{"ticker": {"uuid": "27cd9334-7910-4a20-ae7e-36bf5e3264a1", "symbol": "300763", "name": "Ginlong Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300763 rose 11.20%, moving from 102.99 to 114.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.30 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.52"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.30"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.823164, "high": 123.57353, "low": 106.002889, "close": 114.519997, "volume": 101602897}, "trend_line": 87.518817, "activity_lines": {"activity_5": 107.106157, "activity_10": 102.501709, "activity_20": 98.717759, "activity_30": 93.504438}, "trend_signal": 1, "fair_value": 70.787771, "relative_strength": 22.298372, "rate_of_change": 1.3707016828412613, "market_dynamics": 0.254173, "expectation": {"probability": 54.2679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 106.449393, "high": 113.023515, "low": 105.067455, "close": 105.827522, "volume": 25951279}, "trend_line": 158.930154, "activity_lines": {"activity_5": 108.346618, "activity_10": 114.626041, "activity_20": 128.946888, "activity_30": 141.409922}, "trend_signal": 0, "fair_value": 122.396112, "relative_strength": -38.398491, "rate_of_change": -2.186441410664513, "market_dynamics": -1.389258, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 105.284621, "high": 110.328714, "low": 101.750794, "close": 103.754616, "volume": 33611269}, "trend_line": 155.66152, "activity_lines": {"activity_5": 106.142745, "activity_10": 111.599579, "activity_20": 125.27923, "activity_30": 137.85021}, "trend_signal": 0, "fair_value": 122.957894, "relative_strength": -38.396135, "rate_of_change": -2.0566481046762166, "market_dynamics": -1.400396, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 103.843447, "high": 104.021127, "low": 96.874482, "close": 100.082573, "volume": 25567889}, "trend_line": 152.661051, "activity_lines": {"activity_5": 103.640761, "activity_10": 108.513709, "activity_20": 121.614109, "activity_30": 134.264471}, "trend_signal": 0, "fair_value": 123.496043, "relative_strength": -40.745538, "rate_of_change": -1.9275598747847313, "market_dynamics": -1.332792, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.944373, "high": 99.944373, "low": 92.343676, "close": 94.021751, "volume": 23727291}, "trend_line": 148.610629, "activity_lines": {"activity_5": 99.935169, "activity_10": 104.944337, "activity_20": 117.754434, "activity_30": 130.481291}, "trend_signal": 0, "fair_value": 123.998012, "relative_strength": -42.9161, "rate_of_change": -2.653212442510957, "market_dynamics": -1.339373, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.923041, "high": 104.514671, "low": 92.491734, "close": 103.31041, "volume": 34244702}, "trend_line": 145.110027, "activity_lines": {"activity_5": 100.414902, "activity_10": 103.751735, "activity_20": 115.134987, "activity_30": 127.558696}, "trend_signal": 0, "fair_value": 124.558666, "relative_strength": -39.77093, "rate_of_change": -2.3555529127058517, "market_dynamics": -1.13547, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.214725, "high": 106.143399, "low": 100.566252, "close": 100.585999, "volume": 17598868}, "trend_line": 141.977284, "activity_lines": {"activity_5": 100.143777, "activity_10": 102.475139, "activity_20": 112.584636, "activity_30": 124.686178}, "trend_signal": 0, "fair_value": 125.077438, "relative_strength": -39.709453, "rate_of_change": -2.1588742451271163, "market_dynamics": -1.022905, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.92766, "high": 105.610357, "low": 96.074925, "close": 102.757622, "volume": 37277059}, "trend_line": 138.894226, "activity_lines": {"activity_5": 100.945961, "activity_10": 102.002225, "activity_20": 110.54382, "activity_30": 122.155877}, "trend_signal": 0, "fair_value": 125.613122, "relative_strength": -38.009879, "rate_of_change": -2.1715149868622605, "market_dynamics": -0.596745, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.241306, "high": 108.946779, "low": 95.667145, "close": 95.667145, "volume": 41654125}, "trend_line": 135.373121, "activity_lines": {"activity_5": 99.451119, "activity_10": 100.510779, "activity_20": 108.132782, "activity_30": 119.367033}, "trend_signal": 0, "fair_value": 126.085629, "relative_strength": -41.020354, "rate_of_change": -2.5350981832750956, "market_dynamics": -0.165744, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.904996, "high": 115.805516, "low": 95.340091, "close": 107.51033, "volume": 79059472}, "trend_line": 132.591617, "activity_lines": {"activity_5": 102.198367, "activity_10": 101.475647, "activity_20": 107.142193, "activity_30": 117.569434}, "trend_signal": 0, "fair_value": 126.624739, "relative_strength": -34.302402, "rate_of_change": -2.0546944470608635, "market_dynamics": 0.240124, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.846312, "high": 108.50139, "low": 95.964468, "close": 97.649269, "volume": 41617140}, "trend_line": 130.285901, "activity_lines": {"activity_5": 100.759356, "activity_10": 100.699376, "activity_20": 105.441159, "activity_30": 115.315089}, "trend_signal": 0, "fair_value": 127.090854, "relative_strength": -38.230993, "rate_of_change": -1.7389606161904019, "market_dynamics": 0.548317, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.697853, "high": 98.194357, "low": 90.68211, "close": 93.070572, "volume": 33824771}, "trend_line": 128.123694, "activity_lines": {"activity_5": 98.171523, "activity_10": 99.23644, "activity_20": 103.554949, "activity_30": 112.9141}, "trend_signal": 0, "fair_value": 127.49472, "relative_strength": -41.94302, "rate_of_change": -1.6595863277638883, "market_dynamics": 0.534533, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.693967, "high": 95.63742, "low": 89.423466, "close": 91.752457, "volume": 33152526}, "trend_line": 125.257834, "activity_lines": {"activity_5": 95.645346, "activity_10": 97.76579, "activity_20": 101.805603, "activity_30": 110.567568}, "trend_signal": 0, "fair_value": 127.905874, "relative_strength": -42.653333, "rate_of_change": -2.2367915804862744, "market_dynamics": 0.531377, "expectation": {"probability": 32.8392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.177642, "high": 92.426381, "low": 85.241186, "close": 88.006248, "volume": 47926374}, "trend_line": 122.176616, "activity_lines": {"activity_5": 92.60411, "activity_10": 95.832233, "activity_20": 99.915928, "activity_30": 108.16424}, "trend_signal": 0, "fair_value": 128.288994, "relative_strength": -42.006221, "rate_of_change": -2.459900432255604, "market_dynamics": 0.348618, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.608839, "high": 87.510709, "low": 80.365158, "close": 80.365158, "volume": 35984130}, "trend_line": 119.232246, "activity_lines": {"activity_5": 87.526571, "activity_10": 92.728956, "activity_20": 97.518015, "activity_30": 105.466727}, "trend_signal": 0, "fair_value": 128.588272, "relative_strength": -44.398021, "rate_of_change": -2.4099292453803045, "market_dynamics": 0.193324, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.879537, "high": 80.285876, "low": 73.437646, "close": 74.012466, "volume": 39207500}, "trend_line": 115.955693, "activity_lines": {"activity_5": 82.141146, "activity_10": 88.718946, "activity_20": 94.760286, "activity_30": 102.549322}, "trend_signal": 0, "fair_value": 128.797208, "relative_strength": -46.227486, "rate_of_change": -2.7480426729527574, "market_dynamics": 0.073016, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.284899, "high": 79.78043, "low": 73.17006, "close": 73.199791, "volume": 42013912}, "trend_line": 112.923834, "activity_lines": {"activity_5": 78.060616, "activity_10": 85.093867, "activity_20": 92.172409, "activity_30": 99.790876}, "trend_signal": 0, "fair_value": 129.028882, "relative_strength": -47.342627, "rate_of_change": -2.6146702430556794, "market_dynamics": -0.047526, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.199786, "high": 77.055018, "low": 70.841065, "close": 70.910439, "volume": 32136560}, "trend_line": 109.726824, "activity_lines": {"activity_5": 74.541688, "activity_10": 81.550473, "activity_20": 89.603986, "activity_30": 97.080335}, "trend_signal": 0, "fair_value": 129.239262, "relative_strength": -46.974076, "rate_of_change": -2.8311206649253564, "market_dynamics": -0.261524, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.257309, "high": 73.606117, "low": 68.264294, "close": 68.383224, "volume": 24071726}, "trend_line": 106.769673, "activity_lines": {"activity_5": 71.569823, "activity_10": 78.126625, "activity_20": 87.017413, "activity_30": 