{"ticker": {"uuid": "27cd9334-7910-4a20-ae7e-36bf5e3264a1", "symbol": "300763", "name": "Ginlong Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300763 fell 36.67%, moving from 92.06 to 58.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.58 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "58.30"}, {"label": "12-Week Change", "value": "-36.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 62.02, "high": 63.0, "low": 57.5, "close": 58.299999, "volume": 40974151}, "trend_line": 84.878657, "activity_lines": {"activity_5": 61.380666, "activity_10": 61.859636, "activity_20": 71.496999, "activity_30": 78.388378}, "trend_signal": 0, "fair_value": 68.421606, "relative_strength": -26.581533, "rate_of_change": -0.9476662227562793, "market_dynamics": -1.070574, "expectation": {"probability": 44.276, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 79.879537, "high": 80.285876, "low": 73.437646, "close": 74.012466, "volume": 39207500}, "trend_line": 115.955693, "activity_lines": {"activity_5": 82.141146, "activity_10": 88.718946, "activity_20": 94.760286, "activity_30": 102.549322}, "trend_signal": 0, "fair_value": 128.797208, "relative_strength": -46.227486, "rate_of_change": -2.7480426729527574, "market_dynamics": 0.073016, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.284899, "high": 79.78043, "low": 73.17006, "close": 73.199791, "volume": 42013912}, "trend_line": 112.923834, "activity_lines": {"activity_5": 78.060616, "activity_10": 85.093867, "activity_20": 92.172409, "activity_30": 99.790876}, "trend_signal": 0, "fair_value": 129.028882, "relative_strength": -47.342627, "rate_of_change": -2.6146702430556794, "market_dynamics": -0.047526, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.199786, "high": 77.055018, "low": 70.841065, "close": 70.910439, "volume": 32136560}, "trend_line": 109.726824, "activity_lines": {"activity_5": 74.541688, "activity_10": 81.550473, "activity_20": 89.603986, "activity_30": 97.080335}, "trend_signal": 0, "fair_value": 129.239262, "relative_strength": -46.974076, "rate_of_change": -2.8311206649253564, "market_dynamics": -0.261524, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.257309, "high": 73.606117, "low": 68.264294, "close": 68.383224, "volume": 24071726}, "trend_line": 106.769673, "activity_lines": {"activity_5": 71.569823, "activity_10": 78.126625, "activity_20": 87.017413, "activity_30": 94.413006}, "trend_signal": 0, "fair_value": 129.44082, "relative_strength": -47.191451, "rate_of_change": -2.6950119325425805, "market_dynamics": -0.400944, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.284127, "high": 75.925203, "low": 68.046275, "close": 74.835037, "volume": 61604120}, "trend_line": 104.07957, "activity_lines": {"activity_5": 72.056763, "activity_10": 76.371905, "activity_20": 85.254581, "activity_30": 92.352707}, "trend_signal": 0, "fair_value": 129.681873, "relative_strength": -41.154055, "rate_of_change": -2.5195384835542143, "market_dynamics": -0.360526, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.734961, "high": 82.258087, "low": 71.02936, "close": 77.808228, "volume": 57854800}, "trend_line": 101.661975, "activity_lines": {"activity_5": 73.903442, "activity_10": 75.751862, "activity_20": 83.944068, "activity_30": 90.657781}, "trend_signal": 0, "fair_value": 129.928968, "relative_strength": -37.229358, "rate_of_change": -2.3228333860334027, "market_dynamics": -0.238196, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.856808, "high": 79.750704, "low": 74.210665, "close": 77.055016, "volume": 52418604}, "trend_line": 99.291331, "activity_lines": {"activity_5": 75.245999, "activity_10": 75.355617, "activity_20": 82.694494, "activity_30": 89.070236}, "trend_signal": 0, "fair_value": 130.133293, "relative_strength": -36.268421, "rate_of_change": -2.3318885945310415, "market_dynamics": -0.058241, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.98467, "high": 85.558326, "low": 75.201731, "close": 85.459221, "volume": 64393851}, "trend_line": 97.566385, "activity_lines": {"activity_5": 79.132943, "activity_10": 76.778602, "activity_20": 82.382333, "activity_30": 88.177841}, "trend_signal": 0, "fair_value": 130.412383, "relative_strength": -24.268901, "rate_of_change": -1.7372574046771543, "market_dynamics": 0.435209, "expectation": {"probability": 29.6262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.408688, "high": 85.419575, "low": 64.746039, "close": 69.255363, "volume": 74901919}, "trend_line": 95.404957, "activity_lines": {"activity_5": 76.648683, "activity_10": 75.369853, "activity_20": 80.614067, "activity_30": 86.351324}, "trend_signal": 0, "fair_value": 130.564185, "relative_strength": -38.686434, "rate_of_change": -2.2153408676564177, "market_dynamics": 0.536967, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.125549, "high": 70.127497, "low": 62.753998, "close": 64.349609, "volume": 47098174}, "trend_line": 93.154694, "activity_lines": {"activity_5": 72.471028, "activity_10": 73.410074, "activity_20": 78.525384, "activity_30": 84.347753}, "trend_signal": 0, "fair_value": 130.643919, "relative_strength": -42.363778, "rate_of_change": -2.3586436918576354, "market_dynamics": 0.435288, "expectation": {"probability": 29.9834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.468541, "high": 70.791516, "low": 64.468541, "close": 69.176079, "volume": 44754824}, "trend_line": 91.262735, "activity_lines": {"activity_5": 70.601225, "activity_10": 72.619026, "activity_20": 77.03766, "activity_30": 82.800746}, "trend_signal": 0, "fair_value": 130.787787, "relative_strength": -37.613766, "rate_of_change": -2.0309862216927037, "market_dynamics": 0.449503, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.423846, "high": 73.715134, "low": 68.125545, "close": 69.086876, "volume": 36850856}, "trend_line": 89.463222, "activity_lines": {"activity_5": 69.277165, "activity_10": 71.899695, "activity_20": 75.703985, "activity_30": 81.370045}, "trend_signal": 0, "fair_value": 130.953361, "relative_strength": -36.341601, "rate_of_change": -1.9717938543042837, "market_dynamics": 0.201786, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.185981, "high": 71.624, "low": 68.095815, "close": 68.52198, "volume": 25483702}, "trend_line": 87.825849, "activity_lines": {"activity_5": 68.296015, "activity_10": 71.152435, "activity_20": 74.466506, "activity_30": 80.018997}, "trend_signal": 0, "fair_value": 131.08556, "relative_strength": -34.605331, "rate_of_change": -1.8302191262460865, "market_dynamics": 0.211185, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.977862, "high": 68.977862, "low": 63.606308, "close": 64.775764, "volume": 30061529}, "trend_line": 86.240623, "activity_lines": {"activity_5": 67.195276, "activity_10": 69.767471, "activity_20": 73.035272, "activity_30": 78.531895}, "trend_signal": 0, "fair_value": 131.215974, "relative_strength": -36.186581, "rate_of_change": -1.8049651874131107, "market_dynamics": 0.35473, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.448716, "high": 65.806474, "low": 61.753029, "close": 62.417038, "volume": 30103072}, "trend_line": 84.64258, "activity_lines": {"activity_5": 65.606934, "activity_10": 68.019239, "activity_20": 71.526498, "activity_30": 76.994889}, "trend_signal": 0, "fair_value": 131.335971, "relative_strength": -36.099388, "rate_of_change": -1.8530049348089752, "market_dynamics": 0.384421, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.445801, "high": 62.109811, "low": 56.896827, "close": 58.51226, "volume": 40955836}, "trend_line": 83.070669, "activity_lines": {"activity_5": 62.845839, "activity_10": 65.786828, "activity_20": 69.860572, "activity_30": 75.309062}, "trend_signal": 0, "fair_value": 131.442844, "relative_strength": -37.647901, "rate_of_change": -1.8571161228781072, "market_dynamics": 0.362823, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.135656, "high": 68.868841, "low": 57.10495, "close": 66.678596, "volume": 61449757}, "trend_line": 81.765705, "activity_lines": {"activity_5": 63.517776, "activity_10": 65.390042, "activity_20": 69.158758, "activity_30": 74.251509}, "trend_signal": 0, "fair_value": 131.607758, "relative_strength": -26.35437, "rate_of_change": -1.570908258846451, "market_dynamics": 0.565532, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.083973, "high": 73.209696, "low": 65.370401, "close": 69.275192, "volume": 66623064}, "trend_line": 80.61639, "activity_lines": {"activity_5": 65.215798, "activity_10": 65.654026, "activity_20": 68.829915, "activity_30": 73.44567}, "trend_signal": 0, "fair_value": 131.790357, "relative_strength": -24.81977, "rate_of_change": -1.4056198744938375, "market_dynamics": 0.85328, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.076968, "high": 69.275185, "low": 63.923449, "close": 64.508171, "volume": 27649196}, "trend_line": 79.430577, "activity_lines": {"activity_5": 65.274598, "activity_10": 65.345534, "activity_20": 68.154104, "activity_30": 72.40643}, "trend_signal": 0, "fair_value": 131.867222, "relative_strength": -25.754034, "rate_of_change": -1.4709328959036694, "market_dynamics": 0.899256, "expectation": {"probability": 30.482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.052287, "high": 78.87857, "low": 63.556756, "close": 76.014404, "volume": 89448862}, "trend_line": 78.830332, "activity_lines": {"activity_5": 69.186649, "activity_10": 67.215398, "activity_20": 68.686022, "activity_30": 72.186031}, "trend_signal": 0, "fair_value": 132.008388, "relative_strength": -9.945826, "rate_of_change": -0.7556850556429938, "market_dynamics": 1.326446, "expectation": {"probability": 30.136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.251291, "high": 79.076781, "low": 70.771699, "close": 70.870804, "volume": 69901110}, "trend_line": 77.749012, "activity_lines": {"activity_5": 70.477675, "activity_10": 67.937974, "activity_20": 