, 34.09, 31.99, 23.13, 7.79, 7.67, 15.75, 27.86, 22.87, 17.55, 8.16, 7.12, 5.78, 8.89, 10.29, 10.71, 11.86, 15.82, 17.5, 14.61, 9.92, 8.63, 20.05, 28.41, 49.55, 60.71, 77.58, 76.67, 81.67, 81.67, 70.83, 59.17, 50.0, 47.76, 38.01, 31.62, 34.37, 30.62, 21.14, 10.57, 8.13, 11.05, 17.7, 41.26, 61.0, 71.91, 59.52, 54.28, 54.28, 51.43, 44.76, 40.0, 46.23, 55.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.25, -0.0, -17.59, -16.15, -10.42, -48.08, -58.97, -46.47, -51.28, -60.9, -65.71, -68.59, -68.59, -64.78, -46.98, -13.36, -17.63, -41.77, -33.55, -24.89, -20.56, -15.15, -31.39, -41.95, -26.08, -29.61, -20.69, -15.91, -20.45, -27.94, -35.0, -4.92, -14.93, -14.93, -29.85, -53.73, -47.76, -52.38, -57.24, -61.6, -32.24, -45.79, -5.13, -38.36, -53.42, -52.05, -23.29, -5.04, -36.5, -40.15, -37.23, -50.36, -50.36, -57.02, -56.9, -60.34, -57.41, -37.96, -37.96, -42.27, -40.74, -46.91, -52.54, -40.68, -22.03, -12.7, -9.59, -22.86, -8.57, -41.43, -47.27, -61.82, -76.36, -74.17, -68.33, -54.17, -36.67, -55.0, -54.17, -52.5, -57.76, -51.72, -53.45, -52.94, -49.48, -45.16, -53.66, -87.5, -72.92, -70.83, -53.98, -79.23, -97.4, -100.0, -79.59, -73.16, -63.67, -94.56, -89.13, -91.84, -97.66, -93.15, -82.53, -93.45, -91.89, -79.07, -81.58, -86.84, -87.76, -95.65, -90.7, -53.49, -70.59, -27.27, -20.0, -20.0, -30.0, -5.0, -20.0, -62.5, -40.0, -47.5, -69.23, -69.23, -66.67, -60.98, -80.49, -95.12, -92.68, -87.8, -86.36, -72.73, -17.14, -27.14, -40.0, -54.29, -42.86, -40.0, -62.86, -62.86, -54.29, -44.15, -33.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7731, 2.4639, 2.5182, 2.5686, 3.2602, 3.2864, 3.3337, 3.2856, 3.4942, 3.3367, 3.179, 3.0901, 2.9787, 3.2265, 3.7157, 4.2274, 5.0193, 5.9561, 5.876, 5.9744, 5.8643, 6.0499, 6.1071, 6.6783, 6.4028, 6.5499, 6.9168, 6.8258, 6.626, 6.6133, 6.8605, 6.7447, 6.4644, 6.4344, 6.6657, 6.7652, 6.6562, 6.7439, 6.8818, 7.1729, 6.9214, 7.1445, 7.7429, 7.6464, 7.4589, 8.1327, 9.6063, 10.8767, 11.0455, 10.5827, 10.5442, 10.1497, 10.2726, 9.865, 9.8452, 9.7289, 10.3384, 10.0891, 9.7272, 9.5867, 9.3585, 9.277, 8.8427, 9.1241, 9.0268, 9.0995, 8.9713, 8.9174, 9.2588, 8.9562, 8.7404, 8.8009, 10.7159, 10.57, 10.4672, 10.6327, 10.9819, 10.915, 10.2984, 9.9867, 9.5669, 9.8618, 9.3531, 9.0111, 8.5305, 8.4756, 8.0658, 7.7506, 7.5557, 7.3747, 7.4271, 7.2373, 6.9248, 6.8049, 6.9321, 6.6755, 6.6757, 6.5736, 6.1722, 6.038, 5.7089, 5.6077, 5.5479, 5.356, 5.6208, 5.4237, 5.1726, 5.3483, 5.1366, 4.8378, 5.0374, 5.2227, 5.5992, 5.7444, 5.4704, 5.3181, 5.8922, 6.0846, 6.4677, 6.7894, 6.9858, 7.066, 6.8679, 6.5477, 6.6592, 6.6265, 6.6642, 6.3926, 6.1404, 5.9744, 6.8083, 8.2981, 8.1483, 8.0092, 7.8459, 7.7966, 7.5122, 7.5208, 7.1539, 7.1199, 7.0399, 6.8942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8018, 0.8986, 0.8089, 0.681, 0.6108, 0.5644, 0.5496, 0.6052, 0.7956, 1.0959, 1.1356, 0.9949, 1.0851, 1.0784, 1.0378, 1.0031, 0.8134, 0.7128, 0.8145, 0.7588, 0.8008, 0.8878, 0.8172, 0.7809, 0.7416, 0.913, 0.8849, 0.8779, 0.7544, 0.5107, 0.552, 0.5101, 0.5514, 0.4963, 0.7779, 0.6352, 0.9632, 0.9907, 0.7291, 0.7338, 1.1123, 1.4264, 1.022, 0.9117, 0.8957, 0.7145, 0.6972, 0.681, 0.6875, 0.6342, 0.6852, 0.8452, 0.8157, 0.7932, 0.8403, 0.7704, 0.5869, 0.6487, 0.7701, 0.8942, 1.0067, 0.8672, 0.9503, 0.6131, 0.6427, 0.5119, 0.3714, -0.204, -0.0391, 0.1669, 0.406, 0.1787, 0.2179, 0.2618, 0.2078, 0.3009, 0.2948, 0.2565, 0.2886, 0.3287, 0.2153, 0.2574, 0.3533, 0.3871, 0.5526, 0.3275, 0.144, 0.0159, 0.1585, 0.2381, 0.1762, -0.0719, 0.0504, 0.0772, -0.0211, 0.059, 0.16, 0.1034, 0.1271, 0.1093, 0.1196, 0.1289, 0.0178, 0.0158, 0.073, 0.3764, 0.2134, 0.5, 0.6833, 0.7165, 0.6578, 0.8927, 0.7488, 0.3408, 0.5733, 0.5026, 0.3153, 0.331, 0.3689, 0.4014, 0.2203, 0.1161, 0.1519, 0.1913, 0.1519, 0.3045, 1.14, 0.9491, 0.7882, 0.6288, 0.7493, 0.7817, 0.5312, 0.5255, 0.6204, 0.7205, 0.8045], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, -0.0212, -0.0128, 0.0004, -0.0086, -0.0305, -0.0469, -0.0417, -0.0703, 0.0121, 0.0562, -0.0501, -0.1572, -0.1438, -0.1576, -0.2147, -0.3188, -0.3459, -0.3533, -0.2136, -0.1719, -0.1722, -0.1741, -0.1998, -0.1958, -0.1237, -0.1297, -0.1275, -0.1342, -0.2052, -0.2508, -0.1826, -0.0799, -0.0893, -0.0624, -0.0878, -0.0218, -0.1381, -0.1766, -0.1799, -0.1756, -0.0587, -0.1317, -0.1229, -0.1048, -0.1773, -0.1518, -0.154, -0.1258, -0.1065, -0.0807, -0.0789, -0.0893, -0.0905, -0.0891, -0.085, -0.1259, -0.0188, 0.0406, 0.031, 0.0494, -0.1108, 0.0479, -0.0115, -0.0618, -0.0496, -0.083, -0.0427, -0.0601, -0.0341, -0.0509, -0.0961, -0.0585, -0.0663, -0.0852, -0.0649, -0.077, -0.1003, -0.1419, -0.1422, -0.2131, -0.1798, -0.2047, -0.1157, -0.0668, -0.0443, -0.0731, -0.1996, -0.1527, -0.1167, -0.1589, -0.1182, -0.1522, -0.162, -0.1745, -0.192, -0.0503, -0.0365, -0.0389, -0.0375, -0.0108, -0.0798, -0.1315, -0.1545, -0.1897, -0.1903, -0.0739, 0.0224, -0.0588, -0.1421, -0.1877, -0.0291, 0.0164, 0.0074, 0.0571, 0.0506, 0.0229, 0.0535, 0.037, 0.2047, 0.259, 0.253, 0.2416, 0.2412, 0.2818, 0.1858, 0.2304, 0.1686, 0.1622, 0.1064, 0.1292, 0.1062, 0.0844, 0.0798, 0.0806, 0.0812, 0.0911], "obv": [0, -94600, -66000, -41800, -8800, -31900, -51700, -46200, -68200, -19800, 4400, -7700, 17600, 41800, 354200, 829400, 1043900, 1226500, 423500, 199100, 314600, 266200, 90200, 83600, 34100, 34100, 39600, 122100, 355300, 1017500, 508200, 1145100, 1340900, 1492700, 1577400, 1377200, 1263900, 1542200, 1446500, 1657700, 2571800, 2439800, 2271500, 2068000, 2541000, 2387000, 2387000, 2261600, 1951400, 2147200, 2082300, 2316900, 2262900, 2432900, 2356900, 2467900, 3372900, 3047900, 3100900, 3721900, 4423900, 3718900, 3515900, 3625900, 3503900, 3503900, 3503900, 3558009, 3444009, 3590009, 4216009, 4216009, 4216009, 4350009, 4188009, 4040009, 4072009, 4169160, 4400511, 4577631, 4489655, 4589659, 4286331, 4445433, 4394432, 4297402, 3931602, 3984682, 4018912, 4081312, 3926942, 4022981, 4034981, 4007981, 4042982, 3816858, 3793857, 3873957, 3887957, 3726869, 3777869, 3815869, 3887724, 3941769, 3818643, 3726061, 3670141, 3713711, 3824978, 3811878, 3770878, 3800878, 3793878, 3774878, 3790878, 3821980, 3808978, 3792738, 3736737, 3680472, 3651352, 3585342, 3573332, 3575332, 3594582, 3590537, 3616697, 3659027, 3659027, 3639027, 3698176, 3637034, 3596817, 3612817, 3580817, 3564617, 3564617, 3581683, 3714753, 3647753, 3606438, 3671485, 3709507, 3665234, 3777392, 4087609, 4003085, 3964822, 3929742, 3957862, 3984872, 3961837, 3961837, 3978837, 4022075, 4091075], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.63, 55.95, 56.89, 58.14, 59.48, 60.73, 62.09, 63.23, 63.55, 62.13, 61.52, 60.95, 60.78, 61.08, 61.36, 61.62, 61.24, 61.3, 61.49, 61.56, 60.99, 58.57, 56.33, 54.08, 52.55, 50.13, 48.94, 47.83, 47.35, 47.84, 47.63, 47.27, 47.82, 49.15, 50.61, 51.44, 52.21, 52.05, 51.51, 51.32, 51.14, 51.21, 51.06, 51.71, 52.32, 52.66, 53.18, 53.66, 53.29, 52.95, 52.94, 53.34, 53.92, 54.46, 54.78, 53.99, 53.26, 51.96, 49.78, 48.11, 46.45, 44.59, 41.87, 39.07, 36.73, 34.56, 32.91, 31.26, 29.56, 27.87, 26.08, 24.42, 23.3, 22.26, 20.91, 19.55, 18.65, 17.49, 16.61, 16.11, 16.02, 15.53, 15.08, 15.27, 15.26, 15.25, 15.8, 16.38, 16.47, 16.34, 16.38, 17.12, 17.8, 18.59, 20.35, 21.99, 23.51, 22.86, 22.25, 20.85, 20.23, 19.65, 19.37, 18.58, 17.66, 17.84, 18.44, 18.69, 19.12, 19.52, 19.43, 20.3, 21.11, 22.06, 22.94, 23.61, 24.59, 23.42, 24.14, 24.81, 24.51, 23.77, 22.93, 22.15, 20.78, 19.36, 18.38, 17.53, 17.