94.413006}, "trend_signal": 0, "fair_value": 129.44082, "relative_strength": -47.191451, "rate_of_change": -2.6950119325425805, "market_dynamics": -0.400944, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.284127, "high": 75.925203, "low": 68.046275, "close": 74.835037, "volume": 61604120}, "trend_line": 104.07957, "activity_lines": {"activity_5": 72.056763, "activity_10": 76.371905, "activity_20": 85.254581, "activity_30": 92.352707}, "trend_signal": 0, "fair_value": 129.681873, "relative_strength": -41.154055, "rate_of_change": -2.5195384835542143, "market_dynamics": -0.360526, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.734961, "high": 82.258087, "low": 71.02936, "close": 77.808228, "volume": 57854800}, "trend_line": 101.661975, "activity_lines": {"activity_5": 73.903442, "activity_10": 75.751862, "activity_20": 83.944068, "activity_30": 90.657781}, "trend_signal": 0, "fair_value": 129.928968, "relative_strength": -37.229358, "rate_of_change": -2.3228333860334027, "market_dynamics": -0.238196, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.856808, "high": 79.750704, "low": 74.210665, "close": 77.055016, "volume": 52418604}, "trend_line": 99.291331, "activity_lines": {"activity_5": 75.245999, "activity_10": 75.355617, "activity_20": 82.694494, "activity_30": 89.070236}, "trend_signal": 0, "fair_value": 130.133293, "relative_strength": -36.268421, "rate_of_change": -2.3318885945310415, "market_dynamics": -0.058241, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.98467, "high": 85.558326, "low": 75.201731, "close": 85.459221, "volume": 64393851}, "trend_line": 97.566385, "activity_lines": {"activity_5": 79.132943, "activity_10": 76.778602, "activity_20": 82.382333, "activity_30": 88.177841}, "trend_signal": 0, "fair_value": 130.412383, "relative_strength": -24.268901, "rate_of_change": -1.7372574046771543, "market_dynamics": 0.435209, "expectation": {"probability": 29.6262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.408688, "high": 85.419575, "low": 64.746039, "close": 69.255363, "volume": 74901919}, "trend_line": 95.404957, "activity_lines": {"activity_5": 76.648683, "activity_10": 75.369853, "activity_20": 80.614067, "activity_30": 86.351324}, "trend_signal": 0, "fair_value": 130.564185, "relative_strength": -38.686434, "rate_of_change": -2.2153408676564177, "market_dynamics": 0.536967, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.125549, "high": 70.127497, "low": 62.753998, "close": 64.349609, "volume": 47098174}, "trend_line": 93.154694, "activity_lines": {"activity_5": 72.471028, "activity_10": 73.410074, "activity_20": 78.525384, "activity_30": 84.347753}, "trend_signal": 0, "fair_value": 130.643919, "relative_strength": -42.363778, "rate_of_change": -2.3586436918576354, "market_dynamics": 0.435288, "expectation": {"probability": 29.9834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.468541, "high": 70.791516, "low": 64.468541, "close": 69.176079, "volume": 44754824}, "trend_line": 91.262735, "activity_lines": {"activity_5": 70.601225, "activity_10": 72.619026, "activity_20": 77.03766, "activity_30": 82.800746}, "trend_signal": 0, "fair_value": 130.787787, "relative_strength": -37.613766, "rate_of_change": -2.0309862216927037, "market_dynamics": 0.449503, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.423846, "high": 73.715134, "low": 68.125545, "close": 69.086876, "volume": 36850856}, "trend_line": 89.463222, "activity_lines": {"activity_5": 69.277165, "activity_10": 71.899695, "activity_20": 75.703985, "activity_30": 81.370045}, "trend_signal": 0, "fair_value": 130.953361, "relative_strength": -36.341601, "rate_of_change": -1.9717938543042837, "market_dynamics": 0.201786, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.185981, "high": 71.624, "low": 68.095815, "close": 68.52198, "volume": 25483702}, "trend_line": 87.825849, "activity_lines": {"activity_5": 68.296015, "activity_10": 71.152435, "activity_20": 74.466506, "activity_30": 80.018997}, "trend_signal": 0, "fair_value": 131.08556, "relative_strength": -34.605331, "rate_of_change": -1.8302191262460865, "market_dynamics": 0.211185, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.977862, "high": 68.977862, "low": 63.606308, "close": 64.775764, "volume": 30061529}, "trend_line": 86.240623, "activity_lines": {"activity_5": 67.195276, "activity_10": 69.767471, "activity_20": 73.035272, "activity_30": 78.531895}, "trend_signal": 0, "fair_value": 131.215974, "relative_strength": -36.186581, "rate_of_change": -1.8049651874131107, "market_dynamics": 0.35473, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.448716, "high": 65.806474, "low": 61.753029, "close": 62.417038, "volume": 30103072}, "trend_line": 84.64258, "activity_lines": {"activity_5": 65.606934, "activity_10": 68.019239, "activity_20": 71.526498, "activity_30": 76.994889}, "trend_signal": 0, "fair_value": 131.335971, "relative_strength": -36.099388, "rate_of_change": -1.8530049348089752, "market_dynamics": 0.384421, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.445801, "high": 62.109811, "low": 56.896827, "close": 58.51226, "volume": 40955836}, "trend_line": 83.070669, "activity_lines": {"activity_5": 62.845839, "activity_10": 65.786828, "activity_20": 69.860572, "activity_30": 75.309062}, "trend_signal": 0, "fair_value": 131.442844, "relative_strength": -37.647901, "rate_of_change": -1.8571161228781072, "market_dynamics": 0.362823, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.135656, "high": 68.868841, "low": 57.10495, "close": 66.678596, "volume": 61449757}, "trend_line": 81.765705, "activity_lines": {"activity_5": 63.517776, "activity_10": 65.390042, "activity_20": 69.158758, "activity_30": 74.251509}, "trend_signal": 0, "fair_value": 131.607758, "relative_strength": -26.35437, "rate_of_change": -1.570908258846451, "market_dynamics": 0.565532, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.083973, "high": 73.209696, "low": 65.370401, "close": 69.275192, "volume": 66623064}, "trend_line": 80.61639, "activity_lines": {"activity_5": 65.215798, "activity_10": 65.654026, "activity_20": 68.829915, "activity_30": 73.44567}, "trend_signal": 0, "fair_value": 131.790357, "relative_strength": -24.81977, "rate_of_change": -1.4056198744938375, "market_dynamics": 0.85328, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.076968, "high": 69.275185, "low": 63.923449, "close": 64.508171, "volume": 27649196}, "trend_line": 79.430577, "activity_lines": {"activity_5": 65.274598, "activity_10": 65.345534, "activity_20": 68.154104, "activity_30": 72.40643}, "trend_signal": 0, "fair_value": 131.867222, "relative_strength": -25.754034, "rate_of_change": -1.4709328959036694, "market_dynamics": 0.899256, "expectation": {"probability": 30.482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.052287, "high": 78.87857, "low": 63.556756, "close": 76.014404, "volume": 89448862}, "trend_line": 78.830332, "activity_lines": {"activity_5": 69.186649, "activity_10": 67.215398, "activity_20": 68.686022, "activity_30": 72.186031}, "trend_signal": 0, "fair_value": 132.008388, "relative_strength": -9.945826, "rate_of_change": -0.7556850556429938, "market_dynamics": 1.326446, "expectation": {"probability": 30.136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.251291, "high": 79.076781, "low": 70.771699, "close": 70.870804, "volume": 69901110}, "trend_line": 77.749012, "activity_lines": {"activity_5": 70.477675, "activity_10": 67.937974, "activity_20": 68.74879, "activity_30": 71.672514}, "trend_signal": 0, "fair_value": 132.060441, "relative_strength": -12.642161, "rate_of_change": -1.3717055003650183, "market_dynamics": 1.417242, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.56453, "high": 74.716113, "low": 66.73807, "close": 69.463486, "volume": 59039392}, "trend_line": 76.711595, "activity_lines": {"activity_5": 70.475693, "activity_10": 68.37386, "activity_20": 68.692488, "activity_30": 71.137963}, "trend_signal": 0, "fair_value": 132.136891, "relative_strength": -12.93648, "rate_of_change": -1.3343153479557925, "market_dynamics": 1.325213, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.374292, "high": 69.463484, "low": 54.478641, "close": 56.748169, "volume": 55894602}, "trend_line": 75.177946, "activity_lines": {"activity_5": 66.049612, "activity_10": 66.491024, "activity_20": 67.442996, "activity_30": 69.850001}, "trend_signal": 0, "fair_value": 132.112574, "relative_strength": -21.417232, "rate_of_change": -1.999240140946094, "market_dynamics": 1.340816, "expectation": {"probability": 