68.74879, "activity_30": 71.672514}, "trend_signal": 0, "fair_value": 132.060441, "relative_strength": -12.642161, "rate_of_change": -1.3717055003650183, "market_dynamics": 1.417242, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.56453, "high": 74.716113, "low": 66.73807, "close": 69.463486, "volume": 59039392}, "trend_line": 76.711595, "activity_lines": {"activity_5": 70.475693, "activity_10": 68.37386, "activity_20": 68.692488, "activity_30": 71.137963}, "trend_signal": 0, "fair_value": 132.136891, "relative_strength": -12.93648, "rate_of_change": -1.3343153479557925, "market_dynamics": 1.325213, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.374292, "high": 69.463484, "low": 54.478641, "close": 56.748169, "volume": 55894602}, "trend_line": 75.177946, "activity_lines": {"activity_5": 66.049612, "activity_10": 66.491024, "activity_20": 67.442996, "activity_30": 69.850001}, "trend_signal": 0, "fair_value": 132.112574, "relative_strength": -21.417232, "rate_of_change": -1.999240140946094, "market_dynamics": 1.340816, "expectation": {"probability": 30.2457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.014784, "high": 60.672774, "low": 50.653142, "close": 59.572693, "volume": 41160682}, "trend_line": 73.974798, "activity_lines": {"activity_5": 63.400174, "activity_10": 65.335807, "activity_20": 66.529945, "activity_30": 68.84321}, "trend_signal": 0, "fair_value": 132.12869, "relative_strength": -23.53294, "rate_of_change": -1.6004002024742718, "market_dynamics": 1.053771, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.36457, "high": 63.408103, "low": 57.293255, "close": 61.842228, "volume": 44654305}, "trend_line": 72.452528, "activity_lines": {"activity_5": 61.83628, "activity_10": 64.687833, "activity_20": 65.874995, "activity_30": 68.060464}, "trend_signal": 0, "fair_value": 132.067915, "relative_strength": -21.583671, "rate_of_change": -2.057822449207642, "market_dynamics": 0.862601, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.445804, "high": 68.898579, "low": 60.216886, "close": 65.558708, "volume": 54048692}, "trend_line": 71.382843, "activity_lines": {"activity_5": 62.456024, "activity_10": 64.726035, "activity_20": 65.635866, "activity_30": 67.615701}, "trend_signal": 0, "fair_value": 131.969524, "relative_strength": -18.931774, "rate_of_change": -1.4763943088362725, "market_dynamics": 0.87259, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.013627, "high": 67.065112, "low": 61.822401, "close": 65.965034, "volume": 46977466}, "trend_line": 70.479325, "activity_lines": {"activity_5": 63.565349, "activity_10": 64.709996, "activity_20": 65.493767, "activity_30": 67.266165}, "trend_signal": 0, "fair_value": 131.850272, "relative_strength": -16.707179, "rate_of_change": -1.2657355213492845, "market_dynamics": 0.996632, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.729126, "high": 71.812302, "low": 65.102817, "close": 66.064148, "volume": 51001245}, "trend_line": 69.623048, "activity_lines": {"activity_5": 64.940943, "activity_10": 64.724952, "activity_20": 65.413916, "activity_30": 66.981315}, "trend_signal": 0, "fair_value": 131.741433, "relative_strength": -17.607395, "rate_of_change": -1.2149335993215111, "market_dynamics": 1.130548, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.500212, "high": 69.076972, "low": 59.661891, "close": 59.681713, "volume": 39564368}, "trend_line": 68.678897, "activity_lines": {"activity_5": 63.567994, "activity_10": 63.637849, "activity_20": 64.818571, "activity_30": 66.339938}, "trend_signal": 0, "fair_value": 131.619034, "relative_strength": -24.024744, "rate_of_change": -1.3560897247704393, "market_dynamics": 1.071614, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.463676, "high": 60.999824, "low": 56.787811, "close": 59.027611, "volume": 34966218}, "trend_line": 67.967645, "activity_lines": {"activity_5": 61.969742, "activity_10": 62.519571, "activity_20": 64.20652, "activity_30": 65.717275}, "trend_signal": 0, "fair_value": 131.589179, "relative_strength": -22.472094, "rate_of_change": -1.0356194276096218, "market_dynamics": 0.876974, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.612338, "high": 64.438803, "low": 59.116807, "close": 61.515175, "volume": 27707604}, "trend_line": 67.551069, "activity_lines": {"activity_5": 61.388319, "activity_10": 62.162428, "activity_20": 63.856723, "activity_30": 65.300986}, "trend_signal": 0, "fair_value": 131.602054, "relative_strength": -19.451298, "rate_of_change": -0.612903389546609, "market_dynamics": 0.637553, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.950265, "high": 61.802583, "low": 57.273432, "close": 57.491463, "volume": 30343665}, "trend_line": 67.027458, "activity_lines": {"activity_5": 59.735228, "activity_10": 61.243804, "activity_20": 63.160195, "activity_30": 64.65198}, "trend_signal": 0, "fair_value": 131.601809, "relative_strength": -21.187936, "rate_of_change": -0.7751335511803706, "market_dynamics": 0.19389, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.491465, "high": 59.206004, "low": 53.19026, "close": 53.319099, "volume": 28794548}, "trend_line": 66.44108, "activity_lines": {"activity_5": 57.256254, "activity_10": 59.784241, "activity_20": 62.121516, "activity_30": 63.767569}, "trend_signal": 0, "fair_value": 131.612345, "relative_strength": -26.456468, "rate_of_change": -0.8748325201292824, "market_dynamics": -0.142923, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.378562, "high": 56.738261, "low": 51.53519, "close": 53.616417, "volume": 26753672}, "trend_line": 65.948853, "activity_lines": {"activity_5": 55.726055, "activity_10": 58.441083, "activity_20": 61.183547, "activity_30": 62.940172}, "trend_signal": 0, "fair_value": 131.610776, "relative_strength": -26.62727, "rate_of_change": -0.7408473793622857, "market_dynamics": -0.533133, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.030719, "high": 56.133712, "low": 52.030719, "close": 53.071331, "volume": 18863250}, "trend_line": 65.223396, "activity_lines": {"activity_5": 54.418515, "activity_10": 57.107114, "activity_20": 60.246805, "activity_30": 62.109364}, "trend_signal": 0, "fair_value": 131.554918, "relative_strength": -27.45038, "rate_of_change": -1.100029745778908, "market_dynamics": -0.861516, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.884002, "high": 59.096986, "low": 53.884002, "close": 57.580658, "volume": 41279792}, "trend_line": 64.549144, "activity_lines": {"activity_5": 55.011168, "activity_10": 56.752494, "activity_20": 59.784026, "activity_30": 61.616284}, "trend_signal": 0, "fair_value": 131.578514, "relative_strength": -21.664045, "rate_of_change": -1.0337578865105332, "market_dynamics": -0.770042, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.986026, "high": 62.526057, "low": 56.29228, "close": 59.651978, "volume": 51544977}, "trend_line": 63.969042, "activity_lines": {"activity_5": 56.556563, "activity_10": 56.919532, "activity_20": 59.522952, "activity_30": 61.300338}, "trend_signal": 0, "fair_value": 131.611327, "relative_strength": -17.884646, "rate_of_change": -0.8986982073689413, "market_dynamics": -0.347861, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.215914, "high": 62.089995, "low": 57.481554, "close": 57.877983, "volume": 34195812}, "trend_line": 63.049668, "activity_lines": {"activity_5": 57.366592, "activity_10": 56.878809, "activity_20": 59.126387, "activity_30": 60.907366}, "trend_signal": 0, "fair_value": 131.584103, "relative_strength": -17.18213, "rate_of_change": -1.4372170838512868, "market_dynamics": -0.018628, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.175302, "high": 60.764283, "low": 56.173358, "close": 57.084618, "volume": 25673077}, "trend_line": 62.643976, "activity_lines": {"activity_5": 57.60824, "activity_10": 56.842678, "activity_20": 58.708535, "activity_30": 60.522524}, "trend_signal": 0, "fair_value": 131.440328, "relative_strength": -17.051056, "rate_of_change": -0.6434482731931196, "market_dynamics": 0.238104, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.826043, "high": 56.985164, "low": 51.535272, "close": 52.012634, "volume": 22189501}, "trend_line": 62.232744, "activity_lines": {"activity_5": 55.928014, "activity_10": 55.931587, "activity_20": 57.842987, "activity_30": 59.836631}, "trend_signal": 0, "fair_value": 131.307706, "relative_strength": -22.746936, "rate_of_change": -0.6564589706119633, "market_dynamics": 0.045812, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.764011, "high": 52.310989, "low": 49.228021, "close": 50.590492, "volume": 27198163}, "trend_line": 61.613224, "activity_lines": {"activity_5": 53.84432, "activity_10": 54.88947, "activity_20": 56.956291, "activity_30": 59.085518}, "trend_signal": 0, "fair_value": 131.186438, "relative_strength": -24.102574, "rate_of_change": -0.9954888057000899, "market_dynamics": -0.380462, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.590492, "high": 52.201594, "low": 45.866594, "close": 46.174892, "volume": 34137736}, "trend_line": 60.849491, "activity_lines": {"activity_5": 50.75477, "activity_10": 53.243147, "activity_20": 55.745635, "activity_30": 58.089497}, "trend_signal": 0, "fair_value": 130.964015, "relative_strength": -28.605549, "rate_of_change": -1.2395601957138325, "market_dynamics": -0.646706, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.737305, "high": 45.747249, "low": 41.351537, "close": 41.411205, "volume": 28830769}, "trend_line": 59.945799, "activity_lines": {"activity_5": 46.975797, "activity_10": 50.936455, "activity_20": 54.192192, "activity_30": 56.835414}, "trend_signal": 0, "fair_value": 130.728953, "relative_strength": -33.609443, "rate_of_change": -1.4851266381176458, "market_dynamics": -0.902008, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.179341, "high": 49.973902, "low": 45.518519, "close": 46.343952, "volume": 71384138}, "trend_line": 