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, 54.39, 49.42, 47.23, 57.51, 52.97, 51.08, 48.13, 42.02, 40.86, 39.83, 40.28, 38.8, 47.54, 50.73, 56.38, 54.99, 48.35, 45.5, 48.3, 45.7, 41.13, 37.83, 41.61, 40.3, 42.29, 45.93, 43.22, 41.34, 38.46, 41.14, 41.42, 40.13, 37.43, 33.55, 30.7, 28.97, 31.49, 28.65, 35.08, 33.75, 36.3, 43.74, 41.12, 39.15, 46.17, 52.25, 48.25, 44.12, 42.76, 39.85, 38.44, 39.39, 38.09, 38.75, 36.42, 43.81, 41.68, 40.15, 41.23, 39.22, 36.73, 35.79, 36.14, 40.06, 40.48, 38.13, 35.62, 31.86, 30.58, 29.1, 26.83, 20.46, 19.88, 20.51, 24.88, 24.15, 22.57, 22.21, 21.27, 21.3, 27.12, 26.55, 25.59, 25.1, 23.46, 22.89, 24.64, 26.06, 27.45, 25.31, 24.12, 23.41, 22.12, 22.62, 21.81, 20.25, 20.13, 19.91, 18.9, 18.56, 19.98, 19.98, 19.22, 17.0, 16.36, 15.93, 14.31, 13.83, 13.64, 22.98, 20.58, 25.13, 27.49, 26.81, 27.53, 23.07, 21.86, 19.1, 16.9, 16.71, 15.34, 14.66, 16.36, 14.93, 13.94, 12.87, 12.45, 12.6, 12.02, 25.31, 32.83, 31.05, 29.33, 27.8, 25.98, 25.04, 23.22, 22.67, 21.15, 25.33, 27.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 8.68, 7.88, 7.18, 5.25, 12.37, 11.32, 10.67, 19.04, 18.51, 19.85, 18.96, 18.27, 15.66, 12.63, 10.31, 8.06, 6.31, 5.94, 5.42, 5.62, 7.91, 14.82, 12.58, 12.19, 11.06, 9.73, 9.15, 8.76, 10.76, 9.63, 9.1, 9.26, 11.32, 19.22, 17.58, 17.46, 16.0, 19.64, 17.5, 16.84, 15.15, 12.98, 15.62, 15.74, 13.4, 10.54, 8.64, 10.26, 9.95, 13.29, 14.75, 13.53, 13.08, 12.17, 12.45, 10.88, 10.35, 10.97, 10.34, 9.83, 12.73, 12.4, 11.16, 10.47, 9.65, 9.09, 9.22, 12.47, 11.97, 14.0, 17.36, 35.15, 33.09, 31.03, 28.36, 25.5, 25.62, 25.21, 26.75, 25.93, 23.36, 23.57, 24.16, 23.7, 27.92, 27.24, 26.33, 25.08, 23.86, 26.58, 26.75, 28.42, 29.85, 27.21, 26.24, 28.96, 27.31, 27.01, 30.15, 30.21, 28.56, 26.8, 27.05, 29.39, 28.28, 28.86, 36.11, 34.91, 34.42, 30.69, 27.49, 23.81, 21.55, 21.01, 20.07, 27.23, 24.48, 28.76, 28.96, 26.13, 25.44, 24.3, 23.67, 28.77, 26.85, 26.32, 25.48, 24.63, 26.36, 21.48, 16.37, 15.48, 19.3, 20.9, 20.4, 19.66, 21.86, 22.29, 23.67, 22.23, 21.08], "ad": [21214.0, 2294.0, 20800.0, 40160.0, 66560.0, 78110.0, 68210.0, 71510.0, 64177.0, 15777.0, 32717.0, 20617.0, 45917.0, 50757.0, 363157.0, 604104.0, 700629.0, 791929.0, 10060.0, -104634.0, -36276.0, -31876.0, 21902.0, 16127.0, -19230.0, -54430.0, -48930.0, -131430.0, 101770.0, 224400.0, -177679.0, -737380.0, -672112.0, -756446.0, -687146.0, -868279.0, -861615.0, -837760.0, -824089.0, -773803.0, -844117.0, -862975.0, -930295.0, -955732.0, -685445.0, -768368.0, -758783.0, -884183.0, -1065133.0, -1084713.0, -1049766.0, -1086857.0, -1049910.0, -1021577.0, -1059577.0, -958667.0, -1544255.0, -1719255.0, -1714437.0, -1714436.0, -1146150.0, -1616150.0, -1637150.0, -1549150.0, -1626787.0, -1562968.0, -1571584.0, -1539118.0, -1598833.0, -1485277.0, -1485278.0, -1576744.0, -1550017.0, -1510605.0, -1533748.0, -1665304.0, -1633304.0, -1536153.0, -1569203.0, -1504795.0, -1548783.0, -1471003.0, -1673222.0, -1745540.0, -1780849.0, -1822433.0, -1715741.0, -1742281.0, -1711474.0, -1649074.0, -1748960.0, -1731499.0, -1719499.0, -1719499.0, -1684498.0, -1850322.0, -1873322.0, -1873322.0, -1876122.0, -1961404.0, -1927404.0, -1889404.0, -1882872.0, -1859597.0, -1859597.0, -1952179.0, -2008099.0, -1964529.0, -1890351.0, -1884737.0, -1910828.0, -1929919.0, -1929919.0, -1944696.0, -1928696.0, -1904506.0, -1912307.0, -1912307.0, -1915255.0, -1971520.0, -2000640.0, -2013842.0, -2019847.0, -2017847.0, -1998597.0, -1999608.0, -1994376.0, -2000423.0, -1966213.0, -1986213.0, -1927064.0, -1920271.0, -1925298.0, -1909298.0, -1896498.0, -1890267.0, -1878989.0, -1889229.0, -1771814.0, -1787276.0, -1817573.0, -1839256.0, -1839256.0, -1794983.0, -1834390.0, -1725395.0, -1783911.0, -1798628.0, -1833708.0, -1824334.0, -1797324.0, -1820359.0, -1830163.0, -1813163.0, -1798750.0, -1775750.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34870.0, 32340.0, 24090.0, 23760.0, 23760.0, 51700.0, 96910.0, 116380.0, 134090.0, 212190.0, 229790.0, 238920.0, 242550.0, 257620.0, 255860.0, 229570.0, 185570.0, 164670.0, 154660.0, 97680.0, 141460.0, 180840.0, 239690.0, 241670.0, 256190.0, 259710.0, 276210.0, 286990.0, 306570.0, 292820.0, 247720.0, 288200.0, 237710.0, 234960.0, 240130.0, 278960.0, 274340.0, 269720.0, 254430.0, 275880.0, 274340.0, 189420.0, 199680.0, 188250.0, 184900.0, 145200.0, 140900.0, 224690.0, 244650.0, 218930.0, 261450.0, 325160.0, 372200.0, 387100.0, 381100.0, 385700.0, 382400.0, 303100.0, 276010.9, 282110.9, 234610.9, 227010.9, 176110.9, 165610.9, 168010.9, 172010.9, 179010.9, 171010.9, 175315.1, 187050.2, 190162.2, 136359.8, 126760.2, 147293.0, 149803.2, 138703.3, 133606.3, 166986.3, 162579.2, 142867.1, 131395.1, 138034.5, 137638.0, 108505.2, 95295.0, 93695.0, 106604.4, 72324.5, 75026.5, 73003.5, 82872.3, 72535.3, 66731.4, 72716.9, 75421.4, 84233.9, 70879.7, 74171.6, 70518.6, 80245.3, 65446.5, 64446.5, 63646.5, 57161.0, 53656.5, 42943.9, 36795.9, 32504.1, 29771.1, 24244.5, 28561.0, 27373.0, 30974.0, 31475.0, 29775.0, 30100.0, 27394.3, 28710.1, 31319.1, 29140.0, 25513.5, 28516.4, 28029.6, 30850.3, 32250.3, 33525.3, 34740.8, 33574.8, 31048.4, 40934.4, 45634.4, 43851.0, 44241.5, 44022.0, 46849.3, 54865.1, 84266.8, 91269.2, 93388.9, 83589.9, 79701.9, 78271.4, 74070.2, 75169.5, 72442.2, 65550.2, 41428.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.2, 1.42, 1.386, 1.434, 1.44, 1.483, 1.516, 1.545, 1.458, 1.201, 1.221, 0.991, 0.96, 0.958, 1.089, 1.118, 1.122, 1.067, 1.242, 1.24, 0.863, 0.885, 0.849, 0.814, 0.637, 0.611, 0.863, 0.911, 0.834, 1.001, 1.215, 1.379, 1.433, 1.418, 1.429, 1.438, 1.14, 1.068, 1.089, 0.914, 0.918, 0.706, 0.671, 0.687, 0.734, 0.765, 0.734, 0.756, 0.816, 0.831, 0.594, 0.563, 0.631, 0.643, 0.598, 0.577, 0.781, 0.794, 0.7, 0.709, 0.826, 0.937, 0.772, 0.692, 0.695, 0.763, 0.529, 0.545, 0.544, 0.615, 0.627, 0.605, 0.664, 0.706, 0.798, 0.684, 0.71, 0.687, 0.813, 0.702, 0.703, 0.712, 0.719, 0.717, 0.583, 0.515, 0.545, 0.509, 0.41, 0.484, 0.5, 0.576, 0.585, 0.562, 0.574, 0.608, 0.636, 0.714, 0.654, 0.64, 0.711, 0.686, 0.775, 0.836, 0.944, 1.053, 1.063, 1.011, 1.302, 1.373, 1.319, 1.286, 1.242, 1.291, 1.389, 1.727, 1.783, 1.799, 1.632, 1.585, 1.559, 1.518, 1.503, 1.434, 1.277, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.79, 107.18, 87.6, 44.4, 36.41, 21.96, 22.83, 25.19, 99.31, 155.86, 223.05, 223.09, 233.46, 176.54, 169.5, 137.45, 103.28, 55.03, 81.07, 67.43, 76.64, 109.78, 93.07, 87.14, 76.23, 127.73, 141.76, 128.98, 101.56, 19.07, 11.98, -17.85, 19.26, -37.39, 81.36, 51.58, 111.09, 199.47, 82.68, 63.66, 187.45, 327.1, 263.05, 152.25, 125.94, 81.0, 53.03, 56.62, 51.91, 50.85, 44.77, 108.47, 107.48, 93.3, 110.23, 91.22, 47.49, 39.86, 50.72, 134.29, 162.44, 128.65, 128.79, 67.87, 53.9, 19.37, -28.47, -272.2, -185.55, -139.38, -69.5, -80.57, -96.1, -78.69, -87.31, -66.53, -37.23, -68.51, -61.84, -50.81, -79.19, -84.67, -59.41, -40.01, 10.45, -59.72, -97.24, -172.15, -161.51, -123.25, -102.17, -158.18, -123.25, -132.76, -152.43, -148.21, -123.83, -115.86, -122.29, -124.37, -111.89, -114.89, -157.22, -161.72, -146.93, -74.63, -86.79, -8.0, 66.91, 60.14, 66.5, 56.73, 83.48, -45.82, -35.48, -14.79, -70.88, -69.9, -27.61, -66.96, -77.26, -95.63, -108.02, -98.43, -127.5, -27.67, 207.93, 172.27, 108.54, 66.52, 76.32, 77.18, 38.51, 11.02, 14.38, 61.36, 89.