30.2457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.014784, "high": 60.672774, "low": 50.653142, "close": 59.572693, "volume": 41160682}, "trend_line": 73.974798, "activity_lines": {"activity_5": 63.400174, "activity_10": 65.335807, "activity_20": 66.529945, "activity_30": 68.84321}, "trend_signal": 0, "fair_value": 132.12869, "relative_strength": -23.53294, "rate_of_change": -1.6004002024742718, "market_dynamics": 1.053771, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.36457, "high": 63.408103, "low": 57.293255, "close": 61.842228, "volume": 44654305}, "trend_line": 72.452528, "activity_lines": {"activity_5": 61.83628, "activity_10": 64.687833, "activity_20": 65.874995, "activity_30": 68.060464}, "trend_signal": 0, "fair_value": 132.067915, "relative_strength": -21.583671, "rate_of_change": -2.057822449207642, "market_dynamics": 0.862601, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.445804, "high": 68.898579, "low": 60.216886, "close": 65.558708, "volume": 54048692}, "trend_line": 71.382843, "activity_lines": {"activity_5": 62.456024, "activity_10": 64.726035, "activity_20": 65.635866, "activity_30": 67.615701}, "trend_signal": 0, "fair_value": 131.969524, "relative_strength": -18.931774, "rate_of_change": -1.4763943088362725, "market_dynamics": 0.87259, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.013627, "high": 67.065112, "low": 61.822401, "close": 65.965034, "volume": 46977466}, "trend_line": 70.479325, "activity_lines": {"activity_5": 63.565349, "activity_10": 64.709996, "activity_20": 65.493767, "activity_30": 67.266165}, "trend_signal": 0, "fair_value": 131.850272, "relative_strength": -16.707179, "rate_of_change": -1.2657355213492845, "market_dynamics": 0.996632, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.729126, "high": 71.812302, "low": 65.102817, "close": 66.064148, "volume": 51001245}, "trend_line": 69.623048, "activity_lines": {"activity_5": 64.940943, "activity_10": 64.724952, "activity_20": 65.413916, "activity_30": 66.981315}, "trend_signal": 0, "fair_value": 131.741433, "relative_strength": -17.607395, "rate_of_change": -1.2149335993215111, "market_dynamics": 1.130548, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.500212, "high": 69.076972, "low": 59.661891, "close": 59.681713, "volume": 39564368}, "trend_line": 68.678897, "activity_lines": {"activity_5": 63.567994, "activity_10": 63.637849, "activity_20": 64.818571, "activity_30": 66.339938}, "trend_signal": 0, "fair_value": 131.619034, "relative_strength": -24.024744, "rate_of_change": -1.3560897247704393, "market_dynamics": 1.071614, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.463676, "high": 60.999824, "low": 56.787811, "close": 59.027611, "volume": 34966218}, "trend_line": 67.967645, "activity_lines": {"activity_5": 61.969742, "activity_10": 62.519571, "activity_20": 64.20652, "activity_30": 65.717275}, "trend_signal": 0, "fair_value": 131.589179, "relative_strength": -22.472094, "rate_of_change": -1.0356194276096218, "market_dynamics": 0.876974, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.612338, "high": 64.438803, "low": 59.116807, "close": 61.515175, "volume": 27707604}, "trend_line": 67.551069, "activity_lines": {"activity_5": 61.388319, "activity_10": 62.162428, "activity_20": 63.856723, "activity_30": 65.300986}, "trend_signal": 0, "fair_value": 131.602054, "relative_strength": -19.451298, "rate_of_change": -0.612903389546609, "market_dynamics": 0.637553, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.950265, "high": 61.802583, "low": 57.273432, "close": 57.491463, "volume": 30343665}, "trend_line": 67.027458, "activity_lines": {"activity_5": 59.735228, "activity_10": 61.243804, "activity_20": 63.160195, "activity_30": 64.65198}, "trend_signal": 0, "fair_value": 131.601809, "relative_strength": -21.187936, "rate_of_change": -0.7751335511803706, "market_dynamics": 0.19389, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.491465, "high": 59.206004, "low": 53.19026, "close": 53.319099, "volume": 28794548}, "trend_line": 66.44108, "activity_lines": {"activity_5": 57.256254, "activity_10": 59.784241, "activity_20": 62.121516, "activity_30": 63.767569}, "trend_signal": 0, "fair_value": 131.612345, "relative_strength": -26.456468, "rate_of_change": -0.8748325201292824, "market_dynamics": -0.142923, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.378562, "high": 56.738261, "low": 51.53519, "close": 53.616417, "volume": 26753672}, "trend_line": 65.948853, "activity_lines": {"activity_5": 55.726055, "activity_10": 58.441083, "activity_20": 61.183547, "activity_30": 62.940172}, "trend_signal": 0, "fair_value": 131.610776, "relative_strength": -26.62727, "rate_of_change": -0.7408473793622857, "market_dynamics": -0.533133, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.030719, "high": 56.133712, "low": 52.030719, "close": 53.071331, "volume": 18863250}, "trend_line": 65.223396, "activity_lines": {"activity_5": 54.418515, "activity_10": 57.107114, "activity_20": 60.246805, "activity_30": 62.109364}, "trend_signal": 0, "fair_value": 131.554918, "relative_strength": -27.45038, "rate_of_change": -1.100029745778908, "market_dynamics": -0.861516, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.884002, "high": 59.096986, "low": 53.884002, "close": 57.580658, "volume": 41279792}, "trend_line": 64.549144, "activity_lines": {"activity_5": 55.011168, "activity_10": 56.752494, "activity_20": 59.784026, "activity_30": 61.616284}, "trend_signal": 0, "fair_value": 131.578514, "relative_strength": -21.664045, "rate_of_change": -1.0337578865105332, "market_dynamics": -0.770042, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.986026, "high": 62.526057, "low": 56.29228, "close": 59.651978, "volume": 51544977}, "trend_line": 63.969042, "activity_lines": {"activity_5": 56.556563, "activity_10": 56.919532, "activity_20": 59.522952, "activity_30": 61.300338}, "trend_signal": 0, "fair_value": 131.611327, "relative_strength": -17.884646, "rate_of_change": -0.8986982073689413, "market_dynamics": -0.347861, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.215914, "high": 62.089995, "low": 57.481554, "close": 57.877983, "volume": 34195812}, "trend_line": 63.049668, "activity_lines": {"activity_5": 57.366592, "activity_10": 56.878809, "activity_20": 59.126387, "activity_30": 60.907366}, "trend_signal": 0, "fair_value": 131.584103, "relative_strength": -17.18213, "rate_of_change": -1.4372170838512868, "market_dynamics": -0.018628, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.175302, "high": 60.764283, "low": 56.173358, "close": 57.084618, "volume": 25673077}, "trend_line": 62.643976, "activity_lines": {"activity_5": 57.60824, "activity_10": 56.842678, "activity_20": 58.708535, "activity_30": 60.522524}, "trend_signal": 0, "fair_value": 131.440328, "relative_strength": -17.051056, "rate_of_change": -0.6434482731931196, "market_dynamics": 0.238104, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.826043, "high": 56.985164, "low": 51.535272, "close": 52.012634, "volume": 22189501}, "trend_line": 62.232744, "activity_lines": {"activity_5": 55.928014, "activity_10": 55.931587, "activity_20": 57.842987, "activity_30": 59.836631}, "trend_signal": 0, "fair_value": 131.307706, "relative_strength": -22.746936, "rate_of_change": -0.6564589706119633, "market_dynamics": 0.045812, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.764011, "high": 52.310989, "low": 49.228021, "close": 50.590492, "volume": 27198163}, "trend_line": 61.613224, "activity_lines": {"activity_5": 53.84432, "activity_10": 54.88947, "activity_20": 56.956291, "activity_30": 59.085518}, "trend_signal": 0, "fair_value": 131.186438, "relative_strength": -24.102574, "rate_of_change": -0.9954888057000899, "market_dynamics": -0.380462, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.590492, "high": 52.201594, "low": 45.866594, "close": 46.174892, "volume": 34137736}, "trend_line": 60.849491, "activity_lines": {"activity_5": 50.75477, "activity_10": 53.243147, "activity_20": 55.745635, "activity_30": 58.089497}, "trend_signal": 0, "fair_value": 130.964015, "relative_strength": -28.605549, "rate_of_change": -1.2395601957138325, "market_dynamics": -0.646706, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.737305, "high": 45.747249, "low": 41.351537, "close": 41.411205, "volume": 28830769}, "trend_line": 59.945799, "activity_lines": {"activity_5": 46.975797, "activity_10": 50.936455, "activity_20": 54.192192, "activity_30": 56.835414}, "trend_signal": 0, "fair_value": 