59.331405, "activity_lines": {"activity_5": 45.938858, "activity_10": 49.743134, "activity_20": 53.181568, "activity_30": 55.957875}, "trend_signal": 0, "fair_value": 130.553235, "relative_strength": -23.607782, "rate_of_change": -1.0249158577400967, "market_dynamics": -0.763451, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.727361, "high": 60.664835, "low": 44.772636, "close": 58.387417, "volume": 86497954}, "trend_line": 59.197084, "activity_lines": {"activity_5": 49.632452, "activity_10": 50.87176, "activity_20": 53.380935, "activity_30": 55.896973}, "trend_signal": 0, "fair_value": 130.352065, "relative_strength": -4.763603, "rate_of_change": -0.2263910655747996, "market_dynamics": -0.270597, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.303406, "high": 65.488184, "low": 56.776319, "close": 64.712471, "volume": 83261606}, "trend_line": 59.403758, "activity_lines": {"activity_5": 55.009412, "activity_10": 53.053739, "activity_20": 54.199139, "activity_30": 56.252804}, "trend_signal": 0, "fair_value": 130.188396, "relative_strength": 5.414867, "rate_of_change": 0.34912868343313447, "market_dynamics": 0.406951, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.339011, "high": 67.4772, "low": 62.385327, "close": 63.64835, "volume": 67364476}, "trend_line": 59.30275, "activity_lines": {"activity_5": 59.0902, "activity_10": 54.912573, "activity_20": 54.920028, "activity_30": 56.526649}, "trend_signal": 0, "fair_value": 129.948521, "relative_strength": 8.065563, "rate_of_change": -0.17003638052663303, "market_dynamics": 1.129228, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.892528, "high": 65.637358, "low": 61.261536, "close": 64.274887, "volume": 49773483}, "trend_line": 59.136073, "activity_lines": {"activity_5": 62.214936, "activity_10": 56.812661, "activity_20": 55.711619, "activity_30": 56.847432}, "trend_signal": 0, "fair_value": 129.629169, "relative_strength": 10.155447, "rate_of_change": -0.2810611649544076, "market_dynamics": 1.573089, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.658298, "high": 68.70044, "low": 62.077032, "close": 62.136703, "volume": 50749658}, "trend_line": 59.057024, "activity_lines": {"activity_5": 63.102698, "activity_10": 58.207682, "activity_20": 56.308094, "activity_30": 57.041021}, "trend_signal": 0, "fair_value": 129.216366, "relative_strength": 8.820149, "rate_of_change": -0.13367306280213231, "market_dynamics": 1.588758, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.11132, "high": 63.429562, "low": 58.596263, "close": 58.934395, "volume": 28298091}, "trend_line": 58.48769, "activity_lines": {"activity_5": 61.870175, "activity_10": 58.928608, "activity_20": 56.587897, "activity_30": 57.03311}, "trend_signal": 0, "fair_value": 128.735694, "relative_strength": 4.079222, "rate_of_change": -0.9640411274364211, "market_dynamics": 1.275013, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.685765, "high": 59.411757, "low": 54.150827, "close": 54.737583, "volume": 27569586}, "trend_line": 57.949916, "activity_lines": {"activity_5": 59.202249, "activity_10": 58.760627, "activity_20": 56.468447, "activity_30": 56.791167}, "trend_signal": 0, "fair_value": 127.996799, "relative_strength": -0.940255, "rate_of_change": -0.9194652755135292, "market_dynamics": 0.90683, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.747527, "high": 60.804065, "low": 52.430327, "close": 59.272526, "volume": 42991700}, "trend_line": 57.610218, "activity_lines": {"activity_5": 58.710963, "activity_10": 59.34178, "activity_20": 56.813171, "activity_30": 56.876497}, "trend_signal": 0, "fair_value": 127.084227, "relative_strength": 5.301875, "rate_of_change": -0.5861923941356506, "market_dynamics": 0.714926, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.874727, "high": 60.296868, "low": 55.523242, "close": 55.851425, "volume": 41396872}, "trend_line": 57.580326, "activity_lines": {"activity_5": 57.371031, "activity_10": 59.062776, "activity_20": 56.823594, "activity_30": 56.763026}, "trend_signal": 0, "fair_value": 126.216087, "relative_strength": 2.007962, "rate_of_change": -0.05188662886157418, "market_dynamics": 0.519835, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.334287, "high": 67.427476, "low": 55.324344, "close": 63.638405, "volume": 58953136}, "trend_line": 57.71585, "activity_lines": {"activity_5": 59.188324, "activity_10": 59.937036, "activity_20": 57.563576, "activity_30": 57.15387}, "trend_signal": 0, "fair_value": 125.555668, "relative_strength": 18.044673, "rate_of_change": 0.23536511411902, "market_dynamics": 0.63325, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.071538, "high": 64.662745, "low": 60.167583, "close": 61.20187, "volume": 28570775}, "trend_line": 57.694505, "activity_lines": {"activity_5": 60.093325, "activity_10": 60.053846, "activity_20": 58.023783, "activity_30": 57.378775}, "trend_signal": 0, "fair_value": 124.885101, "relative_strength": 12.019745, "rate_of_change": -0.03698290850780803, "market_dynamics": 0.703556, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.201871, "high": 71.445272, "low": 56.647033, "close": 70.987801, "volume": 71233181}, "trend_line": 57.875475, "activity_lines": {"activity_5": 64.109138, "activity_10": 61.898744, "activity_20": 59.377267, "activity_30": 58.236407}, "trend_signal": 1, "fair_value": 124.201602, "relative_strength": 10.045819, "rate_of_change": 0.3136693867119617, "market_dynamics": 0.941085, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.055328, "high": 84.532964, "low": 72.101646, "close": 82.742851, "volume": 22438996}, "trend_line": 58.434735, "activity_lines": {"activity_5": 70.959954, "activity_10": 65.766827, "activity_20": 61.786436, "activity_30": 59.840753}, "trend_signal": 1, "fair_value": 123.78522, "relative_strength": 15.739468, "rate_of_change": 0.9663160431944651, "market_dynamics": 1.23774, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.467037, "high": 97.252698, "low": 70.928131, "close": 72.211044, "volume": 83393237}, "trend_line": 58.639632, "activity_lines": {"activity_5": 72.735478, "activity_10": 67.372864, "activity_20": 63.082619, "activity_30": 60.729548}, "trend_signal": 1, "fair_value": 123.306377, "relative_strength": 5.872234, "rate_of_change": 0.3506424731796857, "market_dynamics": 1.434533, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.474066, "high": 77.491869, "low": 68.789944, "close": 74.349236, "volume": 63558332}, "trend_line": 59.128549, "activity_lines": {"activity_5": 74.133092, "activity_10": 69.223368, "activity_20": 64.514186, "activity_30": 61.74307}, "trend_signal": 1, "fair_value": 122.954566, "relative_strength": 6.024949, "rate_of_change": 0.833765464285316, "market_dynamics": 1.683175, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.583461, "high": 82.543954, "low": 72.300548, "close": 78.416756, "volume": 109145317}, "trend_line": 59.774854, "activity_lines": {"activity_5": 76.172491, "activity_10": 71.591376, "activity_20": 66.250924, "activity_30": 62.987471}, "trend_signal": 1, "fair_value": 122.515733, "relative_strength": 9.545713, "rate_of_change": 1.093050668298994, "market_dynamics": 1.723217, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.879725, "high": 78.834443, "low": 68.501537, "close": 68.770058, "volume": 81148294}, "trend_line": 60.016683, "activity_lines": {"activity_5": 73.848664, "activity_10": 71.851214, "activity_20": 66.943195, "activity_30": 63.567807}, "trend_signal": 1, "fair_value": 121.935715, "relative_strength": -2.277958, "rate_of_change": 0.40456644193560515, "market_dynamics": 1.609221, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.630824, "high": 74.965817, "low": 67.188784, "close": 69.993294, "volume": 67192335}, "trend_line": 60.433411, "activity_lines": {"activity_5": 72.080432, "activity_10": 72.078322, "activity_20": 67.665395, "activity_30": 64.211459}, "trend_signal": 1, "fair_value": 121.404878, "relative_strength": -6.763452, "rate_of_change": 0.694353601647727, "market_dynamics": 1.401705, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.112637, "high": 80.833411, "low": 68.978901, "close": 74.448677, "volume": 90388559}, "trend_line": 61.13773, "activity_lines": {"activity_5": 72.647299, "activity_10": 72.920577, "activity_20": 68.698497, "activity_30": 65.11567}, "trend_signal": 1, "fair_value": 120.732599, "relative_strength": 2.981248, "rate_of_change": 1.1654463786596427, "market_dynamics": 1.38112, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.89725, "high": 73.096148, "low": 66.05505, "close": 66.32357, "volume": 49916955}, "trend_line": 61.561302, "activity_lines": {"activity_5": 70.356621, "activity_10": 71.947409, "activity_20": 68.800457, "activity_30": 65.45024}, "trend_signal": 1, "fair_value": 120.014565, "relative_strength": -5.377158, "rate_of_change": 0.692816040111401, "market_dynamics": 0.989368, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.074953, "high": 68.720325, "low": 64.662739, "close": 67.487144, "volume": 32280333}, "trend_line": 62.041829, "activity_lines": {"activity_5": 68.988845, "activity_10": 71.136977, "activity_20": 68.918093, "activity_30": 65.832552}, "trend_signal": 1, "fair_value": 119.271128, "relative_strength": -5.122579, "rate_of_change": 0.7805666618292156, "market_dynamics": 0.665388, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.537915, "high": 70.470659, "low": 63.548901, "close": 70.231979, "volume": 45302621}, "trend_line": 62.46354, "activity_lines": {"activity_5": 69.264655, "activity_10": 70.711329, "activity_20": 69.25381, "activity_30": 66.360949}, "trend_signal": 1, "fair_value": 118.671036, "relative_strength": -2.863814, "rate_of_change": 0.679720451181415, "market_dynamics": 0.388881, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.118128, "high": 70.659612, "low": 67.347909, "close": 68.620872, "volume": 39351852}, "trend_line": 