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.027, 19.5914, 18.2248, 18.9635, 16.5501, 13.6471, 19.0758, 17.1598, 14.1498, 11.1765, 9.2182, 10.7692, 11.8267, 18.1287, 19.8925, 17.5879, 15.1151, 20.7921, 26.0, 32.5052, 29.8507, 24.2424, 23.9583, 33.3333, 33.0128, 37.2863, 42.4084, 32.6733, 19.7309, 13.2479, 24.7826, 17.2131, 13.4921, 7.8125, -0.3831, 7.3171, 10.5042, 5.6492, 6.0121, 8.8836, 0.3799, 9.4873, 11.1703, 7.3066, -0.5242, 8.1422, 30.7214, 24.7853, 30.2857, 30.0282, 22.7688, 21.2766, 22.3176, 16.5992, 17.8423, 12.7413, 19.4656, 24.7012, 24.2063, 17.5824, -4.2424, -0.9868, 3.01, 5.2805, 15.0877, 18.9474, 15.7895, 18.0556, 11.6197, 9.589, -0.3195, -2.8754, -17.8914, -17.757, -11.0759, 0.3322, -9.0909, -11.9122, -13.7195, -18.8791, -14.5454, -17.6471, -13.5647, -14.0625, -11.218, -13.1579, 3.5019, 3.4091, -2.4911, -6.5929, -3.7313, -7.0484, -9.5512, -5.0204, -6.637, -6.7164, -9.2494, -8.8195, -9.855, -8.5821, -8.8767, -10.0651, -12.2998, -15.1852, -12.4031, -10.4, -9.3878, -15.2, -17.4603, -16.0, -5.042, -10.0, -3.7657, 3.0303, 2.5862, -0.4255, 6.087, 3.9301, -2.2124, 2.6786, 2.2523, 3.3019, 5.2885, 4.7619, -2.2124, -1.3889, -10.0, -12.605, -11.7647, -11.1111, -12.2951, 9.2437, 14.4796, 6.087, 3.0837, 10.5023, 11.4155, 3.6364, 3.1674, 9.8592, 16.4717, 19.4395], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, -20.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -80.0, -92.0, -96.0, -100.0, -80.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0437, 26.0728, 28.66, 29.8085, 31.4365, 25.0775, 21.5072, 26.7015, 24.8276, 26.9474, 31.7025, 28.9099, 26.9957, 24.5537, 31.7065, 29.7924, 28.8454, 24.0458, 16.5907, 17.2154, 15.5269, 15.4003, 13.0768, 17.9572, 13.6867, 19.8936, 19.2724, 12.3363, 11.3019, 20.1437, 45.5624, 33.0272, 30.2965, 31.8815, 23.1836, 22.9411, 21.9855, 22.1698, 19.6916, 22.6086, 31.1425, 29.09, 27.5505, 29.7574, 25.8974, 18.3263, 20.779, 25.0578, 28.1536, 31.9315, 26.4763, 29.196, 16.915, 16.4584, 11.1169, 5.7525, -16.6639, -14.5181, -8.3091, -0.4566, -12.0072, -11.5506, -11.4593, -15.5225, -12.7148, -14.2442, -17.4172, -16.3215, -14.8605, -20.7272, -20.0423, -16.0932, -14.9062, -10.5281, -15.2019, -18.2417, -20.1473, -16.9862, -15.0279, -14.8176, -18.8294, -16.4145, -15.3621, -18.1964, -16.854, -14.4541, -15.8619, -16.3154, -17.6822, -18.2318, -18.2543, -22.3087, -23.526, -21.8119, -13.4118, -17.2775, -9.8127, -5.2275, -4.4115, -5.3862, 0.0678, -2.0166, -8.9497, -3.3628, -3.3627, -6.4154, -5.6046, -4.7699, -4.0067, -7.4887, -9.969, -9.6351, -8.6334, -9.1581, -6.2724, 15.7882, 12.8309, 8.8004, 4.2452, 8.1804, 9.3966, 2.1226, 2.218, 5.0323, 8.4649, 12.251], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.330173, 122.313873, 67.951621, 45.941759, 33.942754, 26.450818, 21.315405, 17.562583, 14.702507, 12.456809, 10.65489, 9.193331, 8.009942, 7.072206, 6.326728, 5.708225, 5.205153, 4.794124, 4.452011, 4.163186, 3.890295, 3.621802, 3.37871, 3.151829, 2.948461, 2.779147, 2.62818, 2.488206, 2.35401, 2.246603, 2.15466, 2.071332, 1.982698, 1.875726, 1.762119, 1.644816, 1.530355, 1.418015, 1.322863, 1.234571, 1.169253, 1.121747, 1.075274, 1.030271, 1.004875, 1.04211, 1.092001, 1.140484, 1.18596, 1.208897, 1.21294, 1.201962, 1.181209, 1.149312, 1.115548, 1.096355, 1.084908, 1.076239, 1.073523, 1.068287, 1.047843, 1.021295, 0.998019, 0.982157, 0.97757, 0.971652, 0.970126, 0.952819, 0.926126, 0.887053, 0.834333, 0.741613, 0.630296, 0.522208, 0.434085, 0.347392, 0.265528, 0.191118, 0.119332, 0.056567, 0.001181, -0.050925, -0.097915, -0.138073, -0.180232, -0.22045, -0.252669, -0.276927, -0.289052, -0.300304, -0.315488, -0.335786, -0.354542, -0.369468, -0.381886, -0.400024, -0.419294, -0.43841, -0.461719, -0.485416, -0.505456, -0.525, -0.543335, -0.561397, -0.578946, -0.596218, -0.619033, -0.646721, -0.674263, -0.687165, -0.696069, -0.689916, -0.666096, -0.629982, -0.588704, -0.536702, -0.483206, -0.44353, -0.406952, -0.37567, -0.355071, -0.341987, -0.332915, -0.325785, -0.326049, -0.335769, -0.350236, -0.36485, -0.380069, -0.389392, -0.354576, -0.296668, -0.232444, -0.174694, -0.116697, -0.059106, -0.017843, 0.010671, 0.034586, 0.060228, 0.092264], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.066, 106.1156, 98.4828, 87.9746, 77.1682, 67.0247, 57.8829, 49.8188, 42.7956, 36.7278, 31.5132, 27.0492, 23.2414, 20.0075, 17.2714, 14.9588, 13.008, 11.3653, 9.9826, 8.8187, 7.833, 6.9908, 6.2684, 5.6451, 5.1057, 4.6404, 4.238, 3.888, 3.5812, 3.3143, 3.0824, 2.8802, 2.7007, 2.5357, 2.381, 2.2337, 2.0931, 1.9581, 1.831, 1.7117, 1.6032, 1.5069, 1.4206, 1.3425, 1.275, 1.2284, 1.2011, 1.189, 1.1884, 1.1925, 1.1966, 1.1977, 1.1944, 1.1854, 1.1714, 1.1564, 1.1421, 1.1289, 1.1178, 1.1079, 1.0959, 1.081, 1.0644, 1.0479, 1.0339, 1.0214, 1.0112, 0.9995, 0.9848, 0.9653, 0.9391, 0.8996, 0.8457, 0.781, 0.7116, 0.6388, 0.5641, 0.4895, 0.4155, 0.3437, 0.2752, 0.21, 0.1484, 0.0911, 0.0368, -0.0146, -0.0622, -0.1052, -0.1419, -0.1736, -0.202, -0.2288, -0.2539, -0.277, -0.298, -0.3184, -0.3386, -0.3585, -0.3792, -0.4004, -0.4214, -0.4421, -0.4624, -0.4822, -0.5015, -0.5205, -0.5402, -0.5615, -0.584, -0.6047, -0.623, -0.6363, -0.6423, -0.6398, -0.6296, -0.611, -0.5855, -0.5571, -0.5271, -0.4968, -0.4684, -0.4431, -0.4211, -0.402, -0.3868, -0.3766, -0.3713, -0.37, -0.3721, -0.3755, -0.3713, -0.3564, -0.3316, -0.3002, -0.2635, -0.2226, -0.1817, -0.1432, -0.1076, -0.0741, -0.0408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.278, 46.8595, 50.3103, 52.1281, 55.7362, 56.8726, 56.8551, 57.6231, 56.2273, 51.0608, 44.378, 41.9187, 38.1875, 35.5194, 32.1533, 25.7257, 22.1887, 19.2729, 15.4976, 12.7304, 12.0806, 9.6479, 9.3357, 9.8845, 9.2076, 8.1464, 11.4798, 22.788, 29.9968, 36.5801, 42.6635, 43.9185, 44.7928, 43.8565, 41.5433, 39.6824, 36.8792, 35.049, 31.265, 29.5239, 27.9298, 22.4487, 18.4929, 16.3451, 15.6986, 17.3609, 20.7573, 22.2482, 23.4501, 22.0161, 20.6465, 16.7975, 12.3607, 3.4319, -4.6195, -10.1292, -11.8952, -16.263, -19.6737, -22.7896, -25.4158, -26.205, -26.8402, -26.2766, -22.9009, -19.8404, -19.4314, -16.8496, -12.9005, -10.5256, -8.9658, -7.6458, -8.2867, -9.8466, -9.9684, -10.2612, -10.7475, -11.837, -12.7134, -14.0061, -15.4388, -17.07, -17.6658, -18.4188, -19.3899, -20.1946, -20.7079, -20.8881, -21.9745, -23.6995, -24.7154, -21.7875, -20.9077, -18.0651, -13.2296, -8.9059, -5.7193, -0.8165, 2.7338, 3.9513, 6.6124, 7.9922, 7.2087, 7.2911, 6.0063, 3.0559, -0.0672, -4.6713, -9.669, -13.2704, -15.2188, -17.0277, -10.4743, -3.218, 1.341, 4.1247, 8.4861, 13.352, 15.1382, 15.9947, 17.7374, 20.8015, 23.4989], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.02, 73.09, 71.96, 72.85, 63.96, 46.77, 57.3, 49.15, 37.07, 29.05, 24.01, 28.71, 30.89, 40.68, 45.01, 43.64, 36.21, 44.12, 51.38, 63.82, 62.76, 44.61, 41.97, 52.24, 50.74, 53.78, 57.45, 49.25, 38.6, 29.52, 46.34, 38.18, 33.33, 18.52, -0.84, 16.67, 24.75, 15.78, 16.73, 23.45, 1.16, 24.09, 27.63, 16.35, -1.54, 19.35, 47.52, 33.47, 40.58, 40.74, 27.99, 26.88, 28.26, 23.7, 25.15, 20.5, 28.49, 36.9, 36.53, 31.17, -13.73, -3.3, 9.68, 16.0, 47.25, 52.94, 40.54, 44.07, 24.09, 21.21, -0.84, -7.09, -32.18, -32.95, -18.92, 0.52, -13.59, -19.39, -23.81, -34.41, -26.09, -34.09, -27.04, -28.66, -23.18, -25.64, 8.11, 8.11, -7.37, -24.25, -14.39, -24.76, -32.48, -17.16, -24.78, -24.87, -30.85, -29.14, -33.18, -29.18, -30.79, -37.73, -43.74, -61.19, -55.17, -50.0, -46.94, -70.37, -78.57, -71.43, -20.0, -35.29, -11.11, 8.64, 7.5, -1.23, 16.28, 9.89, -4.76, 5.36, 4.42, 6.31, 10.28, 9.43, -5.49, -3.37, -28.4, -40.54, -36.84, -35.14, -42.86, 20.0, 32.0, 14.0, 6.54, 21.5, 22.94, 6.45, 5.69, 17.36, 27.93, 31.