130.728953, "relative_strength": -33.609443, "rate_of_change": -1.4851266381176458, "market_dynamics": -0.902008, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.179341, "high": 49.973902, "low": 45.518519, "close": 46.343952, "volume": 71384138}, "trend_line": 59.331405, "activity_lines": {"activity_5": 45.938858, "activity_10": 49.743134, "activity_20": 53.181568, "activity_30": 55.957875}, "trend_signal": 0, "fair_value": 130.553235, "relative_strength": -23.607782, "rate_of_change": -1.0249158577400967, "market_dynamics": -0.763451, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.727361, "high": 60.664835, "low": 44.772636, "close": 58.387417, "volume": 86497954}, "trend_line": 59.197084, "activity_lines": {"activity_5": 49.632452, "activity_10": 50.87176, "activity_20": 53.380935, "activity_30": 55.896973}, "trend_signal": 0, "fair_value": 130.352065, "relative_strength": -4.763603, "rate_of_change": -0.2263910655747996, "market_dynamics": -0.270597, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.303406, "high": 65.488184, "low": 56.776319, "close": 64.712471, "volume": 83261606}, "trend_line": 59.403758, "activity_lines": {"activity_5": 55.009412, "activity_10": 53.053739, "activity_20": 54.199139, "activity_30": 56.252804}, "trend_signal": 0, "fair_value": 130.188396, "relative_strength": 5.414867, "rate_of_change": 0.34912868343313447, "market_dynamics": 0.406951, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.339011, "high": 67.4772, "low": 62.385327, "close": 63.64835, "volume": 67364476}, "trend_line": 59.30275, "activity_lines": {"activity_5": 59.0902, "activity_10": 54.912573, "activity_20": 54.920028, "activity_30": 56.526649}, "trend_signal": 0, "fair_value": 129.948521, "relative_strength": 8.065563, "rate_of_change": -0.17003638052663303, "market_dynamics": 1.129228, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.892528, "high": 65.637358, "low": 61.261536, "close": 64.274887, "volume": 49773483}, "trend_line": 59.136073, "activity_lines": {"activity_5": 62.214936, "activity_10": 56.812661, "activity_20": 55.711619, "activity_30": 56.847432}, "trend_signal": 0, "fair_value": 129.629169, "relative_strength": 10.155447, "rate_of_change": -0.2810611649544076, "market_dynamics": 1.573089, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.658298, "high": 68.70044, "low": 62.077032, "close": 62.136703, "volume": 50749658}, "trend_line": 59.057024, "activity_lines": {"activity_5": 63.102698, "activity_10": 58.207682, "activity_20": 56.308094, "activity_30": 57.041021}, "trend_signal": 0, "fair_value": 129.216366, "relative_strength": 8.820149, "rate_of_change": -0.13367306280213231, "market_dynamics": 1.588758, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.11132, "high": 63.429562, "low": 58.596263, "close": 58.934395, "volume": 28298091}, "trend_line": 58.48769, "activity_lines": {"activity_5": 61.870175, "activity_10": 58.928608, "activity_20": 56.587897, "activity_30": 57.03311}, "trend_signal": 0, "fair_value": 128.735694, "relative_strength": 4.079222, "rate_of_change": -0.9640411274364211, "market_dynamics": 1.275013, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.685765, "high": 59.411757, "low": 54.150827, "close": 54.737583, "volume": 27569586}, "trend_line": 57.949916, "activity_lines": {"activity_5": 59.202249, "activity_10": 58.760627, "activity_20": 56.468447, "activity_30": 56.791167}, "trend_signal": 0, "fair_value": 127.996799, "relative_strength": -0.940255, "rate_of_change": -0.9194652755135292, "market_dynamics": 0.90683, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.747527, "high": 60.804065, "low": 52.430327, "close": 59.272526, "volume": 42991700}, "trend_line": 57.610218, "activity_lines": {"activity_5": 58.710963, "activity_10": 59.34178, "activity_20": 56.813171, "activity_30": 56.876497}, "trend_signal": 0, "fair_value": 127.084227, "relative_strength": 5.301875, "rate_of_change": -0.5861923941356506, "market_dynamics": 0.714926, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.874727, "high": 60.296868, "low": 55.523242, "close": 55.851425, "volume": 41396872}, "trend_line": 57.580326, "activity_lines": {"activity_5": 57.371031, "activity_10": 59.062776, "activity_20": 56.823594, "activity_30": 56.763026}, "trend_signal": 0, "fair_value": 126.216087, "relative_strength": 2.007962, "rate_of_change": -0.05188662886157418, "market_dynamics": 0.519835, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.334287, "high": 67.427476, "low": 55.324344, "close": 63.638405, "volume": 58953136}, "trend_line": 57.71585, "activity_lines": {"activity_5": 59.188324, "activity_10": 59.937036, "activity_20": 57.563576, "activity_30": 57.15387}, "trend_signal": 0, "fair_value": 125.555668, "relative_strength": 18.044673, "rate_of_change": 0.23536511411902, "market_dynamics": 0.63325, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.071538, "high": 64.662745, "low": 60.167583, "close": 61.20187, "volume": 28570775}, "trend_line": 57.694505, "activity_lines": {"activity_5": 60.093325, "activity_10": 60.053846, "activity_20": 58.023783, "activity_30": 57.378775}, "trend_signal": 0, "fair_value": 124.885101, "relative_strength": 12.019745, "rate_of_change": -0.03698290850780803, "market_dynamics": 0.703556, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.201871, "high": 71.445272, "low": 56.647033, "close": 70.987801, "volume": 71233181}, "trend_line": 57.875475, "activity_lines": {"activity_5": 64.109138, "activity_10": 61.898744, "activity_20": 59.377267, "activity_30": 58.236407}, "trend_signal": 1, "fair_value": 124.201602, "relative_strength": 10.045819, "rate_of_change": 0.3136693867119617, "market_dynamics": 0.941085, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.055328, "high": 84.532964, "low": 72.101646, "close": 82.742851, "volume": 22438996}, "trend_line": 58.434735, "activity_lines": {"activity_5": 70.959954, "activity_10": 65.766827, "activity_20": 61.786436, "activity_30": 59.840753}, "trend_signal": 1, "fair_value": 123.78522, "relative_strength": 15.739468, "rate_of_change": 0.9663160431944651, "market_dynamics": 1.23774, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.467037, "high": 97.252698, "low": 70.928131, "close": 72.211044, "volume": 83393237}, "trend_line": 58.639632, "activity_lines": {"activity_5": 72.735478, "activity_10": 67.372864, "activity_20": 63.082619, "activity_30": 60.729548}, "trend_signal": 1, "fair_value": 123.306377, "relative_strength": 5.872234, "rate_of_change": 0.3506424731796857, "market_dynamics": 1.434533, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.474066, "high": 77.491869, "low": 68.789944, "close": 74.349236, "volume": 63558332}, "trend_line": 59.128549, "activity_lines": {"activity_5": 74.133092, "activity_10": 69.223368, "activity_20": 64.514186, "activity_30": 61.74307}, "trend_signal": 1, "fair_value": 122.954566, "relative_strength": 6.024949, "rate_of_change": 0.833765464285316, "market_dynamics": 1.683175, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.583461, "high": 82.543954, "low": 72.300548, "close": 78.416756, "volume": 109145317}, "trend_line": 59.774854, "activity_lines": {"activity_5": 76.172491, "activity_10": 71.591376, "activity_20": 66.250924, "activity_30": 62.987471}, "trend_signal": 1, "fair_value": 122.515733, "relative_strength": 9.545713, "rate_of_change": 1.093050668298994, "market_dynamics": 1.723217, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.879725, "high": 78.834443, "low": 68.501537, "close": 68.770058, "volume": 81148294}, "trend_line": 60.016683, "activity_lines": {"activity_5": 73.848664, "activity_10": 71.851214, "activity_20": 66.943195, "activity_30": 63.567807}, "trend_signal": 1, "fair_value": 121.935715, "relative_strength": -2.277958, "rate_of_change": 0.40456644193560515, "market_dynamics": 1.609221, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.630824, "high": 74.965817, "low": 67.188784, "close": 69.993294, "volume": 67192335}, "trend_line": 60.433411, "activity_lines": {"activity_5": 72.080432, "activity_10": 72.078322, "activity_20": 67.665395, "activity_30": 64.211459}, "trend_signal": 1, "fair_value": 121.404878, "relative_strength": -6.763452, "rate_of_change": 0.694353601647727, "market_dynamics": 1.401705, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.112637, "high": 80.833411, "low": 68.978901, "close": 74.448677, "volume": 90388559}, "trend_line": 61.13773, "activity_lines": {"activity_5": 72.647299, "activity_10": 72.920577, "activity_20": 68.698497, "activity_30": 65.11567}, "trend_signal": 1, "fair_value": 120.732599, "relative_strength": 2.981248, "rate_of_change": 