62.762503, "activity_lines": {"activity_5": 68.905968, "activity_10": 70.006495, "activity_20": 69.409805, "activity_30": 66.758196}, "trend_signal": 1, "fair_value": 118.099089, "relative_strength": -4.363623, "rate_of_change": 0.4786200077677322, "market_dynamics": -0.065549, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.556757, "high": 68.183292, "low": 63.896973, "close": 65.239563, "volume": 29515738}, "trend_line": 63.007889, "activity_lines": {"activity_5": 67.511673, "activity_10": 68.94364, "activity_20": 69.220091, "activity_30": 66.918007}, "trend_signal": 1, "fair_value": 117.492221, "relative_strength": -8.48059, "rate_of_change": 0.3909754841995328, "market_dynamics": -0.324314, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.120226, "high": 66.63187, "low": 62.653847, "close": 63.200825, "volume": 31081402}, "trend_line": 63.211763, "activity_lines": {"activity_5": 66.05174, "activity_10": 67.63686, "activity_20": 68.831619, "activity_30": 66.930454}, "trend_signal": 1, "fair_value": 116.896835, "relative_strength": -11.119283, "rate_of_change": 0.32356900577957626, "market_dynamics": -0.514501, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.200823, "high": 64.583186, "low": 54.946428, "close": 55.055824, "volume": 30011524}, "trend_line": 63.313202, "activity_lines": {"activity_5": 62.084989, "activity_10": 65.05187, "activity_20": 67.662365, "activity_30": 66.404265}, "trend_signal": 0, "fair_value": 116.187564, "relative_strength": -16.192583, "rate_of_change": 0.16047487870255916, "market_dynamics": -0.825416, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.195053, "high": 57.005055, "low": 53.355219, "close": 53.394997, "volume": 29580206}, "trend_line": 63.406686, "activity_lines": {"activity_5": 58.393384, "activity_10": 62.589654, "activity_20": 66.353406, "activity_30": 65.76438}, "trend_signal": 0, "fair_value": 115.407746, "relative_strength": -17.492708, "rate_of_change": 0.147653249317581, "market_dynamics": -1.092807, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.808238, "high": 56.855877, "low": 52.708789, "close": 55.115494, "volume": 39195696}, "trend_line": 63.704706, "activity_lines": {"activity_5": 56.397743, "activity_10": 60.719803, "activity_20": 65.214697, "activity_30": 65.229465}, "trend_signal": 0, "fair_value": 114.742307, "relative_strength": -17.167021, "rate_of_change": 0.47001352507210525, "market_dynamics": -1.205062, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.672415, "high": 56.627139, "low": 52.032527, "close": 52.201595, "volume": 49246547}, "trend_line": 64.064385, "activity_lines": {"activity_5": 54.331161, "activity_10": 58.590658, "activity_20": 63.818269, "activity_30": 64.487329}, "trend_signal": 0, "fair_value": 114.214693, "relative_strength": -21.860961, "rate_of_change": 0.5646035004070183, "market_dynamics": -1.289346, "expectation": {"probability": 38.9953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.231429, "high": 53.206044, "low": 50.451263, "close": 50.451263, "volume": 8597225}, "trend_line": 64.201296, "activity_lines": {"activity_5": 52.550333, "activity_10": 56.547763, "activity_20": 62.272524, "activity_30": 63.609063}, "trend_signal": 0, "fair_value": 113.561328, "relative_strength": -22.787658, "rate_of_change": 0.2137084434666746, "market_dynamics": -1.334181, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.948516, "high": 55.841486, "low": 49.496538, "close": 54.767418, "volume": 31170643}, "trend_line": 64.080629, "activity_lines": {"activity_5": 53.058194, "activity_10": 55.578211, "activity_20": 61.200636, "activity_30": 63.000425}, "trend_signal": 0, "fair_value": 113.040585, "relative_strength": -19.058686, "rate_of_change": -0.18795103450870745, "market_dynamics": -1.250719, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.926536, "high": 54.966318, "low": 51.684449, "close": 52.012634, "volume": 48514587}, "trend_line": 63.657301, "activity_lines": {"activity_5": 52.667021, "activity_10": 54.339056, "activity_20": 59.897029, "activity_30": 62.221845}, "trend_signal": 0, "fair_value": 112.460506, "relative_strength": -23.93253, "rate_of_change": -0.6606177351973325, "market_dynamics": -1.178297, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.112088, "high": 53.206045, "low": 50.530825, "close": 51.952969, "volume": 57388791}, "trend_line": 63.267455, "activity_lines": {"activity_5": 52.348117, "activity_10": 53.420314, "activity_20": 58.678097, "activity_30": 61.466727}, "trend_signal": 0, "fair_value": 111.840475, "relative_strength": -25.21907, "rate_of_change": -0.6124136491429296, "market_dynamics": -1.089052, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.933078, "high": 53.902196, "low": 51.117584, "close": 51.236923, "volume": 65205924}, "trend_line": 62.832856, "activity_lines": {"activity_5": 52.001366, "activity_10": 52.674435, "activity_20": 57.537588, "activity_30": 60.690563}, "trend_signal": 0, "fair_value": 111.177762, "relative_strength": -23.111809, "rate_of_change": -0.6869234743202467, "market_dynamics": -0.899297, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.515384, "high": 53.792802, "low": 49.615875, "close": 49.784943, "volume": 63269689}, "trend_line": 62.421131, "activity_lines": {"activity_5": 51.234933, "activity_10": 51.919153, "activity_20": 56.358673, "activity_30": 59.848763}, "trend_signal": 0, "fair_value": 110.643515, "relative_strength": -26.339934, "rate_of_change": -0.655270229957392, "market_dynamics": -0.872543, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.63577, "high": 51.396043, "low": 48.919723, "close": 50.202637, "volume": 52155147}, "trend_line": 62.130073, "activity_lines": {"activity_5": 50.652153, "activity_10": 51.483741, "activity_20": 55.336511, "activity_30": 59.060473}, "trend_signal": 0, "fair_value": 109.967802, "relative_strength": -26.108124, "rate_of_change": -0.4662812021140719, "market_dynamics": -0.910585, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.52088, "high": 54.240328, "low": 50.222529, "close": 53.713238, "volume": 82865608}, "trend_line": 62.095928, "activity_lines": {"activity_5": 51.543892, "activity_10": 51.774859, "activity_20": 54.783045, "activity_30": 58.517451}, "trend_signal": 0, "fair_value": 109.287258, "relative_strength": -18.482823, "rate_of_change": -0.054957282924812126, "market_dynamics": -0.74018, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.971812, "high": 60.058185, "low": 51.475601, "close": 58.009506, "volume": 126159410}, "trend_line": 62.053827, "activity_lines": {"activity_5": 53.754347, "activity_10": 52.841331, "activity_20": 54.710446, "activity_30": 58.253811}, "trend_signal": 0, "fair_value": 108.615483, "relative_strength": -11.072129, "rate_of_change": -0.06779993689763746, "market_dynamics": -0.383913, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.144286, "high": 62.156591, "low": 54.588407, "close": 57.502304, "volume": 88014660}, "trend_line": 62.108856, "activity_lines": {"activity_5": 55.391965, "activity_10": 53.762966, "activity_20": 54.646608, "activity_30": 57.960164}, "trend_signal": 0, "fair_value": 107.990654, "relative_strength": -9.5412, "rate_of_change": 0.08867946210634949, "market_dynamics": 0.029053, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.758515, "high": 54.628187, "low": 43.201318, "close": 51.704342, "volume": 92383464}, "trend_line": 61.711054, "activity_lines": {"activity_5": 54.679237, "activity_10": 53.534049, "activity_20": 54.11128, "activity_30": 57.288905}, "trend_signal": 0, "fair_value": 107.369072, "relative_strength": -14.005773, "rate_of_change": -0.640491591086472, "market_dynamics": 0.435427, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.56956, "high": 52.907692, "low": 48.681041, "close": 49.118622, "volume": 42711599}, "trend_line": 61.308279, "activity_lines": {"activity_5": 52.976643, "activity_10": 52.812218, "activity_20": 53.399308, "activity_30": 56.47649}, "trend_signal": 0, "fair_value": 106.817055, "relative_strength": -17.677849, "rate_of_change": -0.6526788539375755, "market_dynamics": 0.458545, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.118625, "high": 52.609341, "low": 48.720825, "close": 50.849068, "volume": 48452594}, "trend_line": 60.636988, "activity_lines": {"activity_5": 51.923131, "activity_10": 52.507719, "activity_20": 52.93961, "activity_30": 55.801702}, "trend_signal": 0, "fair_value": 106.258876, "relative_strength": -15.798488, "rate_of_change": -1.0949434741105628, "market_dynamics": 0.298074, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.714285, "high": 54.130931, "low": 50.799342, "close": 52.112087, "volume": 36251536}, "trend_line": 59.615963, "activity_lines": {"activity_5": 51.481571, "activity_10": 52.454016, "activity_20": 52.692499, "activity_30": 55.251709}, "trend_signal": 0, "fair_value": 105.744482, "relative_strength": -13.482525, "rate_of_change": -1.6838319871692862, "market_dynamics": 0.153481, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.400494, "high": 56.249232, "low": 52.131977, "close": 55.204994, "volume": 49692067}, "trend_line": 59.049094, "activity_lines": {"activity_5": 52.464141, "activity_10": 52.959766, "activity_20": 52.818564, "activity_30": 54.96713}, "trend_signal": 0, "fair_value": 105.354277, "relative_strength": -10.270075, "rate_of_change": -0.9508678069999541, "market_dynamics": 0.149808, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.17962, "high": 58.427198, "low": 53.822633, "close": 53.95192, "volume": 54198095}, "trend_line": 58.369184, "activity_lines": {"activity_5": 53.182173, "activity_10": 53.165538, "activity_20": 52.873072, "activity_30": 54.63828}, "trend_signal": 0, "fair_value": 104.971774, "relative_strength": -12.527791, "rate_of_change": -1.1514317222208348, "market_dynamics": 0.251588, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.743076, "high": 