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4898, 0.8113, 5.6002, 12.1115, 9.1262, 8.6285, 18.1036, 5.5465, 5.9055, 4.5438, 2.8008, 0.8463, 0.0347, 1.135, 0.6274, 6.3522, 10.9713, 17.6364, 23.6371, 25.8446, 15.8199, 19.2017, 13.7528, 14.3211, 5.8276, 13.5152, 6.2306, 10.2914, 16.8809, 11.4758, 9.5485, 8.7026, 13.1586, 13.927, 9.6922, 9.862, 5.402, 3.8819, 0.3913, 4.9824, 0.9444, 9.6795, 4.7747, 9.245, 21.4903, 7.7241, 5.3814, 18.1785, 34.3652, 39.7608, 19.8625, 12.7857, 11.7418, 3.4771, 8.9807, 4.3063, 8.6478, 5.195, 20.5623, 15.2117, 10.5602, 13.3561, 10.7959, 8.0145, 2.9563, 6.8385, 13.0359, 15.5434, 12.5402, 10.8792, 10.9556, 4.4337, 2.5612, 1.6083, -15.1223, -11.3966, -7.3555, 1.5218, 5.4786, -1.7609, -4.2486, -4.4896, -3.0656, 8.4599, -4.3579, -1.844, -1.3849, -1.5132, -5.1451, -2.0621, 0.9066, 3.3149, -0.8189, -1.2471, -4.3396, -4.1285, -1.2901, -2.1961, -3.3133, -1.409, -4.8192, -3.9945, -6.2857, -3.6843, -1.7951, -3.7873, -0.9295, -2.8409, -3.7979, -4.6863, -7.9009, -7.181, 0.3864, 1.0126, 6.3192, 9.2324, 4.6427, 5.683, 6.0976, 6.5894, -0.2802, -0.2402, 1.4295, -2.5906, -3.379, -0.9883, -1.5967, -1.2323, -0.5793, -3.4947, -2.3822, -4.0861, 10.8754, 23.6314, 17.7343, 11.3167, 7.6558, 7.3117, 5.0406, 5.4108, -0.4728, 0.8214, 5.6054, 7.5903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7997, 0.0053, -0.6863, 0.6668, 5.9024, 5.4046, 5.853, 1.9196, 1.9563, 1.8841, -3.0021, -0.4432, -1.0937, -0.7993, -0.5815, 4.3373, 0.8968, 6.7559, 8.3238, 12.5462, 10.9841, 11.948, 9.32, 5.8585, -1.0231, -0.5892, 3.4097, 1.8288, 6.4033, 5.834, 5.5187, 2.2549, 7.5168, 8.6882, 6.8713, 3.8172, -4.2696, -4.1778, -4.8474, -2.902, -7.73, -1.2776, 1.1224, -0.799, 5.9677, 1.789, 0.3594, 3.5691, 5.6028, 12.3681, 6.6227, 8.2203, 1.6978, -1.5449, -2.8895, -0.2592, -0.9396, -3.0229, 3.2136, 8.3635, 5.5382, 5.5949, 4.4043, -0.2034, -0.2395, -5.9448, 6.6442, 5.4994, 5.2355, 2.6614, -2.7407, -0.5883, -3.3739, -7.9792, -37.0365, -18.7014, -16.4864, -11.2614, -10.0439, -11.8049, -6.5314, -9.055, -7.1745, -5.2364, -5.271, -6.4094, -3.6676, -9.2745, -7.8843, -5.7144, -4.1154, -1.3528, -5.5888, -6.0169, -7.2016, -9.3754, -9.8759, -5.535, -8.5602, -6.6559, -5.7732, -8.2874, -7.7167, -7.9772, -6.565, -6.6492, -9.9922, -5.7028, -5.7059, -11.8411, -9.8088, -8.135, -7.2454, -6.6192, -3.2205, 2.5546, 2.7348, 2.3441, -7.258, -1.9964, -7.912, -11.2109, -8.1103, -8.7914, -7.6718, -3.3732, -9.7055, -7.4331, -7.7341, -6.3566, -5.2441, -6.948, -6.7731, 5.9828, 11.5335, 5.1159, 1.932, 0.1569, 1.2247, -2.221, -2.8577, -5.8565, -0.3946, 3.0903], "thermo_temp": [null, 2.6597, 1.3701, 0.806, 1.6119, 1.1284, 0.6448, 0.403, 0.4836, 4.7552, 1.6119, 0.9671, 1.2895, 0.806, 6.2865, 11.4447, 3.2239, 3.2238, 12.2506, 3.6268, 3.9492, 2.6597, 6.2059, 1.2895, 1.1284, 1.9343, 1.5313, 6.4477, 10.0745, 10.8805, 15.3133, 18.1342, 4.8358, 7.2537, 4.4328, 8.4626, 6.8507, 14.1043, 2.8209, 8.4626, 11.6865, 5.6417, 4.0298, 6.4477, 10.0745, 5.2388, 2.8209, 6.0447, 9.6716, 8.0596, 5.2388, 7.8844, 8.6744, 10.9571, 3.6524, 10.044, 15.5225, 6.3916, 5.022, 16.8922, 28.7623, 27.3927, 13.2398, 4.5654, 10.044, 5.022, 11.8702, 4.5655, 9.5875, 8.2178, 18.2618, 6.8482, 5.022, 7.7612, 6.3916, 8.2178, 3.1958, 12.7833, 7.7613, 10.044, 7.3047, 8.2178, 13.6964, 5.022, 5.9351, 9.5874, 35.6105, 8.6744, 9.1309, 12.7833, 15.5225, 10.044, 2.2827, 5.9351, 4.1089, 13.6964, 2.7393, 4.5655, 2.2827, 7.7613, 2.7393, 3.6524, 5.022, 5.022, 8.1088, 4.7699, 2.8619, 5.2469, 8.5858, 3.3389, 6.6778, 5.2469, 0.954, 4.2929, 1.431, 4.2929, 4.7699, 2.8619, 9.0628, 2.8619, 1.908, 7.6318, 2.3849, 0.954, 7.6318, 7.6318, 10.4937, 7.6318, 1.908, 3.3389, 13.3556, 8.5858, 11.4477, 10.9707, 9.5397, 8.1088, 4.2929, 2.3849, 8.1088, 6.2008, 7.1548, 2.8619, 2.8619, 3.8159, 17.6485, 27.6653, 6.2008, 6.2008, 5.7239, 7.1548, 3.8159, 7.6318, 2.3849, 6.6778, 6.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3863, 1.4273, 1.3436, 1.3338, 1.2378, 2.1558, 3.8447, 3.7318, 3.6394, 5.2051, 4.9181, 4.742, 4.3634, 4.6984, 4.0786, 3.5422, 3.2498, 2.9374, 3.5756, 4.7572, 5.8706, 7.5874, 9.505, 8.6561, 8.4011, 7.6796, 7.822, 7.6454, 8.8197, 7.729, 7.8624, 8.5577, 8.0275, 7.3007, 7.1456, 7.6781, 7.2346, 6.4321, 6.3617, 6.9635, 7.1628, 6.813, 7.0078, 7.3108, 7.9738, 7.1881, 7.7073, 9.1283, 8.6307, 7.9746, 9.5959, 13.0807, 15.6829, 15.2387, 13.2981, 12.7065, 11.3093, 11.4113, 10.1666, 10.0613, 9.7261, 11.2781, 10.4726, 9.4816, 9.1688, 8.6639, 8.5828, 7.6033, 8.5451, 8.4026, 8.701, 8.4472, 8.4055, 9.3675, 8.5774, 8.097, 8.3679, 13.3211, 12.4763, 11.868, 12.0344, 12.6686, 12.1914, 10.3898, 9.5799, 8.5852, 9.5145, 8.2826, 7.6068, 6.6388, 6.8429, 6.0968, 5.6523, 5.5377, 5.444, 5.9285, 5.7178, 5.1986, 5.2074, 5.8216, 5.3702, 5.608, 5.5423, 4.7081, 4.6326, 4.0505, 4.0946, 4.2173, 3.9709, 4.8967, 4.5267, 4.0506, 4.7017, 4.2805, 3.6757, 4.395, 4.9835, 5.9853, 6.2847, 5.4889, 5.098, 6.5994, 6.9606, 7.7764, 8.3572, 8.5722, 8.4879, 7.7252, 6.7542, 7.0005, 6.8551, 6.9096, 6.1737, 5.5715, 5.2523, 7.5062, 11.1715, 10.2677, 9.5283, 8.8366, 8.5308, 7.6735, 7.6659, 6.7058, 6.7007, 6.5733, 6.2872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 1.1271, 1.2818, 1.266, 1.2375, 1.1611, 1.1706, 1.1738, 1.0776, 1.1219, 1.1229, 1.1168, 1.1258, 1.1199, 1.0864, 1.1625, 1.0961, 1.0895, 1.0897, 1.1592, 1.1444, 1.1062, 1.0924, 1.0738, 1.1226, 1.1112, 1.1429, 1.1406, 1.1672, 1.085, 1.0854, 1.1084, 1.0984, 1.0415, 0.9606, 0.9842, 1.0402, 1.0471, 0.947, 1.0235, 0.999, 0.9863, 1.0549, 1.0396, 1.006, 1.0047, 1.0578, 1.1234, 1.1495, 1.1749, 1.1396, 1.1134, 1.1348, 1.1148, 1.0919, 1.0874, 1.0806, 1.1448, 1.1421, 1.1445, 1.1151, 1.0153, 1.0542, 0.9806, 1.1423, 1.1667, 1.189, 1.1489, 1.1033, 1.1364, 1.0549, 0.9424, 0.7903, 0.8782, 0.8868, 0.9573, 0.9577, 0.9685, 0.9139, 0.872, 0.8723, 0.8919, 0.9029, 0.8734, 0.91, 0.8986, 1.1116, 0.9906, 0.9951, 0.9626, 0.855, 0.8625, 0.7687, 0.7963, 0.7779, 0.7801, 0.7501, 0.7915, 0.7549, 0.7877, 0.7692, 0.7292, 0.7146, 0.6466, 0.7111, 0.7786, 0.7984, 0.7388, 0.7273, 0.6552, 0.7797, 0.7724, 0.8462, 0.9867, 1.0066, 1.0201, 0.9042, 0.9888, 0.9185, 0.8557, 0.9032, 0.9404, 0.9459, 0.9778, 0.9071, 0.9193, 0.875, 0.8155, 0.8125, 0.7799, 0.8716, 0.8915, 1.0405, 1.0253, 0.9738, 0.9956, 1.0088, 0.9409, 0.9911, 0.9513, 1.0211, 1.053], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7435, 0.5564, 0.6205, 0.6277, 0.51, 0.7678, 0.7567, 0.7749, 0.8137, 0.911, 0.8715, 0.8533, 0.8512, 0.8393, 0.8376, 0.8245, 0.7357, 0.6883, 0.8681, 0.6799, 0.7297, 0.721, 0.7923, 0.7185, 0.7712, 0.748, 0.6925, 0.7375, 0.7836, 0.8503, 0.8292, 0.8755, 0.8238, 0.8714, 0.8937, 0.9249, 0.8795, 0.9162, 0.8977, 0.8578, 0.9965, 0.8958, 0.7752, 0.891, 0.9912, 0.8683, 0.7222, 0.7132, 