1.1654463786596427, "market_dynamics": 1.38112, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.89725, "high": 73.096148, "low": 66.05505, "close": 66.32357, "volume": 49916955}, "trend_line": 61.561302, "activity_lines": {"activity_5": 70.356621, "activity_10": 71.947409, "activity_20": 68.800457, "activity_30": 65.45024}, "trend_signal": 1, "fair_value": 120.014565, "relative_strength": -5.377158, "rate_of_change": 0.692816040111401, "market_dynamics": 0.989368, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.074953, "high": 68.720325, "low": 64.662739, "close": 67.487144, "volume": 32280333}, "trend_line": 62.041829, "activity_lines": {"activity_5": 68.988845, "activity_10": 71.136977, "activity_20": 68.918093, "activity_30": 65.832552}, "trend_signal": 1, "fair_value": 119.271128, "relative_strength": -5.122579, "rate_of_change": 0.7805666618292156, "market_dynamics": 0.665388, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.537915, "high": 70.470659, "low": 63.548901, "close": 70.231979, "volume": 45302621}, "trend_line": 62.46354, "activity_lines": {"activity_5": 69.264655, "activity_10": 70.711329, "activity_20": 69.25381, "activity_30": 66.360949}, "trend_signal": 1, "fair_value": 118.671036, "relative_strength": -2.863814, "rate_of_change": 0.679720451181415, "market_dynamics": 0.388881, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.118128, "high": 70.659612, "low": 67.347909, "close": 68.620872, "volume": 39351852}, "trend_line": 62.762503, "activity_lines": {"activity_5": 68.905968, "activity_10": 70.006495, "activity_20": 69.409805, "activity_30": 66.758196}, "trend_signal": 1, "fair_value": 118.099089, "relative_strength": -4.363623, "rate_of_change": 0.4786200077677322, "market_dynamics": -0.065549, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.556757, "high": 68.183292, "low": 63.896973, "close": 65.239563, "volume": 29515738}, "trend_line": 63.007889, "activity_lines": {"activity_5": 67.511673, "activity_10": 68.94364, "activity_20": 69.220091, "activity_30": 66.918007}, "trend_signal": 1, "fair_value": 117.492221, "relative_strength": -8.48059, "rate_of_change": 0.3909754841995328, "market_dynamics": -0.324314, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.120226, "high": 66.63187, "low": 62.653847, "close": 63.200825, "volume": 31081402}, "trend_line": 63.211763, "activity_lines": {"activity_5": 66.05174, "activity_10": 67.63686, "activity_20": 68.831619, "activity_30": 66.930454}, "trend_signal": 1, "fair_value": 116.896835, "relative_strength": -11.119283, "rate_of_change": 0.32356900577957626, "market_dynamics": -0.514501, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.200823, "high": 64.583186, "low": 54.946428, "close": 55.055824, "volume": 30011524}, "trend_line": 63.313202, "activity_lines": {"activity_5": 62.084989, "activity_10": 65.05187, "activity_20": 67.662365, "activity_30": 66.404265}, "trend_signal": 0, "fair_value": 116.187564, "relative_strength": -16.192583, "rate_of_change": 0.16047487870255916, "market_dynamics": -0.825416, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.195053, "high": 57.005055, "low": 53.355219, "close": 53.394997, "volume": 29580206}, "trend_line": 63.406686, "activity_lines": {"activity_5": 58.393384, "activity_10": 62.589654, "activity_20": 66.353406, "activity_30": 65.76438}, "trend_signal": 0, "fair_value": 115.407746, "relative_strength": -17.492708, "rate_of_change": 0.147653249317581, "market_dynamics": -1.092807, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.808238, "high": 56.855877, "low": 52.708789, "close": 55.115494, "volume": 39195696}, "trend_line": 63.704706, "activity_lines": {"activity_5": 56.397743, "activity_10": 60.719803, "activity_20": 65.214697, "activity_30": 65.229465}, "trend_signal": 0, "fair_value": 114.742307, "relative_strength": -17.167021, "rate_of_change": 0.47001352507210525, "market_dynamics": -1.205062, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.672415, "high": 56.627139, "low": 52.032527, "close": 52.201595, "volume": 49246547}, "trend_line": 64.064385, "activity_lines": {"activity_5": 54.331161, "activity_10": 58.590658, "activity_20": 63.818269, "activity_30": 64.487329}, "trend_signal": 0, "fair_value": 114.214693, "relative_strength": -21.860961, "rate_of_change": 0.5646035004070183, "market_dynamics": -1.289346, "expectation": {"probability": 38.9953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.231429, "high": 53.206044, "low": 50.451263, "close": 50.451263, "volume": 8597225}, "trend_line": 64.201296, "activity_lines": {"activity_5": 52.550333, "activity_10": 56.547763, "activity_20": 62.272524, "activity_30": 63.609063}, "trend_signal": 0, "fair_value": 113.561328, "relative_strength": -22.787658, "rate_of_change": 0.2137084434666746, "market_dynamics": -1.334181, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.948516, "high": 55.841486, "low": 49.496538, "close": 54.767418, "volume": 31170643}, "trend_line": 64.080629, "activity_lines": {"activity_5": 53.058194, "activity_10": 55.578211, "activity_20": 61.200636, "activity_30": 63.000425}, "trend_signal": 0, "fair_value": 113.040585, "relative_strength": -19.058686, "rate_of_change": -0.18795103450870745, "market_dynamics": -1.250719, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.926536, "high": 54.966318, "low": 51.684449, "close": 52.012634, "volume": 48514587}, "trend_line": 63.657301, "activity_lines": {"activity_5": 52.667021, "activity_10": 54.339056, "activity_20": 59.897029, "activity_30": 62.221845}, "trend_signal": 0, "fair_value": 112.460506, "relative_strength": -23.93253, "rate_of_change": -0.6606177351973325, "market_dynamics": -1.178297, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.112088, "high": 53.206045, "low": 50.530825, "close": 51.952969, "volume": 57388791}, "trend_line": 63.267455, "activity_lines": {"activity_5": 52.348117, "activity_10": 53.420314, "activity_20": 58.678097, "activity_30": 61.466727}, "trend_signal": 0, "fair_value": 111.840475, "relative_strength": -25.21907, "rate_of_change": -0.6124136491429296, "market_dynamics": -1.089052, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.933078, "high": 53.902196, "low": 51.117584, "close": 51.236923, "volume": 65205924}, "trend_line": 62.832856, "activity_lines": {"activity_5": 52.001366, "activity_10": 52.674435, "activity_20": 57.537588, "activity_30": 60.690563}, "trend_signal": 0, "fair_value": 111.177762, "relative_strength": -23.111809, "rate_of_change": -0.6869234743202467, "market_dynamics": -0.899297, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.515384, "high": 53.792802, "low": 49.615875, "close": 49.784943, "volume": 63269689}, "trend_line": 62.421131, "activity_lines": {"activity_5": 51.234933, "activity_10": 51.919153, "activity_20": 56.358673, "activity_30": 59.848763}, "trend_signal": 0, "fair_value": 110.643515, "relative_strength": -26.339934, "rate_of_change": -0.655270229957392, "market_dynamics": -0.872543, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.63577, "high": 51.396043, "low": 48.919723, "close": 50.202637, "volume": 52155147}, "trend_line": 62.130073, "activity_lines": {"activity_5": 50.652153, "activity_10": 51.483741, "activity_20": 55.336511, "activity_30": 59.060473}, "trend_signal": 0, "fair_value": 109.967802, "relative_strength": -26.108124, "rate_of_change": -0.4662812021140719, "market_dynamics": -0.910585, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.52088, "high": 54.240328, "low": 50.222529, "close": 53.713238, "volume": 82865608}, "trend_line": 62.095928, "activity_lines": {"activity_5": 51.543892, "activity_10": 51.774859, "activity_20": 54.783045, "activity_30": 58.517451}, "trend_signal": 0, "fair_value": 109.287258, "relative_strength": -18.482823, "rate_of_change": -0.054957282924812126, "market_dynamics": -0.74018, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.971812, "high": 60.058185, "low": 51.475601, "close": 58.009506, "volume": 126159410}, "trend_line": 62.053827, "activity_lines": {"activity_5": 53.754347, "activity_10": 52.841331, "activity_20": 54.710446, "activity_30": 58.253811}, "trend_signal": 0, "fair_value": 108.615483, "relative_strength": -11.072129, "rate_of_change": -0.06779993689763746, "market_dynamics": -0.383913, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.144286, "high": 62.156591, "low": 54.588407, "close": 57.502304, "volume": 88014660}, "trend_line": 62.108856, "activity_lines": {"activity_5": 55.391965, "activity_10": 53.762966, "activity_20": 54.646608, "activity_30": 57.960164}, "trend_signal": 