56.159725, "low": 51.903241, "close": 52.201595, "volume": 36195131}, "trend_line": 57.495345, "activity_lines": {"activity_5": 53.166925, "activity_10": 52.977306, "activity_20": 52.804925, "activity_30": 54.240371}, "trend_signal": 0, "fair_value": 104.492249, "relative_strength": -14.70362, "rate_of_change": -1.4970896286643252, "market_dynamics": 0.26592, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.201595, "high": 53.365164, "low": 50.625413, "close": 51.00478, "volume": 21084544}, "trend_line": 56.903169, "activity_lines": {"activity_5": 52.547208, "activity_10": 52.535127, "activity_20": 52.636388, "activity_30": 53.821625}, "trend_signal": 0, "fair_value": 104.04133, "relative_strength": -15.624419, "rate_of_change": -1.0299546858967488, "market_dynamics": 0.207878, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.615432, "high": 52.701945, "low": 50.445714, "close": 51.873329, "volume": 17044483}, "trend_line": 56.29917, "activity_lines": {"activity_5": 52.206626, "activity_10": 52.30011, "activity_20": 52.561951, "activity_30": 53.497119}, "trend_signal": 0, "fair_value": 103.503596, "relative_strength": -15.250849, "rate_of_change": -1.061450549441283, "market_dynamics": 0.082019, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.092962, "high": 56.136205, "low": 52.092962, "close": 53.520576, "volume": 40862738}, "trend_line": 55.601567, "activity_lines": {"activity_5": 52.431043, "activity_10": 52.476159, "activity_20": 52.659833, "activity_30": 53.317855}, "trend_signal": 0, "fair_value": 102.87151, "relative_strength": -11.976764, "rate_of_change": -1.2390999725217864, "market_dynamics": 0.124063, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.211095, "high": 55.587122, "low": 52.222748, "close": 52.222748, "volume": 34116071}, "trend_line": 55.13154, "activity_lines": {"activity_5": 52.335146, "activity_10": 52.488635, "activity_20": 52.627832, "activity_30": 53.099867}, "trend_signal": 0, "fair_value": 102.214863, "relative_strength": -13.141154, "rate_of_change": -0.8453484773189965, "market_dynamics": 0.17552, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.003113, "high": 56.05634, "low": 51.723581, "close": 55.067989, "volume": 34861696}, "trend_line": 54.717568, "activity_lines": {"activity_5": 53.30294, "activity_10": 53.009002, "activity_20": 52.858371, "activity_30": 53.095767}, "trend_signal": 0, "fair_value": 101.543679, "relative_strength": -11.881701, "rate_of_change": -0.7508805304549829, "market_dynamics": 0.394519, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.387456, "high": 59.979788, "low": 55.387456, "close": 56.894939, "volume": 55936633}, "trend_line": 54.273, "activity_lines": {"activity_5": 54.688625, "activity_10": 53.753371, "activity_20": 53.261474, "activity_30": 53.236242}, "trend_signal": 0, "fair_value": 100.86826, "relative_strength": -10.110567, "rate_of_change": -0.8124776305847452, "market_dynamics": 0.709561, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.575472, "high": 64.811709, "low": 56.20609, "close": 63.913208, "volume": 81104322}, "trend_line": 54.116078, "activity_lines": {"activity_5": 58.021056, "activity_10": 55.663864, "activity_20": 54.309734, "activity_30": 53.858191}, "trend_signal": 0, "fair_value": 100.322303, "relative_strength": -0.594393, "rate_of_change": -0.2891345604628481, "market_dynamics": 1.126833, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.693577, "high": 63.693577, "low": 58.37247, "close": 59.211071, "volume": 59388360}, "trend_line": 53.915128, "activity_lines": {"activity_5": 58.983449, "activity_10": 56.504857, "activity_20": 54.853218, "activity_30": 54.186901}, "trend_signal": 1, "fair_value": 99.410398, "relative_strength": -9.209704, "rate_of_change": -0.37133141836331685, "market_dynamics": 1.507915, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.981455, "high": 59.959819, "low": 57.733541, "close": 59.131203, "volume": 48820984}, "trend_line": 53.779474, "activity_lines": {"activity_5": 59.539853, "activity_10": 57.258491, "activity_20": 55.351124, "activity_30": 54.523422}, "trend_signal": 1, "fair_value": 98.441667, "relative_strength": -10.791277, "rate_of_change": -0.2516065620766075, "market_dynamics": 1.73912, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.101254, "high": 60.099586, "low": 56.705256, "close": 57.763489, "volume": 47003669}, "trend_line": 53.869729, "activity_lines": {"activity_5": 59.179788, "activity_10": 57.669281, "activity_20": 55.674265, "activity_30": 54.780455}, "trend_signal": 1, "fair_value": 97.446324, "relative_strength": -10.799851, "rate_of_change": 0.16782425205571755, "market_dynamics": 1.763824, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.404086, "high": 61.896582, "low": 56.805089, "close": 59.929867, "volume": 45727667}, "trend_line": 54.087558, "activity_lines": {"activity_5": 59.36215, "activity_10": 58.372833, "activity_20": 56.167724, "activity_30": 55.171431}, "trend_signal": 1, "fair_value": 96.409501, "relative_strength": -7.990723, "rate_of_change": 0.4043625316919671, "market_dynamics": 1.603039, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.289268, "high": 67.686909, "low": 59.490603, "close": 65.09124, "volume": 103469985}, "trend_line": 54.420083, "activity_lines": {"activity_5": 61.062641, "activity_10": 59.852542, "activity_20": 57.123139, "activity_30": 55.881346}, "trend_signal": 1, "fair_value": 95.332238, "relative_strength": -3.95086, "rate_of_change": 0.6147901889007391, "market_dynamics": 1.683834, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.691913, "high": 66.618699, "low": 63.543829, "close": 65.82003, "volume": 82689325}, "trend_line": 54.874031, "activity_lines": {"activity_5": 62.927526, "activity_10": 61.224432, "activity_20": 58.11424, "activity_30": 56.616827}, "trend_signal": 1, "fair_value": 94.306407, "relative_strength": -6.723495, "rate_of_change": 0.8341552878557793, "market_dynamics": 1.773332, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.889911, "high": 70.861607, "low": 64.382424, "close": 67.517189, "volume": 96378528}, "trend_line": 55.442895, "activity_lines": {"activity_5": 64.917534, "activity_10": 62.68127, "activity_20": 59.227367, "activity_30": 57.432514}, "trend_signal": 1, "fair_value": 93.237102, "relative_strength": -7.768382, "rate_of_change": 1.03667252001224, "market_dynamics": 1.963188, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.646978, "high": 89.091141, "low": 66.738492, "close": 89.091141, "volume": 179978870}, "trend_line": 56.587019, "activity_lines": {"activity_5": 73.539793, "activity_10": 67.782565, "activity_20": 62.319857, "activity_30": 59.603369}, "trend_signal": 1, "fair_value": 92.260912, "relative_strength": 22.638676, "rate_of_change": 2.063607969966211, "market_dynamics": 2.12416, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.831549, "high": 95.640203, "low": 81.883181, "close": 82.841591, "volume": 207055296}, "trend_line": 57.614651, "activity_lines": {"activity_5": 77.990359, "activity_10": 71.128974, "activity_20": 64.626806, "activity_30": 61.297212}, "trend_signal": 1, "fair_value": 90.995037, "relative_strength": 11.673735, "rate_of_change": 1.8160207379010442, "market_dynamics": 2.125404, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.86987, "high": 89.250878, "low": 81.094507, "close": 85.706795, "volume": 156290278}, "trend_line": 58.739779, "activity_lines": {"activity_5": 81.868545, "activity_10": 74.524573, "activity_20": 67.054287, "activity_30": 63.109609}, "trend_signal": 1, "fair_value": 89.890153, "relative_strength": 14.63166, "rate_of_change": 1.9528504997799894, "market_dynamics": 2.152446, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.858215, "high": 89.380658, "low": 79.876546, "close": 83.790001, "volume": 135426354}, "trend_line": 59.824881, "activity_lines": {"activity_5": 83.733429, "activity_10": 77.175416, "activity_20": 69.139241, "activity_30": 64.725752}, "trend_signal": 1, "fair_value": 88.979704, "relative_strength": 11.314107, "rate_of_change": 1.847303511305344, "market_dynamics": 2.11532, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.858215, "high": 93.074491, "low": 84.448895, "close": 92.415588, "volume": 68440510}, "trend_line": 61.245903, "activity_lines": {"activity_5": 87.27551, "activity_10": 80.947659, "activity_20": 71.90956, "activity_30": 66.828378}, "trend_signal": 1, "fair_value": 87.939718, "relative_strength": 20.307708, "rate_of_change": 2.3753026771586905, "market_dynamics": 2.009759, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.042868, "high": 99.693431, "low": 87.244231, "close": 88.84156, "volume": 66132416}, "trend_line": 62.533867, "activity_lines": {"activity_5": 87.966356, "activity_10": 83.464907, "activity_20": 74.156335, "activity_30": 68.608743}, "trend_signal": 1, "fair_value": 87.081014, "relative_strength": 17.34538, "rate_of_change": 2.102939032509656, "market_dynamics": 1.810204, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.740084, "high": 91.846539, "low": 75.024648, "close": 75.164413, "volume": 118105896}, "trend_line": 63.248906, "activity_lines": {"activity_5": 84.114791, "activity_10": 82.930346, "activity_20": 74.926049, "activity_30": 69.423617}, "trend_signal": 1, "fair_value": 86.095468, "relative_strength": 4.941327, "rate_of_change": 1.1434428003628774, "market_dynamics": 1.366204, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.372397, "high": 79.36739, "low": 74.735134, "close": 79.017975, "volume": 58602611}, "trend_line": 63.949188, "activity_lines": {"activity_5": 82.059559, "activity_10": 82.819441, "activity_20": 75.947723, "activity_30": 70.440976}, "trend_signal": 1, "fair_value": 85.203911, "relative_strength": 5.857139, "rate_of_change": 1.107184367742268, "market_dynamics": 0.927094, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.866559, "high": 