0.7966, 0.813, 0.7996, 0.8709, 0.814, 0.8908, 0.8405, 0.8907, 0.8656, 0.8123, 0.8204, 0.8867, 1.0329, 1.1298, 1.0208, 0.9341, 0.8735, 0.7765, 0.8346, 0.8053, 0.8487, 0.875, 1.0506, 1.0329, 1.0516, 1.0673, 1.0377, 0.9573, 0.9155, 0.9971, 1.0593, 1.0915, 1.0748, 1.0, 1.0841, 1.026, 1.01, 1.0068, 0.9866, 0.9812, 0.9804, 1.0493, 1.1062, 1.0205, 1.0353, 1.0422, 1.0207, 1.2096, 1.0434, 1.0552, 1.1176, 1.1103, 1.0937, 1.1054, 1.1331, 1.2315, 1.1778, 1.2061, 1.1705, 1.1866, 1.3223, 1.319, 1.161, 1.1707, 0.986, 0.9133, 0.9205, 0.9262, 0.9281, 0.8883, 0.9565, 0.9303, 0.9032, 0.9128, 0.8874, 0.8667, 0.9469, 0.9507, 1.0185, 1.1068, 1.0625, 1.0909, 0.9587, 0.7636, 0.753, 0.789, 0.8253, 0.793, 0.792, 0.8186, 0.8578, 0.8407, 0.784, 0.721], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5701.26, -4608.16, 265817.55, 583480.71, 510004.97, 460273.61, 302065.0, 171067.53, 198493.06, 161777.91, 77874.06, 65609.33, 51107.21, 43806.18, 38751.34, 85459.15, 355176.47, 723779.1, 503103.17, 944548.94, 899789.18, 806203.42, 715411.88, 440331.33, 325246.48, 503082.4, 414685.35, 452712.87, 1177394.2, 978798.77, 829281.46, 687382.22, 1188245.54, 1009630.53, 865397.6, 669578.09, 288198.51, 292115.3, 246648.37, 255115.79, 211626.87, 336619.81, 258790.59, 352131.52, 478901.39, 177322.85, 155447.7, 983784.48, 3452985.4, 1764206.79, 1445978.08, 1268106.75, 943724.06, 808906.34, 693348.29, 604885.69, 488732.68, 495091.5, 1281756.01, 1098648.01, 941698.29, 877086.55, 698959.58, 454318.54, 404025.34, 416006.17, 492377.01, 549108.08, 419023.2, 424386.21, -91256.22, -47089.16, -66972.7, -108032.08, -1213912.79, -1016263.26, -833130.19, -628646.34, -760338.6, -645454.98, -551681.86, -486957.78, -401412.84, -373564.22, -329198.73, -276946.2, -235556.3, -338486.71, -283478.98, -225633.27, -188713.52, -133239.97, -214884.88, -234656.07, -220186.05, -173886.34, -133881.78, -116541.1, -133417.8, -110269.63, -94993.82, -91780.7, -77578.93, -60138.25, -55976.92, -49086.83, -53522.32, -53544.17, -49863.56, -87720.1, -78462.16, -66980.71, -36424.6, -33977.39, -4167.49, 19503.13, 16716.97, 8877.57, 47914.1, 16071.48, -32811.7, -18312.01, -22237.54, -27891.84, -23907.29, -19329.06, -7500.21, -42952.38, -53707.81, -41602.94, -30477.92, -32157.57, 18291.84, 988050.45, 806583.49, 667891.75, 548574.76, 485535.94, 419854.66, 334761.33, 286938.28, 252897.5, 237677.54, 238223.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3413, 5.1783, 3.4294, 0.6387, -0.7637, -1.6462, -1.8195, -0.5118, 3.5886, 11.4991, 13.7759, 9.6595, 13.4374, 15.6216, 16.3167, 16.8507, 9.8287, 6.22, 11.358, 9.6554, 12.2365, 16.4578, 14.1406, 12.5589, 10.9873, 18.4042, 16.3207, 14.3562, 9.5809, 0.7455, 1.2492, 0.2116, 1.2916, 0.2579, 6.4094, 3.5489, 11.2889, 8.3841, 1.9278, 2.0167, 10.8917, 30.6382, 15.9439, 12.9384, 13.9759, 5.3966, 5.0251, 4.6535, 5.5166, 3.0683, 6.0476, 14.7122, 13.8219, 11.0826, 13.3197, 10.181, 1.9403, 4.6111, 8.857, 10.843, 13.2855, 9.1766, 14.2442, 3.5382, 4.7138, 0.7533, -3.1159, -18.8896, -15.4198, -7.6243, 1.849, -7.8183, -6.9965, -5.7411, -8.8684, -5.2845, -5.9579, -8.3091, -7.3504, -5.8552, -10.4777, -8.8342, -4.8736, -2.3284, 2.3682, -2.4146, -4.4864, -10.2803, -7.1478, -5.7532, -6.2414, -11.26, -9.9607, -10.0576, -12.7739, -11.7255, -7.2657, -9.266, -9.2157, -9.1069, -9.7188, -10.284, -13.1543, -14.4152, -11.5789, -3.2077, -6.9759, -0.1192, 3.8397, 4.3644, 3.005, 7.7034, 5.223, -2.6711, 1.6337, 0.2623, -3.3628, -3.2316, -2.6473, -1.9914, -5.6762, -8.3592, -7.8345, -6.9044, -7.4768, -4.4718, 13.8446, 10.2314, 5.8669, 1.1448, 4.8653, 5.8192, -1.6933, -1.7768, 1.0375, 4.2543, 7.4033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3836.3239, -5788.5485, -9910.9541, -2646.3971, 2106.0259, 103258.742, 211917.2098, 267815.5595, 295386.2693, 31035.5204, -116422.8774, -144412.735, -141334.6798, -110115.795, -89171.4291, -83746.6663, -85114.1117, -76185.8748, -91857.4256, -15717.8395, 55877.6019, -47847.332, -264016.9322, -307681.4955, -324406.6602, -279707.3303, -293626.557, -270506.9406, -228867.275, -186676.7997, -136446.3735, -125866.1849, -116095.5412, -122964.3674, -122689.5091, -25423.0791, -9705.7392, 656.4151, -35064.1958, -104064.5291, -129061.4862, -116435.3937, -112486.7874, -88889.3944, -62139.9049, -57638.7654, -18450.0628, -187064.384, -294718.8118, -310433.5764, -288640.9335, -72667.4964, -127254.0123, -144698.1724, -110680.0496, -111404.1987, -81266.9785, -64291.449, -41172.3188, -46971.5709, -8942.5314, 7427.5997, -15653.8535, -15169.0156, -1051.5787, -2544.3411, -44782.2987, -47808.5269, -13788.6178, -9133.7045, 14094.1378, 8318.9353, 29948.4856, -28267.9827, -72524.4727, -95270.7506, -109146.389, -70953.0214, -57322.7397, -36733.3283, -5116.4484, -23499.1688, -23327.1029, -17317.8848, -13285.2113, 708.9361, -46392.8986, -68762.6024, -71662.6545, -67225.1969, -86433.592, -75615.7906, -52225.2546, -35830.1824, -18460.2001, -9676.205, -34661.0067, -59523.7885, -50420.4912, -18510.6431, -1987.4571, -3348.9519, -9675.8434, -11384.4835, -15750.5219, -11013.8538, -377.9131, 1525.3139, 2165.2382, 1292.3706, -17084.6999, -32314.8922, -39808.3633, -41165.6118, -37342.1579, -26258.276, -19658.6063, -13506.8635, -11686.4484, 1005.6028, -257.2492, 18069.6522, 26085.899, 25394.2922, 27893.6993, 30453.124, 30714.2112, 31617.1975, 25854.2658, 58505.5361, 61624.6051, 47658.1847, 30713.1433, 20988.977, 29189.6837, 17352.3673, 45612.6438, 34408.1497, 22013.9523, 3780.5278, -1039.8705, 5676.773, 579.1023, -4678.1794, -994.5056, 5188.7099, 14564.6881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.65, 88.71, 90.52, 91.67, 94.81, 86.81, 88.02, 86.5, 81.62, 81.13, 80.33, 80.89, 81.59, 82.02, 81.8, 83.68, 85.6, 87.85, 78.52, 84.83, 81.57, 76.92, 77.63, 79.76, 78.3, 79.52, 84.19, 81.26, 77.08, 69.41, 69.78, 65.83, 68.1, 63.87, 59.71, 65.22, 65.94, 65.67, 66.38, 66.14, 51.34, 56.44, 72.8, 69.73, 63.41, 69.05, 76.65, 82.77, 83.55, 83.38, 82.01, 79.68, 81.02, 80.6, 82.35, 79.13, 78.28, 85.01, 83.76, 81.8, 72.48, 59.02, 63.66, 63.49, 70.79, 75.33, 71.19, 71.89, 61.99, 61.29, 47.81, 40.1, 36.38, 33.52, 37.46, 42.47, 40.03, 35.22, 26.28, 16.61, 19.47, 24.68, 30.42, 38.89, 41.33, 39.84, 50.76, 50.09, 51.83, 51.32, 53.37, 53.82, 50.59, 49.93, 53.0, 41.4, 40.75, 37.17, 35.86, 42.8, 44.99, 44.18, 36.89, 29.94, 34.25, 37.28, 39.66, 38.54, 19.18, 16.62, 22.78, 15.3, 21.79, 31.89, 30.37, 23.15, 20.65, 31.68, 32.79, 39.46, 46.43, 51.96, 51.59, 53.35, 38.55, 34.57, 29.37, 21.23, 27.1, 26.25, 40.58, 58.37, 64.58, 61.46, 58.11, 60.15, 62.0, 60.05, 64.7, 69.62, 73.85, 80.