0, "fair_value": 107.990654, "relative_strength": -9.5412, "rate_of_change": 0.08867946210634949, "market_dynamics": 0.029053, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.758515, "high": 54.628187, "low": 43.201318, "close": 51.704342, "volume": 92383464}, "trend_line": 61.711054, "activity_lines": {"activity_5": 54.679237, "activity_10": 53.534049, "activity_20": 54.11128, "activity_30": 57.288905}, "trend_signal": 0, "fair_value": 107.369072, "relative_strength": -14.005773, "rate_of_change": -0.640491591086472, "market_dynamics": 0.435427, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.56956, "high": 52.907692, "low": 48.681041, "close": 49.118622, "volume": 42711599}, "trend_line": 61.308279, "activity_lines": {"activity_5": 52.976643, "activity_10": 52.812218, "activity_20": 53.399308, "activity_30": 56.47649}, "trend_signal": 0, "fair_value": 106.817055, "relative_strength": -17.677849, "rate_of_change": -0.6526788539375755, "market_dynamics": 0.458545, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.118625, "high": 52.609341, "low": 48.720825, "close": 50.849068, "volume": 48452594}, "trend_line": 60.636988, "activity_lines": {"activity_5": 51.923131, "activity_10": 52.507719, "activity_20": 52.93961, "activity_30": 55.801702}, "trend_signal": 0, "fair_value": 106.258876, "relative_strength": -15.798488, "rate_of_change": -1.0949434741105628, "market_dynamics": 0.298074, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.714285, "high": 54.130931, "low": 50.799342, "close": 52.112087, "volume": 36251536}, "trend_line": 59.615963, "activity_lines": {"activity_5": 51.481571, "activity_10": 52.454016, "activity_20": 52.692499, "activity_30": 55.251709}, "trend_signal": 0, "fair_value": 105.744482, "relative_strength": -13.482525, "rate_of_change": -1.6838319871692862, "market_dynamics": 0.153481, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.400494, "high": 56.249232, "low": 52.131977, "close": 55.204994, "volume": 49692067}, "trend_line": 59.049094, "activity_lines": {"activity_5": 52.464141, "activity_10": 52.959766, "activity_20": 52.818564, "activity_30": 54.96713}, "trend_signal": 0, "fair_value": 105.354277, "relative_strength": -10.270075, "rate_of_change": -0.9508678069999541, "market_dynamics": 0.149808, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.17962, "high": 58.427198, "low": 53.822633, "close": 53.95192, "volume": 54198095}, "trend_line": 58.369184, "activity_lines": {"activity_5": 53.182173, "activity_10": 53.165538, "activity_20": 52.873072, "activity_30": 54.63828}, "trend_signal": 0, "fair_value": 104.971774, "relative_strength": -12.527791, "rate_of_change": -1.1514317222208348, "market_dynamics": 0.251588, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.743076, "high": 56.159725, "low": 51.903241, "close": 52.201595, "volume": 36195131}, "trend_line": 57.495345, "activity_lines": {"activity_5": 53.166925, "activity_10": 52.977306, "activity_20": 52.804925, "activity_30": 54.240371}, "trend_signal": 0, "fair_value": 104.492249, "relative_strength": -14.70362, "rate_of_change": -1.4970896286643252, "market_dynamics": 0.26592, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.201595, "high": 53.365164, "low": 50.625413, "close": 51.00478, "volume": 21084544}, "trend_line": 56.903169, "activity_lines": {"activity_5": 52.547208, "activity_10": 52.535127, "activity_20": 52.636388, "activity_30": 53.821625}, "trend_signal": 0, "fair_value": 104.04133, "relative_strength": -15.624419, "rate_of_change": -1.0299546858967488, "market_dynamics": 0.207878, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.615432, "high": 52.701945, "low": 50.445714, "close": 51.873329, "volume": 17044483}, "trend_line": 56.29917, "activity_lines": {"activity_5": 52.206626, "activity_10": 52.30011, "activity_20": 52.561951, "activity_30": 53.497119}, "trend_signal": 0, "fair_value": 103.503596, "relative_strength": -15.250849, "rate_of_change": -1.061450549441283, "market_dynamics": 0.082019, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.092962, "high": 56.136205, "low": 52.092962, "close": 53.520576, "volume": 40862738}, "trend_line": 55.601567, "activity_lines": {"activity_5": 52.431043, "activity_10": 52.476159, "activity_20": 52.659833, "activity_30": 53.317855}, "trend_signal": 0, "fair_value": 102.87151, "relative_strength": -11.976764, "rate_of_change": -1.2390999725217864, "market_dynamics": 0.124063, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.211095, "high": 55.587122, "low": 52.222748, "close": 52.222748, "volume": 34116071}, "trend_line": 55.13154, "activity_lines": {"activity_5": 52.335146, "activity_10": 52.488635, "activity_20": 52.627832, "activity_30": 53.099867}, "trend_signal": 0, "fair_value": 102.214863, "relative_strength": -13.141154, "rate_of_change": -0.8453484773189965, "market_dynamics": 0.17552, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.003113, "high": 56.05634, "low": 51.723581, "close": 55.067989, "volume": 34861696}, "trend_line": 54.717568, "activity_lines": {"activity_5": 53.30294, "activity_10": 53.009002, "activity_20": 52.858371, "activity_30": 53.095767}, "trend_signal": 0, "fair_value": 101.543679, "relative_strength": -11.881701, "rate_of_change": -0.7508805304549829, "market_dynamics": 0.394519, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.387456, "high": 59.979788, "low": 55.387456, "close": 56.894939, "volume": 55936633}, "trend_line": 54.273, "activity_lines": {"activity_5": 54.688625, "activity_10": 53.753371, "activity_20": 53.261474, "activity_30": 53.236242}, "trend_signal": 0, "fair_value": 100.86826, "relative_strength": -10.110567, "rate_of_change": -0.8124776305847452, "market_dynamics": 0.709561, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.575472, "high": 64.811709, "low": 56.20609, "close": 63.913208, "volume": 81104322}, "trend_line": 54.116078, "activity_lines": {"activity_5": 58.021056, "activity_10": 55.663864, "activity_20": 54.309734, "activity_30": 53.858191}, "trend_signal": 0, "fair_value": 100.322303, "relative_strength": -0.594393, "rate_of_change": -0.2891345604628481, "market_dynamics": 1.126833, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.693577, "high": 63.693577, "low": 58.37247, "close": 59.211071, "volume": 59388360}, "trend_line": 53.915128, "activity_lines": {"activity_5": 58.983449, "activity_10": 56.504857, "activity_20": 54.853218, "activity_30": 54.186901}, "trend_signal": 1, "fair_value": 99.410398, "relative_strength": -9.209704, "rate_of_change": -0.37133141836331685, "market_dynamics": 1.507915, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.981455, "high": 59.959819, "low": 57.733541, "close": 59.131203, "volume": 48820984}, "trend_line": 53.779474, "activity_lines": {"activity_5": 59.539853, "activity_10": 57.258491, "activity_20": 55.351124, "activity_30": 54.523422}, "trend_signal": 1, "fair_value": 98.441667, "relative_strength": -10.791277, "rate_of_change": -0.2516065620766075, "market_dynamics": 1.73912, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.101254, "high": 60.099586, "low": 56.705256, "close": 57.763489, "volume": 47003669}, "trend_line": 53.869729, "activity_lines": {"activity_5": 59.179788, "activity_10": 57.669281, "activity_20": 55.674265, "activity_30": 54.780455}, "trend_signal": 1, "fair_value": 97.446324, "relative_strength": -10.799851, "rate_of_change": 0.16782425205571755, "market_dynamics": 1.763824, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.404086, "high": 61.896582, "low": 56.805089, "close": 59.929867, "volume": 45727667}, "trend_line": 54.087558, "activity_lines": {"activity_5": 59.36215, "activity_10": 58.372833, "activity_20": 56.167724, "activity_30": 55.171431}, "trend_signal": 1, "fair_value": 96.409501, "relative_strength": -7.990723, "rate_of_change": 0.4043625316919671, "market_dynamics": 1.603039, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.289268, "high": 67.686909, "low": 59.490603, "close": 65.09124, "volume": 103469985}, "trend_line": 54.420083, "activity_lines": {"activity_5": 61.062641, "activity_10": 59.852542, "activity_20": 57.123139, "activity_30": 55.881346}, "trend_signal": 1, "fair_value": 95.332238, "relative_strength": -3.95086, "rate_of_change": 0.6147901889007391, "market_dynamics": 1.683834, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.691913, "high": 66.618699, "low": 63.543829, "close": 65.82003, "volume": 82689325}, "trend_line": 54.874031, "activity_lines": {"activity_5": 62.927526, "activity_10": 61.224432, "activity_20": 58.11424, "activity_30": 