84.039582, "low": 75.663581, "close": 80.295837, "volume": 103349696}, "trend_line": 64.708973, "activity_lines": {"activity_5": 80.876202, "activity_10": 82.68766, "activity_20": 76.961838, "activity_30": 71.495599}, "trend_signal": 1, "fair_value": 84.357055, "relative_strength": 7.064099, "rate_of_change": 1.1881073454755997, "market_dynamics": 0.56994, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.146089, "high": 87.304127, "low": 77.750094, "close": 85.547066, "volume": 103750220}, "trend_line": 65.837064, "activity_lines": {"activity_5": 81.676199, "activity_10": 83.247453, "activity_20": 78.348569, "activity_30": 72.839992}, "trend_signal": 1, "fair_value": 83.611757, "relative_strength": 13.802496, "rate_of_change": 1.7433300942668304, "market_dynamics": 0.331026, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.405634, "high": 88.651881, "low": 79.487196, "close": 85.726768, "volume": 123720362}, "trend_line": 67.057335, "activity_lines": {"activity_5": 82.993999, "activity_10": 83.512102, "activity_20": 79.593727, "activity_30": 74.123199}, "trend_signal": 1, "fair_value": 82.942719, "relative_strength": 15.83866, "rate_of_change": 1.8534711693704884, "market_dynamics": 0.313375, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.387331, "high": 87.154383, "low": 70.78174, "close": 70.791725, "volume": 71625527}, "trend_line": 67.72209, "activity_lines": {"activity_5": 79.541103, "activity_10": 81.122459, "activity_20": 79.270505, "activity_30": 74.364127}, "trend_signal": 1, "fair_value": 82.014882, "relative_strength": 1.075607, "rate_of_change": 0.9913233205584439, "market_dynamics": 0.046069, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.700203, "high": 73.6769, "low": 70.242639, "close": 72.3591, "volume": 43758572}, "trend_line": 68.396991, "activity_lines": {"activity_5": 76.902178, "activity_10": 79.236882, "activity_20": 79.030383, "activity_30": 74.663289}, "trend_signal": 1, "fair_value": 81.143283, "relative_strength": 0.035569, "rate_of_change": 0.9965743821550777, "market_dynamics": -0.270872, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.578734, "high": 72.878236, "low": 68.595387, "close": 70.701866, "volume": 34034210}, "trend_line": 68.913553, "activity_lines": {"activity_5": 74.154767, "activity_10": 77.292676, "activity_20": 78.59221, "activity_30": 74.811991}, "trend_signal": 1, "fair_value": 80.349268, "relative_strength": -3.093564, "rate_of_change": 0.7552408263106096, "market_dynamics": -0.635468, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.881567, "high": 73.397365, "low": 69.883237, "close": 71.969749, "volume": 41845422}, "trend_line": 69.514148, "activity_lines": {"activity_5": 72.469582, "activity_10": 75.816959, "activity_20": 78.220069, "activity_30": 75.009165}, "trend_signal": 1, "fair_value": 79.559014, "relative_strength": -1.846664, "rate_of_change": 0.8715194237627143, "market_dynamics": -0.991871, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.75012, "high": 73.866579, "low": 68.815025, "close": 70.182739, "volume": 37618680}, "trend_line": 70.113519, "activity_lines": {"activity_5": 71.093881, "activity_10": 74.388074, "activity_20": 77.616602, "activity_30": 75.052299}, "trend_signal": 1, "fair_value": 78.718516, "relative_strength": -3.158496, "rate_of_change": 0.8622287940578524, "market_dynamics": -1.071774, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.172756, "high": 75.56375, "low": 69.903203, "close": 74.056267, "volume": 46545619}, "trend_line": 70.881902, "activity_lines": {"activity_5": 72.045625, "activity_10": 74.002719, "activity_20": 77.322902, "activity_30": 75.30667}, "trend_signal": 1, "fair_value": 77.969163, "relative_strength": -1.129359, "rate_of_change": 1.0959127582798978, "market_dynamics": -1.081118, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.497202, "high": 74.395695, "low": 71.191047, "close": 71.290886, "volume": 22757373}, "trend_line": 71.529154, "activity_lines": {"activity_5": 71.857939, "activity_10": 73.134714, "activity_20": 76.698565, "activity_30": 75.333056}, "trend_signal": 1, "fair_value": 77.356792, "relative_strength": -4.168661, "rate_of_change": 0.9131414109062831, "market_dynamics": -1.107569, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.75012, "high": 77.620311, "low": 71.450617, "close": 75.763412, "volume": 57479669}, "trend_line": 72.270582, "activity_lines": {"activity_5": 73.232309, "activity_10": 73.220389, "activity_20": 76.47066, "activity_30": 75.606234}, "trend_signal": 1, "fair_value": 76.830039, "relative_strength": -2.419983, "rate_of_change": 1.036539590556319, "market_dynamics": -1.029179, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.816671, "high": 79.147756, "low": 73.207687, "close": 78.538773, "volume": 83436179}, "trend_line": 73.147783, "activity_lines": {"activity_5": 75.194363, "activity_10": 73.893083, "activity_20": 76.459725, "activity_30": 76.010634}, "trend_signal": 1, "fair_value": 76.194209, "relative_strength": -0.011705, "rate_of_change": 1.213773261159014, "market_dynamics": -0.826008, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.36906, "high": 85.357384, "low": 76.122813, "close": 84.558716, "volume": 86672670}, "trend_line": 74.130807, "activity_lines": {"activity_5": 78.72513, "activity_10": 75.787735, "activity_20": 76.969635, "activity_30": 76.746823}, "trend_signal": 1, "fair_value": 75.579568, "relative_strength": 6.178892, "rate_of_change": 1.3438876199433143, "market_dynamics": -0.449634, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.182633, "high": 96.13937, "low": 78.998004, "close": 82.661888, "volume": 126209426}, "trend_line": 74.989705, "activity_lines": {"activity_5": 80.665222, "activity_10": 77.358747, "activity_20": 77.320478, "activity_30": 77.297215}, "trend_signal": 1, "fair_value": 75.028066, "relative_strength": 5.19292, "rate_of_change": 1.1586249155496127, "market_dynamics": -0.029068, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.631936, "high": 85.18767, "low": 77.85991, "close": 79.686859, "volume": 76608737}, "trend_line": 75.515493, "activity_lines": {"activity_5": 81.03993, "activity_10": 78.173023, "activity_20": 77.38884, "activity_30": 77.600258}, "trend_signal": 1, "fair_value": 74.434334, "relative_strength": 3.390164, "rate_of_change": 0.7011469107659587, "market_dynamics": 0.182919, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.994672, "high": 83.320787, "low": 75.963076, "close": 76.032967, "volume": 50298168}, "trend_line": 76.076223, "activity_lines": {"activity_5": 79.636943, "activity_10": 78.189723, "activity_20": 77.137879, "activity_30": 77.633643}, "trend_signal": 1, "fair_value": 73.869445, "relative_strength": -2.890682, "rate_of_change": 0.7425363693248912, "market_dynamics": 0.170212, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.961406, "high": 85.557044, "low": 76.621977, "close": 84.049568, "volume": 47182607}, "trend_line": 76.906836, "activity_lines": {"activity_5": 80.888185, "activity_10": 79.567058, "activity_20": 77.687342, "activity_30": 78.148052}, "trend_signal": 1, "fair_value": 73.338861, "relative_strength": 4.037398, "rate_of_change": 1.0918168216631885, "market_dynamics": 0.100958, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.36239, "high": 98.824879, "low": 82.102822, "close": 88.761696, "volume": 141997738}, "trend_line": 77.940109, "activity_lines": {"activity_5": 83.342751, "activity_10": 81.581511, "activity_20": 78.725417, "activity_30": 78.912882}, "trend_signal": 1, "fair_value": 72.900809, "relative_strength": 11.816526, "rate_of_change": 1.343538563984102, "market_dynamics": 0.28721, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.382329, "high": 107.140986, "low": 87.663528, "close": 102.98793, "volume": 152066436}, "trend_line": 79.375378, "activity_lines": {"activity_5": 90.259195, "activity_10": 85.844752, "activity_20": 81.118752, "activity_30": 80.52887}, "trend_signal": 1, "fair_value": 72.563949, "relative_strength": 27.60721, "rate_of_change": 1.841502428486456, "market_dynamics": 0.698154, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.523687, "high": 123.793161, "low": 96.139369, "close": 119.300667, "volume": 144750111}, "trend_line": 81.182359, "activity_lines": {"activity_5": 101.25815, "activity_10": 92.547915, "activity_20": 84.933188, "activity_30": 83.104696}, "trend_signal": 1, "fair_value": 72.365004, "relative_strength": 50.179239, "rate_of_change": 2.2765006549008278, "market_dynamics": 1.255769, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.234126, "high": 121.786518, "low": 105.623528, "close": 106.322357, "volume": 163526089}, "trend_line": 82.532436, "activity_lines": {"activity_5": 105.29008, "activity_10": 96.018481, "activity_20": 87.319772, "activity_30": 84.726631}, "trend_signal": 1, "fair_value": 72.096722, "relative_strength": 33.659315, "rate_of_change": 1.6630177006805122, "market_dynamics": 1.559506, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.250803, "high": 108.249135, "low": 87.703462, "close": 88.192642, "volume": 119579037}, "trend_line": 83.221618, "activity_lines": {"activity_5": 101.25948, "activity_10": 95.637117, "activity_20": 87.85578, "activity_30": 85.091805}, "trend_signal": 1, "fair_value": 71.782523, "relative_strength": 13.821279, "rate_of_change": 0.8350438123503374, "market_dynamics": 1.362778, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.152712, "high": 96.63854, "low": 86.725097, "close": 93.513756, "volume": 87927494}, "trend_line": 83.369039, "activity_lines": {"activity_5": 98.726379, "activity_10": 96.047704, "activity_20": 88.885964, "activity_30": 85.755814}, "trend_signal": 1, "fair_value": 71.522367, "relative_strength": 12.253359, "rate_of_change": 0.1771426746353264, "market_dynamics": 1.041758, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.146041, "high": 