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0003, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 531.1111, 402.3256, 650.0, 654.5455, 2333.3333, 871.4286, 483.3333, 780.0, 700.0, -86.3636, 104.5455, 190.9091, -78.2609, 240.9091, -25.3521, 39.3519, 137.4359, 248.7952, -75.6164, -32.3529, -26.6667, 313.6364, -35.625, 4116.6667, 93.3333, 500.0, 16520.0, 60.0, -27.8302, -69.2691, -7.1274, -75.8204, -65.7303, -17.3913, 266.2338, -2.1978, -42.7184, -15.7025, -43.5737, -19.5076, -91.6858, -15.9091, 437.7302, 59.7052, -88.7949, 303.2468, 946.1997, 462.201, -34.5583, -43.8202, 87.9815, -66.7519, 107.4074, -68.1712, 50.0, 31.5315, -30.8287, -39.6923, 84.9057, -78.4219, -76.9231, -79.0071, -84.2365, -11.6809, 89.632, 127.0769, -21.45, 84.8195, 166.0772, 8.974, -91.8529, -50.4949, 273.2653, -60.3881, -78.8704, -57.8378, 382.4062, -1.1446, -94.8131, -84.7561, -60.2153, 126.115, -92.4171, -49.6549, -72.5496, 66.0188, -86.058, -28.4099, 109.9182, -13.3894, -20.2397, -3.5996, 366.0, 61.3704, 217.8966, -94.2067, 78.2531, -62.5468, -50.0, -88.2052, -68.6275, -18.1526, -81.9052, -69.951, -54.5173, -39.2268, -47.9256, 51.5033, -89.2061, -84.7328, -53.0488, -86.5167, 273.7143, 122.7895, 113.8125, -35.6955, 354.9223, 276.4901, -28.1852, -71.5631, 9.8901, -75.4583, 20.7327, 753.3, 591.2727, 1556.3659, 57.932, 53.6664, 11.1429, 121.365, 89.6194, 407.3714, 110.1698, 139.1438, 9.625, 73.5802, 86.2759, 34.976, -63.166, -74.6269, 4.6545, 6.0771], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 19.33, 20.26, 20.55, 20.66, 20.55, 20.59, 22.0, 25.99, 26.52, 27.02, 27.43, 27.48, 27.33, 25.2, 26.43, 27.29, 28.34, 28.38, 27.51, 28.05, 28.04, 27.2, 26.97, 28.32, 28.39, 28.58, 29.22, 28.07, 27.31, 27.09, 25.7, 25.34, 26.78, 27.03, 27.14, 26.24, 26.38, 26.22, 28.42, 39.65, 42.32, 42.5, 42.37, 42.39, 42.37, 42.37, 41.81, 40.47, 40.55, 41.47, 41.53, 41.43, 40.85, 40.66, 40.57, 40.64, 39.94, 39.99, 38.6, 25.2, 21.61, 24.48, 24.44, 22.58, 23.08, 35.46, 35.74, 37.19, 38.69, 38.8, 38.82, 38.86, 38.69, 39.01, 38.36, 38.2, 37.63, 37.27, 37.1, 37.15, 37.05, 35.78, 36.15, 36.56, 36.65, 25.5, 25.33, 23.17, 19.53, 17.46, 17.54, 17.42, 17.62, 16.93, 17.24, 17.23, 17.16, 17.01, 15.68, 15.52, 15.69, 15.56, 14.5, 18.87, 19.46, 22.2, 22.69, 22.63, 22.73, 22.45, 22.78, 25.56, 25.94, 26.0, 26.45, 26.28, 26.3, 26.25, 26.83, 27.13, 26.22, 26.09, 26.09, 23.61, 38.07, 37.4, 37.6, 38.21, 38.48, 37.92, 39.23, 37.38, 37.08, 37.27, 36.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4024, 1.2052, 0.8839, 0.7428, 0.6554, 0.6433, 0.7905, 1.1785, 1.791, 1.9042, 1.4941, 1.6125, 1.7007, 1.6573, 1.6728, 1.1847, 0.9302, 1.1522, 1.0415, 1.1454, 1.3544, 1.1961, 1.1203, 1.0185, 1.3845, 1.2868, 1.2317, 0.959, 0.5882, 0.6561, 0.6229, 0.6721, 0.61, 0.886, 0.7302, 1.0739, 1.045, 0.7818, 0.7785, 1.122, 1.9117, 1.2727, 1.1144, 1.1294, 0.8052, 0.7828, 0.7522, 0.7795, 0.692, 0.7957, 1.0574, 1.0115, 0.9739, 1.0528, 0.9312, 0.6611, 0.7618, 0.9021, 1.0067, 1.1259, 0.9305, 1.0478, 0.6308, 0.6679, 0.5274, 0.3983, -0.2229, -0.0622, 0.2245, 0.5407, 0.2436, 0.2809, 0.3215, 0.2221, 0.3429, 0.3325, 0.2543, 0.287, 0.3313, 0.1407, 0.1962, 0.3352, 0.3652, 0.5174, 0.2964, 0.1629, 0.0888, 0.2201, 0.2876, 0.2625, 0.0443, 0.1226, 0.1219, -0.0212, 0.0316, 0.1377, 0.0525, 0.0601, 0.0421, 0.0266, 0.0071, -0.1822, -0.2364, -0.143, 0.3396, 0.1055, 0.496, 0.6872, 0.6753, 0.5612, 0.7883, 0.6166, 0.2234, 0.4514, 0.3939, 0.2381, 0.2585, 0.2962, 0.3394, 0.1801, 0.0817, 0.1328, 0.2042, 0.1802, 0.3638, 1.2452, 1.0502, 0.8327, 0.6135, 0.7563, 0.7771, 0.4363, 0.4404, 0.568, 0.7076, 0.8433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3677, 8.5188, 13.6672, 13.3739, 13.5804, 12.9738, 12.3187, 11.5096, 10.6625, 9.7694, 8.9707, 8.2411, 7.2586, 6.1453, 4.5763, 12.1198, 15.5611, 15.0698, 17.6526, 19.2297, 19.2476, 19.6213, 18.594, 17.3598, 15.7434, 13.8657, 11.6325, 12.0565, 9.9099, 8.6757, 7.8612, 10.9521, 10.1942, 9.6596, 9.2749, 9.2997, 8.7461, 7.789, 7.3337, 6.7721, 6.205, 6.184, 7.663, 8.1716, 7.7345, 7.7512, 10.9153, 24.9656, 24.0577, 22.7777, 21.4924, 20.3075, 19.1437, 17.834, 16.8652, 15.6958, 14.9254, 13.9403, 12.4617, 10.8297, 9.8236, 7.6765, 7.7265, 7.5839, 7.4362, 8.3923, 10.1447, 9.2355, 8.537, 7.5347, 6.7088, 6.734, 6.9893, 9.3227, 10.9714, 11.761, 11.7408, 12.4001, 13.1357, 13.8468, 14.7591, 15.4273, 11.4631, 12.0872, 10.6254, 8.9046, 9.0211, 8.6989, 8.423, 8.581, 3.1319, 3.3677, 3.9429, 4.4504, 4.8243, 5.1428, 5.5071, 6.3067, 6.9384, 7.5713, 8.3241, 9.0064, 9.6113, 10.3666, 7.3549, 6.1741, 6.8478, 7.5143, 8.6265, 9.1714, 6.9365, 7.1061, 7.266, 6.0254, 6.9568, 6.9241, 6.9305, 8.7524, 8.6219, 8.7634, 8.6226, 8.4858, 8.1989, 7.6923, 7.2259, 7.3941, 7.5363, 8.4184, 9.2729, 9.9711, 10.6664, 9.0917, 16.2643, 15.7789, 15.5618, 15.421, 14.9488, 14.4364, 14.2241, 14.0383, 13.449, 12.4487, 11.3054], "mkt_dynamics": [0.173975, 0.287839, 0.143502, 0.097996, 0.06038, -0.09828, -0.289815, -0.48943, -0.730117, -0.65715, -0.500272, -0.435514, -0.295371, -0.283208, 0.131708, 0.667989, 1.118925, 1.506985, 1.517419, 1.372591, 1.246492, 1.051509, 0.772383, 0.498186, 0.163428, -0.117901, -0.335421, -0.330707, -0.089721, 0.306585, 0.718824, 1.069956, 1.208824, 1.245029, 1.258757, 1.150792, 0.978769, 0.896551, 0.719605, 0.68588, 0.894988, 0.809311, 0.728402, 0.518621, 0.401455, 0.341876, 0.345683, 0.336559, -0.041855, -0.321029, -0.594282, -0.758918, -0.862326, -0.780784, -0.810599, -0.615214, -0.175186, -0.089074, 0.012713, 0.22585, 0.437026, 0.814497, 1.216605, 1.222835, 0.923533, 0.612633, 0.389598, 0.15792, 0.017866, -0.09439, 0.019044, 0.115896, 0.19997, 0.290051, 0.091667, -0.118008, -0.249085, -0.229872, 0.062592, 0.459114, 0.746108, 0.941623, 0.706603, 0.288926, -0.199836, -0.747372, -1.011545, -1.223555, -1.238955, -1.147036, -1.120688, -1.032822, -1.012493, -1.125593, -1.157378, -1.066158, -1.038962, -0.911313, -0.818459, -0.751019, -0.558785, -0.410178, -0.284172, -0.18557, -0.108935, -0.185737, -0.354139, -0.513145, -0.61841, -0.701974, -0.767646, -0.8976, -1.126283, -1.23272, -1.271946, -1.315989, -1.344921, -1.388128, -1.351723, -1.282341, -1.239439, -1.145217, -1.209681, -1.291186, -1.033022, -0.957474, -0.415892, 0.26679, 0.622082, 1.019026, 1.181574, 1.171936, 1.007948, 0.908845, 0.683975, 0.393382, 0.257147, 0.12227, 0.043628, -0.039355, -0.255382, -0.404853, -0.655819, -0.778513, -0.619791, -0.118268, 0.406697, 0.803344, 1.020655, 0.89503, 0.76203, 0.623929, 0.54376, 0.427073, 0.375381, 0.499196], "market_activity_top_line": [68.259174, 68.026177, 67.980752, 68.060859, 68.442348, 68.512197, 68.436974, 68.324141, 68.187371, 68.250382, 68.46384, 68.399365, 68.571303, 68.721749, 70.811879, 74.218417, 76.990928, 79.231504, 80.365225, 79.806424, 80.101945, 79.940753, 79.215874, 78.834872, 78.190101, 77.536538, 77.247856, 77.882856, 82.143713, 86.968743, 89.999164, 93.760324, 97.172234, 99.778177, 102.169199, 101.819948, 99.966234, 100.154293, 100.115215, 100.98712, 104.157241, 106.091553, 107.085573, 107.407959, 110.255695, 112.16314, 113.694469, 113.398948, 110.712403, 109.977269, 109.237249, 108.800264, 108.210188, 108.804428, 109.392587, 112.6449, 115.536352, 115.932025, 115.932025, 118.975659, 129.719685, 134.34601, 136.933098, 138.667966, 136.111314, 133.189425, 133.012342, 133.120254, 132.589002, 132.456189, 135.319973, 138.454915, 140.737641, 143.476911, 144.329126, 142.16815, 141.437681, 142.53339, 144.816119, 148.559788, 150.233782, 152.546943, 150.385959, 148.742396, 147.563683, 146.11934, 142.631218, 140.598506, 139.372917, 139.310081, 138.570772, 137.91001, 137.330736, 136.531537, 135.966011, 135.34452, 134.551212, 133.798158, 133.116776, 132.059359, 131.088341, 130.369651, 129.719688, 129.346289, 128.641813, 127.736753, 126.716909, 125.902015, 125.205423, 124.510824, 123.523335, 122.677258, 121.888038, 120.918706, 120.057374, 119.356708, 118.559589, 117.748095, 116.868577, 115.971577, 115.079765, 113.927404, 112.710375, 111.619386, 111.075356, 110.268639, 