56.616827}, "trend_signal": 1, "fair_value": 94.306407, "relative_strength": -6.723495, "rate_of_change": 0.8341552878557793, "market_dynamics": 1.773332, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.889911, "high": 70.861607, "low": 64.382424, "close": 67.517189, "volume": 96378528}, "trend_line": 55.442895, "activity_lines": {"activity_5": 64.917534, "activity_10": 62.68127, "activity_20": 59.227367, "activity_30": 57.432514}, "trend_signal": 1, "fair_value": 93.237102, "relative_strength": -7.768382, "rate_of_change": 1.03667252001224, "market_dynamics": 1.963188, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.646978, "high": 89.091141, "low": 66.738492, "close": 89.091141, "volume": 179978870}, "trend_line": 56.587019, "activity_lines": {"activity_5": 73.539793, "activity_10": 67.782565, "activity_20": 62.319857, "activity_30": 59.603369}, "trend_signal": 1, "fair_value": 92.260912, "relative_strength": 22.638676, "rate_of_change": 2.063607969966211, "market_dynamics": 2.12416, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.831549, "high": 95.640203, "low": 81.883181, "close": 82.841591, "volume": 207055296}, "trend_line": 57.614651, "activity_lines": {"activity_5": 77.990359, "activity_10": 71.128974, "activity_20": 64.626806, "activity_30": 61.297212}, "trend_signal": 1, "fair_value": 90.995037, "relative_strength": 11.673735, "rate_of_change": 1.8160207379010442, "market_dynamics": 2.125404, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.86987, "high": 89.250878, "low": 81.094507, "close": 85.706795, "volume": 156290278}, "trend_line": 58.739779, "activity_lines": {"activity_5": 81.868545, "activity_10": 74.524573, "activity_20": 67.054287, "activity_30": 63.109609}, "trend_signal": 1, "fair_value": 89.890153, "relative_strength": 14.63166, "rate_of_change": 1.9528504997799894, "market_dynamics": 2.152446, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.858215, "high": 89.380658, "low": 79.876546, "close": 83.790001, "volume": 135426354}, "trend_line": 59.824881, "activity_lines": {"activity_5": 83.733429, "activity_10": 77.175416, "activity_20": 69.139241, "activity_30": 64.725752}, "trend_signal": 1, "fair_value": 88.979704, "relative_strength": 11.314107, "rate_of_change": 1.847303511305344, "market_dynamics": 2.11532, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.858215, "high": 93.074491, "low": 84.448895, "close": 92.415588, "volume": 68440510}, "trend_line": 61.245903, "activity_lines": {"activity_5": 87.27551, "activity_10": 80.947659, "activity_20": 71.90956, "activity_30": 66.828378}, "trend_signal": 1, "fair_value": 87.939718, "relative_strength": 20.307708, "rate_of_change": 2.3753026771586905, "market_dynamics": 2.009759, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.042868, "high": 99.693431, "low": 87.244231, "close": 88.84156, "volume": 66132416}, "trend_line": 62.533867, "activity_lines": {"activity_5": 87.966356, "activity_10": 83.464907, "activity_20": 74.156335, "activity_30": 68.608743}, "trend_signal": 1, "fair_value": 87.081014, "relative_strength": 17.34538, "rate_of_change": 2.102939032509656, "market_dynamics": 1.810204, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.740084, "high": 91.846539, "low": 75.024648, "close": 75.164413, "volume": 118105896}, "trend_line": 63.248906, "activity_lines": {"activity_5": 84.114791, "activity_10": 82.930346, "activity_20": 74.926049, "activity_30": 69.423617}, "trend_signal": 1, "fair_value": 86.095468, "relative_strength": 4.941327, "rate_of_change": 1.1434428003628774, "market_dynamics": 1.366204, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.372397, "high": 79.36739, "low": 74.735134, "close": 79.017975, "volume": 58602611}, "trend_line": 63.949188, "activity_lines": {"activity_5": 82.059559, "activity_10": 82.819441, "activity_20": 75.947723, "activity_30": 70.440976}, "trend_signal": 1, "fair_value": 85.203911, "relative_strength": 5.857139, "rate_of_change": 1.107184367742268, "market_dynamics": 0.927094, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.866559, "high": 84.039582, "low": 75.663581, "close": 80.295837, "volume": 103349696}, "trend_line": 64.708973, "activity_lines": {"activity_5": 80.876202, "activity_10": 82.68766, "activity_20": 76.961838, "activity_30": 71.495599}, "trend_signal": 1, "fair_value": 84.357055, "relative_strength": 7.064099, "rate_of_change": 1.1881073454755997, "market_dynamics": 0.56994, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.146089, "high": 87.304127, "low": 77.750094, "close": 85.547066, "volume": 103750220}, "trend_line": 65.837064, "activity_lines": {"activity_5": 81.676199, "activity_10": 83.247453, "activity_20": 78.348569, "activity_30": 72.839992}, "trend_signal": 1, "fair_value": 83.611757, "relative_strength": 13.802496, "rate_of_change": 1.7433300942668304, "market_dynamics": 0.331026, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.405634, "high": 88.651881, "low": 79.487196, "close": 85.726768, "volume": 123720362}, "trend_line": 67.057335, "activity_lines": {"activity_5": 82.993999, "activity_10": 83.512102, "activity_20": 79.593727, "activity_30": 74.123199}, "trend_signal": 1, "fair_value": 82.942719, "relative_strength": 15.83866, "rate_of_change": 1.8534711693704884, "market_dynamics": 0.313375, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.387331, "high": 87.154383, "low": 70.78174, "close": 70.791725, "volume": 71625527}, "trend_line": 67.72209, "activity_lines": {"activity_5": 79.541103, "activity_10": 81.122459, "activity_20": 79.270505, "activity_30": 74.364127}, "trend_signal": 1, "fair_value": 82.014882, "relative_strength": 1.075607, "rate_of_change": 0.9913233205584439, "market_dynamics": 0.046069, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.700203, "high": 73.6769, "low": 70.242639, "close": 72.3591, "volume": 43758572}, "trend_line": 68.396991, "activity_lines": {"activity_5": 76.902178, "activity_10": 79.236882, "activity_20": 79.030383, "activity_30": 74.663289}, "trend_signal": 1, "fair_value": 81.143283, "relative_strength": 0.035569, "rate_of_change": 0.9965743821550777, "market_dynamics": -0.270872, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.578734, "high": 72.878236, "low": 68.595387, "close": 70.701866, "volume": 34034210}, "trend_line": 68.913553, "activity_lines": {"activity_5": 74.154767, "activity_10": 77.292676, "activity_20": 78.59221, "activity_30": 74.811991}, "trend_signal": 1, "fair_value": 80.349268, "relative_strength": -3.093564, "rate_of_change": 0.7552408263106096, "market_dynamics": -0.635468, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.881567, "high": 73.397365, "low": 69.883237, "close": 71.969749, "volume": 41845422}, "trend_line": 69.514148, "activity_lines": {"activity_5": 72.469582, "activity_10": 75.816959, "activity_20": 78.220069, "activity_30": 75.009165}, "trend_signal": 1, "fair_value": 79.559014, "relative_strength": -1.846664, "rate_of_change": 0.8715194237627143, "market_dynamics": -0.991871, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.75012, "high": 73.866579, "low": 68.815025, "close": 70.182739, "volume": 37618680}, "trend_line": 70.113519, "activity_lines": {"activity_5": 71.093881, "activity_10": 74.388074, "activity_20": 77.616602, "activity_30": 75.052299}, "trend_signal": 1, "fair_value": 78.718516, "relative_strength": -3.158496, "rate_of_change": 0.8622287940578524, "market_dynamics": -1.071774, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.172756, "high": 75.56375, "low": 69.903203, "close": 74.056267, "volume": 46545619}, "trend_line": 70.881902, "activity_lines": {"activity_5": 72.045625, "activity_10": 74.002719, "activity_20": 77.322902, "activity_30": 75.30667}, "trend_signal": 1, "fair_value": 77.969163, "relative_strength": -1.129359, "rate_of_change": 1.0959127582798978, "market_dynamics": -1.081118, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.497202, "high": 74.395695, "low": 71.191047, "close": 71.290886, "volume": 22757373}, "trend_line": 71.529154, "activity_lines": {"activity_5": 71.857939, "activity_10": 73.134714, "activity_20": 76.698565, "activity_30": 75.333056}, "trend_signal": 1, "fair_value": 77.356792, "relative_strength": -4.168661, "rate_of_change": 0.9131414109062831, "market_dynamics": -1.107569, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.75012, "high": 77.620311, "low": 71.450617, "close": 75.763412, "volume": 57479669}, "trend_line": 72.270582, "activity_lines": {"activity_5": 73.232309, "activity_10": 73.220389, "activity_20": 76.47066, "activity_30": 