96.828211, "low": 91.347374, "close": 93.603607, "volume": 93383280}, "trend_line": 83.727772, "activity_lines": {"activity_5": 95.906424, "activity_10": 96.311808, "activity_20": 89.887624, "activity_30": 86.416109}, "trend_signal": 1, "fair_value": 71.277149, "relative_strength": 7.64717, "rate_of_change": 0.43029523226242405, "market_dynamics": 0.670869, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.77499, "high": 101.330696, "low": 92.156022, "close": 101.330696, "volume": 95813708}, "trend_line": 84.248569, "activity_lines": {"activity_5": 96.287788, "activity_10": 97.781897, "activity_20": 91.516569, "activity_30": 87.551782}, "trend_signal": 1, "fair_value": 71.11943, "relative_strength": 15.436341, "rate_of_change": 0.6220122518009935, "market_dynamics": 0.425418, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.858215, "high": 96.828217, "low": 83.2509, "close": 94.901436, "volume": 109603914}, "trend_line": 84.61895, "activity_lines": {"activity_5": 95.724063, "activity_10": 97.689506, "activity_20": 92.395244, "activity_30": 88.239063}, "trend_signal": 1, "fair_value": 70.938848, "relative_strength": 6.512819, "rate_of_change": 0.43962883215262055, "market_dynamics": 0.329583, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.422235, "high": 100.761643, "low": 93.044533, "close": 98.066154, "volume": 48868045}, "trend_line": 84.807303, "activity_lines": {"activity_5": 96.976638, "activity_10": 97.829455, "activity_20": 93.460084, "activity_30": 89.106625}, "trend_signal": 1, "fair_value": 70.813355, "relative_strength": 6.478181, "rate_of_change": 0.2225896208828004, "market_dynamics": 0.19982, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.994604, "high": 104.824859, "low": 92.445538, "close": 96.438866, "volume": 77742417}, "trend_line": 85.060546, "activity_lines": {"activity_5": 97.02855, "activity_10": 97.418686, "activity_20": 94.245676, "activity_30": 89.857048}, "trend_signal": 1, "fair_value": 70.711472, "relative_strength": 4.474386, "rate_of_change": 0.2986098968387164, "market_dynamics": 0.096098, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.398931, "high": 118.681699, "low": 94.931382, "close": 113.410507, "volume": 96745447}, "trend_line": 86.335416, "activity_lines": {"activity_5": 102.542669, "activity_10": 99.954085, "activity_20": 96.522585, "activity_30": 91.686078}, "trend_signal": 1, "fair_value": 70.731037, "relative_strength": 21.798791, "rate_of_change": 1.4987794693911238, "market_dynamics": 0.129061, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.823164, "high": 123.57353, "low": 106.002889, "close": 114.519997, "volume": 101602897}, "trend_line": 87.518817, "activity_lines": {"activity_5": 107.106157, "activity_10": 102.501709, "activity_20": 98.717759, "activity_30": 93.504438}, "trend_signal": 1, "fair_value": 70.787771, "relative_strength": 22.298372, "rate_of_change": 1.3707016828412613, "market_dynamics": 0.256195, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.470001, "high": 106.900002, "low": 96.449997, "close": 97.349998, "volume": 19820080}, "trend_line": 88.087289, "activity_lines": {"activity_5": 105.067026, "activity_10": 102.014435, "activity_20": 99.071843, "activity_30": 94.138708}, "trend_signal": 1, "fair_value": 70.733427, "relative_strength": 5.300009, "rate_of_change": 0.6495426006500978, "market_dynamics": 0.170887, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.519997, "high": 94.300003, "low": 89.839996, "close": 90.730003, "volume": 15894865}, "trend_line": 88.260053, "activity_lines": {"activity_5": 100.657992, "activity_10": 100.48666, "activity_20": 98.692657, "activity_30": 94.309206}, "trend_signal": 1, "fair_value": 70.649936, "relative_strength": 0.134052, "rate_of_change": 0.19612818371558785, "market_dynamics": -0.029605, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.5, "high": 95.57, "low": 86.0, "close": 92.059998, "volume": 63861217}, "trend_line": 88.471161, "activity_lines": {"activity_5": 97.181366, "activity_10": 99.154568, "activity_20": 98.382084, "activity_30": 94.554363}, "trend_signal": 1, "fair_value": 70.59851, "relative_strength": -5.299455, "rate_of_change": 0.239188616847982, "market_dynamics": -0.395251, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.459999, "high": 87.309998, "low": 83.309998, "close": 83.5, "volume": 12708780}, "trend_line": 88.89477, "activity_lines": {"activity_5": 91.143333, "activity_10": 96.292546, "activity_20": 97.220552, "activity_30": 94.233643}, "trend_signal": 1, "fair_value": 70.531062, "relative_strength": -12.772291, "rate_of_change": 0.4788102645109394, "market_dynamics": -0.933881, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.019997, "high": 79.650002, "low": 76.199997, "close": 76.239998, "volume": 10755144}, "trend_line": 89.024133, "activity_lines": {"activity_5": 84.679333, "activity_10": 92.294224, "activity_20": 95.363601, "activity_30": 93.417206}, "trend_signal": 0, "fair_value": 70.357534, "relative_strength": -19.306304, "rate_of_change": 0.14552374678511695, "market_dynamics": -1.229398, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.989998, "high": 66.599998, "low": 64.0, "close": 64.059998, "volume": 14845276}, "trend_line": 88.802738, "activity_lines": {"activity_5": 76.707332, "activity_10": 86.537552, "activity_20": 92.363064, "activity_30": 91.806617}, "trend_signal": 0, "fair_value": 70.123393, "relative_strength": -29.456632, "rate_of_change": -0.2486909925873708, "market_dynamics": -1.43817, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.959999, "high": 61.23, "low": 57.5, "close": 57.799999, "volume": 10753036}, "trend_line": 88.330413, "activity_lines": {"activity_5": 68.867999, "activity_10": 80.203451, "activity_20": 88.82335, "activity_30": 89.80644}, "trend_signal": 0, "fair_value": 69.835203, "relative_strength": -29.734966, "rate_of_change": -0.5318811228545814, "market_dynamics": -1.666379, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.369999, "high": 66.550003, "low": 63.18, "close": 63.689999, "volume": 22234875}, "trend_line": 88.113988, "activity_lines": {"activity_5": 65.187332, "activity_10": 75.672372, "activity_20": 85.969586, "activity_30": 88.216736}, "trend_signal": 0, "fair_value": 69.630222, "relative_strength": -22.757418, "rate_of_change": -0.24501753433439372, "market_dynamics": -1.702169, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.549999, "high": 61.77, "low": 59.560001, "close": 59.66, "volume": 10124741}, "trend_line": 87.634112, "activity_lines": {"activity_5": 62.054666, "activity_10": 71.003999, "activity_20": 82.851403, "activity_30": 86.380995}, "trend_signal": 0, "fair_value": 69.323489, "relative_strength": -26.388821, "rate_of_change": -0.544608195466087, "market_dynamics": -1.722857, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.5, "high": 63.34, "low": 59.009998, "close": 62.75, "volume": 51736594}, "trend_line": 87.349416, "activity_lines": {"activity_5": 61.541333, "activity_10": 67.874727, "activity_20": 80.233828, "activity_30": 84.775568}, "trend_signal": 0, "fair_value": 69.099775, "relative_strength": -26.330198, "rate_of_change": -0.32486892775269605, "market_dynamics": -1.561595, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.799999, "high": 68.879997, "low": 61.290001, "close": 63.389999, "volume": 78623531}, "trend_line": 86.936969, "activity_lines": {"activity_5": 62.140666, "activity_10": 65.80309, "activity_20": 77.946494, "activity_30": 83.2298}, "trend_signal": 0, "fair_value": 68.909515, "relative_strength": -25.570267, "rate_of_change": -0.4721806039321433, "market_dynamics": -1.331449, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 63.509998, "high": 66.290001, "low": 60.32, "close": 63.16, "volume": 52482096}, "trend_line": 86.424343, "activity_lines": {"activity_5": 62.708, "activity_10": 64.30709, "activity_20": 75.841696, "activity_30": 81.695802}, "trend_signal": 0, "fair_value": 68.72623, "relative_strength": -24.198011, "rate_of_change": -0.5896524871945001, "market_dynamics": -1.173419, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 63.009998, "high": 65.75, "low": 59.439999, "close": 62.549999, "volume": 64069018}, "trend_line": 85.690719, "activity_lines": {"activity_5": 62.714666, "activity_10": 63.201454, "activity_20": 73.798005, "activity_30": 80.155521}, "trend_signal": 0, "fair_value": 68.563049, "relative_strength": -23.941555, "rate_of_change": -0.8488626867548091, "market_dynamics": -1.013708, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 62.02, "high": 63.0, "low": 57.5, "close": 58.299999, "volume": 40974151}, "trend_line": 84.878657, "activity_lines": {"activity_5": 61.380666, "activity_10": 61.859636, "activity_20": 71.496999, "activity_30": 78.388378}, "trend_signal": 0, "fair_value": 68.421606, "relative_strength": -26.581533, "rate_of_change": -0.9476662227562793, "market_dynamics": -1.070574, "expectation": {"probability": 44.276, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [79.879537, 79.284899, 73.199786, 71.257309, 68.284127, 73.734961, 76.856808, 75.98467, 84.408688, 68.125549, 64.468541, 69.423846, 69.185981, 68.977862, 64.448716, 61.445801, 58.135656, 66.083973, 69.076968, 64.052287, 75.251291, 71.56453, 69.374292, 56.014784, 59.36457, 61.445804, 65.013627, 67.729126, 66.500212, 59.463676, 59.612338, 60.950265, 57.491465, 53.378562, 52.030719, 53.884002, 56.986026, 59.215914, 58.175302, 56.826043, 51.764011, 50.590492, 45.737305, 47.179341, 45.727361, 57.303406, 65.339011, 62.892528, 63.658298, 63.11132, 58.685765, 54.747527, 58.874727, 55.334287, 63.071538, 61.201871, 75.055328, 96.467037, 73.474066, 73.583461, 77.879725, 68.630824, 70.112637, 72.89725, 66.074953, 65.537915, 69.118128, 67.556757, 65.120226, 63.200823, 55.195053, 52.808238, 55.672415, 52.231429, 50.948516, 54.926536, 52.112088, 51.933078, 51.515384, 49.63577, 