109.946091, 109.902817, 110.979078, 111.678662, 113.713809, 113.904603, 111.138077, 110.964627, 110.574365, 109.48163, 108.459766, 108.143826, 107.889433, 107.420652, 106.805184, 106.252289, 105.793766, 105.303443, 105.021354, 108.37155, 113.618412, 116.00335, 115.717158, 115.876153, 115.462764, 113.496997, 113.002664, 112.872577, 113.132447, 114.240307], "market_activity_min_gap": [2.520664, 2.056575, 1.644951, 1.31272, 1.287311, 1.205045, 1.245381, 1.252448, 1.116927, 0.943123, 0.848192, 0.764019, 0.889843, 0.954031, 1.17046, 1.551154, 2.00378, 2.276549, 2.539362, 2.617597, 2.792426, 2.972541, 3.160953, 3.248484, 3.24673, 3.178839, 3.197877, 3.295291, 3.765516, 4.304479, 4.740375, 5.239543, 5.807791, 6.342624, 6.87366, 7.050608, 7.008494, 7.094604, 7.037908, 7.039933, 7.179246, 7.123246, 6.988811, 6.743598, 6.929845, 7.205111, 7.4058, 7.435335, 7.174775, 6.812239, 6.496086, 6.125976, 5.591073, 5.149479, 4.537058, 4.103604, 3.683743, 3.190012, 2.923715, 3.021203, 3.721328, 4.144376, 4.519564, 4.918018, 5.092627, 5.034383, 4.823157, 4.755406, 4.553206, 4.486295, 4.778136, 4.959486, 5.064859, 5.170988, 5.40142, 5.408886, 5.452713, 5.457773, 5.323651, 5.274798, 5.046689, 4.886654, 4.401134, 4.05644, 3.516922, 3.059671, -3.237171, -7.553599, -8.987283, -7.265374, -6.931778, -6.233477, -6.104067, -6.772909, -6.985498, -6.956137, -7.53022, -7.818746, -7.769257, -8.997659, -9.41493, -8.804324, -8.062876, -6.659729, -6.485859, -7.053819, -8.341758, -8.582088, -8.207546, -7.4873, -8.010331, -7.902194, -8.037761, -8.791195, -8.988128, -8.454844, -8.968685, -9.262483, -9.460282, -9.527982, -9.880534, -11.101449, -12.325153, -12.835996, -10.822941, -10.12473, -8.326209, -6.65427, -5.013844, -4.542358, -3.752019, -3.039514, -2.759278, -2.088949, -1.659317, -2.711277, -3.503184, -3.547542, -3.402949, -4.082231, -5.325268, -6.061954, -6.22209, -6.467514, -5.49648, -1.383576, 0.057356, 0.495836, 0.644397, 0.864857, 1.064498, 0.876146, 0.61453, 0.446564, 0.587433, 0.666256], "market_activity": [null, null, null, null, 9.07365, 10.143925, 10.292088, 9.163919, 5.841334, 3.859592, 4.139946, 4.167173, 5.809562, 7.186031, 19.08264, 45.03327, 62.39886, 73.89768, 80.607565, 78.957008, 67.415929, 51.360614, 34.820782, 26.073691, 16.745771, 8.868135, 5.228743, 7.334071, 32.558436, 61.912518, 80.082084, 90.041042, 95.020521, 97.51026, 98.75513, 99.377565, 83.051133, 67.621866, 51.765858, 46.543479, 60.464715, 72.473282, 81.485441, 82.582821, 83.319835, 83.304218, 84.601184, 82.455292, 61.601671, 41.93321, 27.07038, 17.783165, 13.019683, 13.202141, 16.003696, 29.356648, 47.053899, 54.290974, 55.165887, 56.826344, 76.151222, 88.075611, 94.037805, 97.018903, 86.735726, 60.245713, 39.568982, 27.920691, 21.371695, 22.717698, 31.737174, 44.741362, 58.426556, 72.827053, 74.942226, 61.435738, 46.661994, 35.735497, 33.759924, 46.722812, 58.202531, 66.756915, 58.438583, 40.806841, 24.316471, 10.72741, 0.839555, -6.131997, -11.130249, -14.084974, -15.285962, -13.450256, -11.538478, -12.463889, -13.067595, -13.811622, -15.234286, -16.393643, -17.774397, -20.020648, -21.784249, -22.633475, -23.027587, -21.777669, -20.605609, -20.46528, -21.253815, -22.660207, -23.388004, -23.244202, -22.951726, -22.458938, -22.262669, -22.651009, -22.440105, -21.873227, -22.224639, -22.544069, -23.028285, -23.684967, -24.494334, -25.072267, -25.361233, -25.505717, -25.577958, -25.614079, -24.22879, -20.875945, -13.326797, -4.482174, 8.634363, 16.444757, 7.818828, 1.746689, -7.344405, -13.080178, -15.118964, -16.344882, -16.358016, -14.645183, -12.897841, -12.731346, -13.212498, -13.687049, -13.048374, 1.410713, 30.069881, 50.384516, 60.046158, 59.842279, 43.402989, 21.583195, 9.177247, 1.650224, -0.431738, 6.957681], "market_activity_raw": [null, null, null, null, 9.07365, 11.2142, 10.44025, 8.03575, 2.51875, 1.87785, 4.4203, 4.1944, 7.45195, 8.5625, 30.97925, 70.9839, 79.76445, 85.3965, 87.31745, 77.30645, 55.87485, 35.3053, 18.28095, 17.3266, 7.41785, 0.9905, 1.58935, 9.4394, 57.7828, 91.2666, 98.25165, 100.0, 100.0, 100.0, 100.0, 100.0, 66.7247, 52.1926, 35.90985, 41.3211, 74.38595, 84.48185, 90.4976, 83.6802, 84.05685, 83.2886, 85.89815, 80.3094, 40.74805, 22.26475, 12.20755, 8.49595, 8.2562, 13.3846, 18.80525, 42.7096, 64.75115, 61.52805, 56.0408, 58.4868, 95.4761, 100.0, 100.0, 100.0, 76.45255, 33.7557, 18.89225, 16.2724, 14.8227, 24.0637, 40.75665, 57.74555, 72.11175, 87.22755, 77.0574, 47.92925, 31.88825, 24.809, 31.78435, 59.6857, 69.68225, 75.3113, 50.12025, 23.1751, 7.8261, -2.86165, -9.0483, -13.10355, -16.1285, -17.0397, -16.48695, -11.61455, -9.6267, -13.3893, -13.6713, -14.55565, -16.65695, -17.553, -19.15515, -22.2669, -23.54785, -23.4827, -23.4217, -20.52775, -19.43355, -20.32495, -22.04235, -24.0666, -24.1158, -23.1004, -22.65925, -21.96615, -22.0664, -23.03935, -22.2292, -21.30635, -22.57605, -22.8635, -23.5125, -24.34165, -25.3037, -25.6502, -25.6502, -25.6502, -25.6502, -25.6502, -22.8435, -17.5231, -5.77765, 4.36245, 21.7509, 24.25515, -0.8071, -4.32545, -16.4355, -18.81595, -17.15775, -17.5708, -16.37115, -12.93235, -11.1505, -12.56485, -13.69365, -14.1616, -12.4097, 15.8698, 58.72905, 70.69915, 69.7078, 59.6384, 26.9637, -0.2366, -3.2287, -5.8768, -2.5137, 14.3471], "market_activity_distance": [4.991791, 3.95426, 3.20013, 2.731265, 2.994061, 2.813006, 2.605053, 2.305768, 1.867399, 1.634237, 1.670622, 1.416391, 1.664599, 1.811427, 4.395968, 8.56796, 11.86207, 14.106633, 14.87218, 13.355575, 12.900909, 11.995187, 10.600835, 9.72727, 8.489074, 7.198644, 6.392496, 6.561291, 11.306879, 16.446042, 19.229812, 22.520626, 25.155712, 26.623709, 27.711732, 25.671461, 21.984001, 20.573111, 18.971536, 18.363876, 20.176064, 20.558068, 19.926589, 18.61038, 19.957913, 20.501056, 20.645421, 19.075831, 15.279175, 13.390847, 11.668981, 10.189793, 8.529568, 7.806328, 7.164841, 8.829652, 10.110945, 9.335207, 8.476382, 10.280726, 18.123678, 20.852167, 21.901685, 22.171084, 19.046748, 15.448389, 14.166565, 13.288959, 11.906197, 10.866335, 12.221101, 13.723771, 14.492117, 15.475492, 15.276506, 12.884307, 11.555431, 11.411592, 11.884892, 13.364736, 13.354003, 13.72816, 11.058663, 8.951062, 7.238946, 5.663435, 3.197849, 1.581718, 0.37618, 0.013041, 0.028704, -0.196105, -0.439883, -0.712562, -1.090981, -1.488559, -1.946502, -2.354509, -2.776194, -3.247386, -3.452864, -3.549767, -3.607373, -3.460051, -3.47662, -3.718082, -3.913327, -3.890135, -3.697876, -3.351929, -3.188193, -2.816739, -2.652141, -2.494145, -2.354569, -2.216687, -2.667056, -3.033472, -3.213379, -3.126387, -3.28044, -3.514586, -3.730282, -3.968141, -3.858663, -3.868987, -3.719692, -3.418522, -2.10163, -1.225638, 0.724491, 1.225657, -0.653779, -0.241695, -0.1501, -0.694862, -1.251471, -1.109662, -0.895612, -0.790109, -0.907452, -0.952872, -0.954584, -1.074948, -1.07398, 1.700985, 6.260224, 8.24926, 7.854181, 7.715047, 6.982912, 4.914223, 4.151124, 3.666632, 3.67675, 4.199579], "market_activity_roc": [null, null, null, null, 0.268351, 0.71446, 0.671105, 0.386833, -0.372543, -0.382144, 0.039257, 0.110099, 0.563054, 0.690644, 3.429605, 8.507465, 12.278642, 15.293201, 13.491163, 7.529138, 4.040758, 0.89516, -1.43016, -1.217386, -2.386764, -3.007496, -2.484373, -1.207608, 5.05641, 12.164852, 