75.606234}, "trend_signal": 1, "fair_value": 76.830039, "relative_strength": -2.419983, "rate_of_change": 1.036539590556319, "market_dynamics": -1.029179, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.816671, "high": 79.147756, "low": 73.207687, "close": 78.538773, "volume": 83436179}, "trend_line": 73.147783, "activity_lines": {"activity_5": 75.194363, "activity_10": 73.893083, "activity_20": 76.459725, "activity_30": 76.010634}, "trend_signal": 1, "fair_value": 76.194209, "relative_strength": -0.011705, "rate_of_change": 1.213773261159014, "market_dynamics": -0.826008, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.36906, "high": 85.357384, "low": 76.122813, "close": 84.558716, "volume": 86672670}, "trend_line": 74.130807, "activity_lines": {"activity_5": 78.72513, "activity_10": 75.787735, "activity_20": 76.969635, "activity_30": 76.746823}, "trend_signal": 1, "fair_value": 75.579568, "relative_strength": 6.178892, "rate_of_change": 1.3438876199433143, "market_dynamics": -0.449634, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.182633, "high": 96.13937, "low": 78.998004, "close": 82.661888, "volume": 126209426}, "trend_line": 74.989705, "activity_lines": {"activity_5": 80.665222, "activity_10": 77.358747, "activity_20": 77.320478, "activity_30": 77.297215}, "trend_signal": 1, "fair_value": 75.028066, "relative_strength": 5.19292, "rate_of_change": 1.1586249155496127, "market_dynamics": -0.029068, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.631936, "high": 85.18767, "low": 77.85991, "close": 79.686859, "volume": 76608737}, "trend_line": 75.515493, "activity_lines": {"activity_5": 81.03993, "activity_10": 78.173023, "activity_20": 77.38884, "activity_30": 77.600258}, "trend_signal": 1, "fair_value": 74.434334, "relative_strength": 3.390164, "rate_of_change": 0.7011469107659587, "market_dynamics": 0.182919, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.994672, "high": 83.320787, "low": 75.963076, "close": 76.032967, "volume": 50298168}, "trend_line": 76.076223, "activity_lines": {"activity_5": 79.636943, "activity_10": 78.189723, "activity_20": 77.137879, "activity_30": 77.633643}, "trend_signal": 1, "fair_value": 73.869445, "relative_strength": -2.890682, "rate_of_change": 0.7425363693248912, "market_dynamics": 0.170212, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.961406, "high": 85.557044, "low": 76.621977, "close": 84.049568, "volume": 47182607}, "trend_line": 76.906836, "activity_lines": {"activity_5": 80.888185, "activity_10": 79.567058, "activity_20": 77.687342, "activity_30": 78.148052}, "trend_signal": 1, "fair_value": 73.338861, "relative_strength": 4.037398, "rate_of_change": 1.0918168216631885, "market_dynamics": 0.100958, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.36239, "high": 98.824879, "low": 82.102822, "close": 88.761696, "volume": 141997738}, "trend_line": 77.940109, "activity_lines": {"activity_5": 83.342751, "activity_10": 81.581511, "activity_20": 78.725417, "activity_30": 78.912882}, "trend_signal": 1, "fair_value": 72.900809, "relative_strength": 11.816526, "rate_of_change": 1.343538563984102, "market_dynamics": 0.28721, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.382329, "high": 107.140986, "low": 87.663528, "close": 102.98793, "volume": 152066436}, "trend_line": 79.375378, "activity_lines": {"activity_5": 90.259195, "activity_10": 85.844752, "activity_20": 81.118752, "activity_30": 80.52887}, "trend_signal": 1, "fair_value": 72.563949, "relative_strength": 27.60721, "rate_of_change": 1.841502428486456, "market_dynamics": 0.698154, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.523687, "high": 123.793161, "low": 96.139369, "close": 119.300667, "volume": 144750111}, "trend_line": 81.182359, "activity_lines": {"activity_5": 101.25815, "activity_10": 92.547915, "activity_20": 84.933188, "activity_30": 83.104696}, "trend_signal": 1, "fair_value": 72.365004, "relative_strength": 50.179239, "rate_of_change": 2.2765006549008278, "market_dynamics": 1.255769, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.234126, "high": 121.786518, "low": 105.623528, "close": 106.322357, "volume": 163526089}, "trend_line": 82.532436, "activity_lines": {"activity_5": 105.29008, "activity_10": 96.018481, "activity_20": 87.319772, "activity_30": 84.726631}, "trend_signal": 1, "fair_value": 72.096722, "relative_strength": 33.659315, "rate_of_change": 1.6630177006805122, "market_dynamics": 1.559506, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.250803, "high": 108.249135, "low": 87.703462, "close": 88.192642, "volume": 119579037}, "trend_line": 83.221618, "activity_lines": {"activity_5": 101.25948, "activity_10": 95.637117, "activity_20": 87.85578, "activity_30": 85.091805}, "trend_signal": 1, "fair_value": 71.782523, "relative_strength": 13.821279, "rate_of_change": 0.8350438123503374, "market_dynamics": 1.381269, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.152712, "high": 96.63854, "low": 86.725097, "close": 93.513756, "volume": 87927494}, "trend_line": 83.369039, "activity_lines": {"activity_5": 98.726379, "activity_10": 96.047704, "activity_20": 88.885964, "activity_30": 85.755814}, "trend_signal": 1, "fair_value": 71.522367, "relative_strength": 12.253359, "rate_of_change": 0.1771426746353264, "market_dynamics": 1.051765, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.146041, "high": 96.828211, "low": 91.347374, "close": 93.603607, "volume": 93383280}, "trend_line": 83.727772, "activity_lines": {"activity_5": 95.906424, "activity_10": 96.311808, "activity_20": 89.887624, "activity_30": 86.416109}, "trend_signal": 1, "fair_value": 71.277149, "relative_strength": 7.64717, "rate_of_change": 0.43029523226242405, "market_dynamics": 0.672427, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.77499, "high": 101.330696, "low": 92.156022, "close": 101.330696, "volume": 95813708}, "trend_line": 84.248569, "activity_lines": {"activity_5": 96.287788, "activity_10": 97.781897, "activity_20": 91.516569, "activity_30": 87.551782}, "trend_signal": 1, "fair_value": 71.11943, "relative_strength": 15.436341, "rate_of_change": 0.6220122518009935, "market_dynamics": 0.425418, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.858215, "high": 96.828217, "low": 83.2509, "close": 94.901436, "volume": 109603914}, "trend_line": 84.61895, "activity_lines": {"activity_5": 95.724063, "activity_10": 97.689506, "activity_20": 92.395244, "activity_30": 88.239063}, "trend_signal": 1, "fair_value": 70.938848, "relative_strength": 6.512819, "rate_of_change": 0.43962883215262055, "market_dynamics": 0.329583, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.422235, "high": 100.761643, "low": 93.044533, "close": 98.066154, "volume": 48868045}, "trend_line": 84.807303, "activity_lines": {"activity_5": 96.976638, "activity_10": 97.829455, "activity_20": 93.460084, "activity_30": 89.106625}, "trend_signal": 1, "fair_value": 70.813355, "relative_strength": 6.478181, "rate_of_change": 0.2225896208828004, "market_dynamics": 0.197798, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.994604, "high": 104.824859, "low": 92.445538, "close": 96.438866, "volume": 77742417}, "trend_line": 85.060546, "activity_lines": {"activity_5": 97.02855, "activity_10": 97.418686, "activity_20": 94.245676, "activity_30": 89.857048}, "trend_signal": 1, "fair_value": 70.711472, "relative_strength": 4.474386, "rate_of_change": 0.2986098968387164, "market_dynamics": 0.094076, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.398931, "high": 118.681699, "low": 94.931382, "close": 113.410507, "volume": 96745447}, "trend_line": 86.335416, "activity_lines": {"activity_5": 102.542669, "activity_10": 99.954085, "activity_20": 96.522585, "activity_30": 91.686078}, "trend_signal": 1, "fair_value": 70.731037, "relative_strength": 21.798791, "rate_of_change": 1.4987794693911238, "market_dynamics": 0.127039, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.823164, "high": 123.57353, "low": 106.002889, "close": 114.519997, "volume": 101602897}, "trend_line": 87.518817, "activity_lines": {"activity_5": 107.106157, "activity_10": 102.501709, "activity_20": 98.717759, "activity_30": 93.504438}, "trend_signal": 1, "fair_value": 70.787771, "relative_strength": 22.298372, "rate_of_change": 1.3707016828412613, "market_dynamics": 0.254173, "expectation": {"probability": 54.2679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27cd9334-7910-4a20-ae7e-36bf5e3264a1/", "share_image": "https://sharemaestro.com/terminal/27cd9334-7910-4a20-ae7e-36bf5e3264a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}