16.507006, 20.386345, 18.2954, 14.728779, 13.522387, 8.595986, 2.875307, 0.376952, -2.010375, -0.817942, 4.192423, 5.928113, 6.962336, 6.358077, 5.855046, 5.722969, 6.171603, 5.577789, 0.414226, -1.948832, -3.920349, -4.055315, -2.260104, -1.066439, 0.142202, 3.533664, 6.770309, 6.550834, 5.977954, 5.620103, 12.276078, 15.883433, 18.114989, 16.551543, 4.927262, -0.8609, -2.863264, -4.000716, -2.587817, -0.550521, 1.7349, 4.0074, 6.145788, 8.320277, 6.657667, 2.681909, 0.497408, -0.657612, 0.337418, 4.49583, 6.219065, 7.025409, 3.846146, 0.122919, -1.777296, -4.213525, -5.156559, -5.475164, -5.550665, -4.660067, -2.846814, -1.91218, -1.465264, -1.994503, -1.879733, -1.860264, -2.023964, -2.002013, -2.095549, -2.427258, -2.573645, -2.562447, -2.551961, -2.054432, -1.86632, -2.019564, -2.314821, -2.662832, -2.671285, -2.525451, -2.520243, -2.561323, -2.649554, -2.884985, -2.805916, -2.706736, -2.730743, -2.622101, -2.656061, -2.836146, -2.935084, -3.244801, -3.558015, -3.752808, -3.479681, -3.211488, -2.452555, -1.537877, -0.086678, 1.278716, 3.426878, 3.641204, 0.143269, -0.639366, -2.760829, -3.88305, -2.409895, -2.542072, -2.428169, -1.882488, -1.525526, -1.749094, -1.942421, -1.970952, -1.670172, 1.994556, 7.396131, 10.161023, 10.184409, 6.924883, 1.623286, -2.160587, -2.345801, -2.592057, -2.018241, 0.654916], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.942, 6.3371, 6.3935, 2.1783, -8.0788, -2.3563, -5.7601, -11.6568, -13.0839, -13.09, -11.3447, -6.5387, 1.8644, 10.3172, 11.9056, 6.6782, 9.3584, 9.7659, 9.2438, 8.9386, -3.9965, -8.629, -3.1104, -4.5417, -1.5702, 2.4005, -0.4155, -1.0015, -2.2026, 3.7244, 2.5778, 2.2341, -4.7544, -12.8912, -9.6817, -8.9195, -6.4389, -6.9064, 0.0292, -3.8921, 3.0315, 3.5373, -3.5903, -2.7389, 4.2823, 13.6, 1.196, -0.7662, 0.0987, -6.3192, -5.4766, -4.7464, -3.3249, -4.5196, -1.6376, 3.6941, 3.2015, 2.7747, 4.3374, 1.1591, -6.0328, -3.1224, 0.3619, 2.593, 4.7866, -0.185, 2.2664, -7.6038, -5.7406, -7.9912, -9.7857, -20.7356, -15.6049, -8.1942, -1.4943, -6.5818, -5.4269, -4.1399, -5.5986, -2.6855, -2.8821, -4.1878, -3.2654, -2.0674, -5.7437, -4.1459, -0.6724, -0.1581, 3.2256, -1.7978, -4.2967, -5.3532, -2.1781, -0.891, -1.5522, -5.7219, -3.8237, -3.6865, -6.0983, -4.6265, -1.9903, -3.7356, -3.6362, -4.382, -4.6211, -4.837, -7.962, -8.2264, -5.2662, 7.8986, 2.4688, 10.3729, 12.9159, 11.1938, 7.5953, 11.5572, 6.7923, -1.714, 2.9692, 1.2993, -2.1326, -1.8483, -1.0212, -0.261, -3.8922, -5.8519, -4.3697, -2.3224, -2.9661, 1.9274, 21.7944, 15.2832, 8.9381, 3.4217, 5.8601, 5.7894, -1.6905, -1.4651, 1.2349, 3.8869, 6.09], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.731947, 0.709448, 0.577379, 0.439491, 0.320084, 0.24205, 0.250538, 0.409423, 0.645654, 0.667695, 0.72789, 0.830673, 0.88204, 0.927861, 0.956716, 0.922703, 0.827535, 0.799763, 0.743118, 0.668923, 0.677785, 0.599567, 0.524706, 0.449879, 0.512902, 0.554982, 0.575931, 0.495006, 0.350178, 0.255853, 0.085, -0.003649, -0.089975, -0.041025, -0.098869, -0.007538, 0.131466, 0.137327, 0.121527, 0.260234, 0.505004, 0.663233, 0.750758, 0.800034, 0.731091, 0.65183, 0.504283, 0.386792, 0.280564, 0.196121, 0.235254, 0.219269, 0.201769, 0.225434, 0.216317, 0.111293, 0.051508, 0.068416, 0.145822, 0.246713, 0.20754, 0.217913, 0.081154, -0.009574, -0.145547, -0.293372, -0.444692, -0.525651, -0.559293, -0.499167, -0.510695, -0.482604, -0.491095, -0.535584, -0.5312, -0.517068, -0.567389, -0.588921, -0.575173, -0.609103, -0.610514, -0.563644, -0.495819, -0.366935, -0.340709, -0.4161, -0.482878, -0.50399, -0.457261, -0.466385, -0.519261, -0.545998, -0.561376, -0.58339, -0.626686, -0.632872, -0.646379, -0.648621, -0.651265, -0.650829, -0.647172, -0.659806, -0.674969, -0.683452, -0.577562, -0.55481, -0.402037, -0.199587, -0.063315, -0.002707, 0.137285, 0.16921, 0.052258, 0.05932, 0.055053, -0.000687, -0.042327, -0.07454, -0.01907, -0.039503, -0.111194, -0.16011, -0.181919, -0.195655, -0.113379, 0.274197, 0.511639, 0.598898, 0.596289, 0.634494, 0.664402, 0.562338, 0.475278, 0.446751, 0.434635, 0.358199], "smi": [null, null, null, 0.325, 0.3413, 0.3677, 0.3894, 0.4041, 0.4096, 0.4105, 0.4125, 0.4116, 0.421, 0.436, 0.4565, 0.4805, 0.509, 0.541, 0.569, 0.5915, 0.6115, 0.6345, 0.647, 0.6455, 0.6135, 0.568, 0.529, 0.5, 0.5025, 0.5275, 0.5555, 0.5845, 0.6125, 0.6465, 0.6965, 0.7475, 0.7835, 0.8085, 0.8095, 0.792, 0.778, 0.7685, 0.765, 0.763, 0.7695, 0.7845, 0.8075, 0.8215, 0.8265, 0.829, 0.819, 0.804, 0.7835, 0.7655, 0.7415, 0.7185, 0.6965, 0.683, 0.679, 0.6825, 0.6965, 0.7145, 0.7365, 0.7565, 0.772, 0.7785, 0.7765, 0.7735, 0.771, 0.77, 0.764, 0.7675, 0.7785, 0.795, 0.817, 0.8285, 0.836, 0.849, 0.867, 0.88, 0.8935, 0.9005, 0.8915, 0.872, 0.835, 0.7915, 0.742, 0.679, 0.6075, 0.54, 0.4695, 0.388, 0.3095, 0.241, 0.196, 0.1665, 0.1445, 0.125, 0.105, 0.083, 0.0675, 0.061, 0.061, 0.061, 0.049, 0.0375, 0.0295, 0.0255, 0.027, 0.0385, 0.055, 0.0645, 0.0675, 0.061, 0.055, 0.0595, 0.072, 0.09, 0.1, 0.0945, 0.08, 0.0685, 0.062, 0.06, 0.064, 0.061, 0.0565, 0.051, 0.055, 0.0655, 0.0895, 0.1205, 0.1485, 0.1755, 0.1965, 0.214, 0.226, 0.234, 0.238, 0.2415, 0.2355, 0.2245, 0.2165, 0.2095, 0.2085, 0.227, 0.259, 0.308, 0.347, 0.391, 0.449, 0.4975, 0.54, 0.567, 0.591, 0.605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.391204, -2.097079, -0.701366, -0.822779, 1.158685, -1.288354, 1.955784, 2.585526, 1.697519, 1.540141, 4.604237, 5.143409, 3.858852, 2.966658, 8.29998, 14.823394, 13.746328, 14.81255, 11.544252, 7.855266, 9.749527, 10.251339, 6.605246, 3.628856, 0.619181, 0.017747, 1.748476, 4.504226, 13.391596, 18.268594, 10.944848, 17.786648, 17.814883, 18.764761, 20.376505, 11.002223, 13.666217, 16.325471, 13.414384, 14.448266, 17.40451, 13.487164, 14.546965, 9.691099, 14.846072, 10.326052, 10.936802, 4.381707, -3.318515, 2.353661, 5.054649, 8.283158, 7.838685, 9.379403, 7.270975, 14.144601, 19.259003, 11.987887, 9.942562, 15.035122, 40.783391, 25.306176, 19.407454, 20.910409, 15.863859, 11.451547, 14.818113, 14.720537, 15.851253, 13.870463, 22.208992, 24.075395, 19.26797, 23.428177, 20.133637, 13.078882, 13.113135, 16.528927, 20.537612, 20.619264, 20.106067, 25.519798, 19.469473, 18.636446, 18.271009, 16.311896, 6.931794, 10.061674, 13.734873, 16.230453, 6.683973, 2.214108, 3.570662, 1.783837, 2.570375, -0.358879, -2.546235, -4.69522, -4.054654, -9.546982, -11.561425, -9.36383, -9.465231, -9.188892, -14.370401, -15.027686, -18.299408, -17.403118, -19.719685, -20.522667, -24.155874, -26.607581, -27.746271, -29.69228, -29.554439, -29.953981, -29.584797, -28.867985, -26.831146, -30.155103, -31.167899, -34.277648, -33.736607, -34.451156, -30.751059, -35.163073, -32.737428, -30.992292, -30.580338, -30.438076, -30.605431, -34.937535, -35.46548, -31.463211, -31.726129, -32.332063, -30.2353, -34.574444, -35.897159, -40.674235, -41.331641, -43.779628, -41.671128, -42.794214, -43.409818, -30.727204, -30.129424, -34.892544, -33.860351, -33.788799, -30.044263, -29.504909, -30.088274, -26.265379, -24.801614, -24.021673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/27cafafd-7748-42a7-8d31-d998c9f52cca/", "share_image": "https://sharemaestro.com/terminal/27cafafd-7748-42a7-8d31-d998c9f52cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}