50.52088, 53.971812, 57.144286, 52.758515, 52.56956, 49.118625, 51.714285, 52.400494, 56.17962, 53.743076, 52.201595, 50.615432, 52.092962, 53.211095, 52.003113, 55.387456, 56.575472, 63.693577, 58.981455, 59.101254, 57.404086, 60.289268, 64.691913, 65.889911, 67.646978, 94.831549, 83.86987, 84.858215, 84.858215, 94.042868, 83.740084, 76.372397, 79.866559, 80.146089, 86.405634, 85.387331, 71.700203, 72.578734, 70.881567, 71.75012, 70.172756, 73.497202, 71.75012, 73.816671, 78.36906, 94.182633, 82.631936, 80.994672, 76.961406, 82.36239, 88.382329, 105.523687, 117.234126, 107.250803, 88.152712, 92.146041, 92.77499, 84.858215, 94.422235, 98.994604, 96.398931, 111.823164, 105.470001, 93.519997, 91.5, 85.459999, 79.019997, 65.989998, 60.959999, 63.369999, 60.549999, 59.5, 62.799999, 63.509998, 63.009998, 62.02], "highs": [80.285876, 79.78043, 77.055018, 73.606117, 75.925203, 82.258087, 79.750704, 85.558326, 85.419575, 70.127497, 70.791516, 73.715134, 71.624, 68.977862, 65.806474, 62.109811, 68.868841, 73.209696, 69.275185, 78.87857, 79.076781, 74.716113, 69.463484, 60.672774, 63.408103, 68.898579, 67.065112, 71.812302, 69.076972, 60.999824, 64.438803, 61.802583, 59.206004, 56.738261, 56.133712, 59.096986, 62.526057, 62.089995, 60.764283, 56.985164, 52.310989, 52.201594, 45.747249, 49.973902, 60.664835, 65.488184, 67.4772, 65.637358, 68.70044, 63.429562, 59.411757, 60.804065, 60.296868, 67.427476, 64.662745, 71.445272, 84.532964, 97.252698, 77.491869, 82.543954, 78.834443, 74.965817, 80.833411, 73.096148, 68.720325, 70.470659, 70.659612, 68.183292, 66.63187, 64.583186, 57.005055, 56.855877, 56.627139, 53.206044, 55.841486, 54.966318, 53.206045, 53.902196, 53.792802, 51.396043, 54.240328, 60.058185, 62.156591, 54.628187, 52.907692, 52.609341, 54.130931, 56.249232, 58.427198, 56.159725, 53.365164, 52.701945, 56.136205, 55.587122, 56.05634, 59.979788, 64.811709, 63.693577, 59.959819, 60.099586, 61.896582, 67.686909, 66.618699, 70.861607, 89.091141, 95.640203, 89.250878, 89.380658, 93.074491, 99.693431, 91.846539, 79.36739, 84.039582, 87.304127, 88.651881, 87.154383, 73.6769, 72.878236, 73.397365, 73.866579, 75.56375, 74.395695, 77.620311, 79.147756, 85.357384, 96.13937, 85.18767, 83.320787, 85.557044, 98.824879, 107.140986, 123.793161, 121.786518, 108.249135, 96.63854, 96.828211, 101.330696, 96.828217, 100.761643, 104.824859, 118.681699, 123.57353, 106.900002, 94.300003, 95.57, 87.309998, 79.650002, 66.599998, 61.23, 66.550003, 61.77, 63.34, 68.879997, 66.290001, 65.75, 63.0], "lows": [73.437646, 73.17006, 70.841065, 68.264294, 68.046275, 71.02936, 74.210665, 75.201731, 64.746039, 62.753998, 64.468541, 68.125545, 68.095815, 63.606308, 61.753029, 56.896827, 57.10495, 65.370401, 63.923449, 63.556756, 70.771699, 66.73807, 54.478641, 50.653142, 57.293255, 60.216886, 61.822401, 65.102817, 59.661891, 56.787811, 59.116807, 57.273432, 53.19026, 51.53519, 52.030719, 53.884002, 56.29228, 57.481554, 56.173358, 51.535272, 49.228021, 45.866594, 41.351537, 45.518519, 44.772636, 56.776319, 62.385327, 61.261536, 62.077032, 58.596263, 54.150827, 52.430327, 55.523242, 55.324344, 60.167583, 56.647033, 72.101646, 70.928131, 68.789944, 72.300548, 68.501537, 67.188784, 68.978901, 66.05505, 64.662739, 63.548901, 67.347909, 63.896973, 62.653847, 54.946428, 53.355219, 52.708789, 52.032527, 50.451263, 49.496538, 51.684449, 50.530825, 51.117584, 49.615875, 48.919723, 50.222529, 51.475601, 54.588407, 43.201318, 48.681041, 48.720825, 50.799342, 52.131977, 53.822633, 51.903241, 50.625413, 50.445714, 52.092962, 52.222748, 51.723581, 55.387456, 56.20609, 58.37247, 57.733541, 56.705256, 56.805089, 59.490603, 63.543829, 64.382424, 66.738492, 81.883181, 81.094507, 79.876546, 84.448895, 87.244231, 75.024648, 74.735134, 75.663581, 77.750094, 79.487196, 70.78174, 70.242639, 68.595387, 69.883237, 68.815025, 69.903203, 71.191047, 71.450617, 73.207687, 76.122813, 78.998004, 77.85991, 75.963076, 76.621977, 82.102822, 87.663528, 96.139369, 105.623528, 87.703462, 86.725097, 91.347374, 92.156022, 83.2509, 93.044533, 92.445538, 94.931382, 106.002889, 96.449997, 89.839996, 86.0, 83.309998, 76.199997, 64.0, 57.5, 63.18, 59.560001, 59.009998, 61.290001, 60.32, 59.439999, 57.5], "closes": [74.012466, 73.199791, 70.910439, 68.383224, 74.835037, 77.808228, 77.055016, 85.459221, 69.255363, 64.349609, 69.176079, 69.086876, 68.52198, 64.775764, 62.417038, 58.51226, 66.678596, 69.275192, 64.508171, 76.014404, 70.870804, 69.463486, 56.748169, 59.572693, 61.842228, 65.558708, 65.965034, 66.064148, 59.681713, 59.027611, 61.515175, 57.491463, 53.319099, 53.616417, 53.071331, 57.580658, 59.651978, 57.877983, 57.084618, 52.012634, 50.590492, 46.174892, 41.411205, 46.343952, 58.387417, 64.712471, 63.64835, 64.274887, 62.136703, 58.934395, 54.737583, 59.272526, 55.851425, 63.638405, 61.20187, 70.987801, 82.742851, 72.211044, 74.349236, 78.416756, 68.770058, 69.993294, 74.448677, 66.32357, 67.487144, 70.231979, 68.620872, 65.239563, 63.200825, 55.055824, 53.394997, 55.115494, 52.201595, 50.451263, 54.767418, 52.012634, 51.952969, 51.236923, 49.784943, 50.202637, 53.713238, 58.009506, 57.502304, 51.704342, 49.118622, 50.849068, 52.112087, 55.204994, 53.95192, 52.201595, 51.00478, 51.873329, 53.520576, 52.222748, 55.067989, 56.894939, 63.913208, 59.211071, 59.131203, 57.763489, 59.929867, 65.09124, 65.82003, 67.517189, 89.091141, 82.841591, 85.706795, 83.790001, 92.415588, 88.84156, 75.164413, 79.017975, 80.295837, 85.547066, 85.726768, 70.791725, 72.3591, 70.701866, 71.969749, 70.182739, 74.056267, 71.290886, 75.763412, 78.538773, 84.558716, 82.661888, 79.686859, 76.032967, 84.049568, 88.761696, 102.98793, 119.300667, 106.322357, 88.192642, 93.513756, 93.603607, 101.330696, 94.901436, 98.066154, 96.438866, 113.410507, 114.519997, 97.349998, 90.730003, 92.059998, 83.5, 76.239998, 64.059998, 57.799999, 63.689999, 59.66, 62.75, 63.389999, 63.16, 62.549999, 58.299999], "volumes": [39207500, 42013912, 32136560, 24071726, 61604120, 57854800, 52418604, 64393851, 74901919, 47098174, 44754824, 36850856, 25483702, 30061529, 30103072, 40955836, 61449757, 66623064, 27649196, 89448862, 69901110, 59039392, 55894602, 41160682, 44654305, 54048692, 46977466, 51001245, 39564368, 34966218, 27707604, 30343665, 28794548, 26753672, 18863250, 41279792, 51544977, 34195812, 25673077, 22189501, 27198163, 34137736, 28830769, 71384138, 86497954, 83261606, 67364476, 49773483, 50749658, 28298091, 27569586, 42991700, 41396872, 58953136, 28570775, 71233181, 22438996, 83393237, 63558332, 109145317, 81148294, 67192335, 90388559, 49916955, 32280333, 45302621, 39351852, 29515738, 31081402, 30011524, 29580206, 39195696, 49246547, 8597225, 31170643, 48514587, 57388791, 65205924, 63269689, 52155147, 82865608, 126159410, 88014660, 92383464, 42711599, 48452594, 36251536, 49692067, 54198095, 36195131, 21084544, 17044483, 40862738, 34116071, 34861696, 55936633, 81104322, 59388360, 48820984, 47003669, 45727667, 103469985, 82689325, 96378528, 179978870, 207055296, 156290278, 135426354, 68440510, 66132416, 118105896, 58602611, 103349696, 103750220, 123720362, 71625527, 43758572, 34034210, 41845422, 37618680, 46545619, 22757373, 57479669, 83436179, 86672670, 126209426, 76608737, 50298168, 47182607, 141997738, 152066436, 144750111, 163526089, 119579037, 87927494, 93383280, 95813708, 109603914, 48868045, 77742417, 96745447, 101602897, 19820080, 15894865, 63861217, 12708780, 10755144, 14845276, 10753036, 22234875, 10124741, 51736594, 78623531, 52482096, 64069018, 40974151], "sma": {"5": [null, null, null, null, 72.2682, 73.0273, 73.7984, 76.7081, 76.8826, 74.7855, 73.0591, 71.4654, 68.078, 67.1821, 66.7955, 64.6628, 64.1811, 64.3318, 64.2783, 66.9977, 69.4694, 70.0264, 67.521, 66.5339, 63.6995, 62.6371, 61.9374, 63.8006, 63.8224, 63.2594, 62.4507, 60.756, 58.207, 56.994, 55.8027, 55.0158, 55.4479, 56.3597, 57.0533, 56.8416, 55.4435, 52.7481, 49.4548, 47.3066, 48.5816, 51.406, 54.9007, 59.4734, 62.632, 62.7414, 60.7464, 59.8712, 58.1865, 58.4869, 58.9404, 62.1904, 66.8845, 70.1564, 72.2986, 75.7415, 75.298, 72.7481, 73.1956, 71.5905, 69.4045, 69.6969, 69.4224, 67.5806, 66.9561, 64.4698, 61.1024, 58.4013, 55.7937, 53.2438, 53.1862, 52.9097, 52.2772, 52.0842, 51.951, 51.038, 51.3781, 52.5894, 53.8425, 54.2264, 54.0096, 53.4368, 52.2573, 51.7978, 52.2473, 52.8639, 52.8951, 52.8473, 52.5104, 52.1646, 52.7379, 53.9159, 56.3239, 57.462, 58.8437, 59.3828, 59.9898, 60.2254, 61.5472, 63.2244, 69.4899, 74.0722, 78.1953, 81.7893, 86.769, 86.7191, 85.1837, 83.8459, 83.1471, 81.7734, 81.1504, 80.2759, 78.9441, 77.0253, 74.3098, 71.201, 71.8539, 71.6403, 72.6526, 73.9664, 76.8416, 78.5627, 80.2419, 80.2958, 81.398, 82.2386, 86.3038, 94.2266, 100.2844, 101.1131, 102.0635, 100.1866, 96.5926, 94.3084, 96.2831, 96.8682, 100.8295, 103.4674, 103.9571, 102.4899, 101.6141, 95.632, 87.976, 81.318, 74.732, 69.058, 64.29, 61.592, 61.458, 62.53, 62.302, 62.03], "10": [93.137727, 90.399106, 87.214388, 84.485995, 81.218466, 79.234362, 77.632806, 77.003483, 75.128394, 73.526839, 73.043201, 72.631909, 72.393063, 72.032317, 70.790517, 68.860921, 67.823279, 66.204876, 65.730157, 66.896636, 67.066109, 67.10377, 65.926388, 65.406081, 65.3486, 66.053245, 65.981889, 65.660785, 65.178139, 63.479459, 62.543897, 61.346694, 61.003787, 60.40816, 59.53107, 58.733265, 58.101959, 57.283343, 57.023633, 56.322136, 55.229667, 54.09801, 52.907221, 52.179974, 52.711583, 53.424764, 53.824401, 54.464092, 54.9693, 55.661476, 56.076186, 57.385949, 58.829971, 60.559416, 60.840862, 61.468395, 63.377845, 64.17146, 65.392714, 67.34095, 68.744197, 69.816274, 71.675999, 71.944516, 72.573043, 72.497461, 71.085263, 70.388115, 69.273274, 66.937181, 65.399675, 63.911895, 61.687186, 60.099956, 58.827983, 57.006049, 55.339258, 53.938994, 52.597406, 52.112087, 52.143911, 52.433313, 52.963384, 53.088691, 52.523812, 52.407455, 52.423367, 52.820174, 53.236872, 53.436768, 53.165922, 52.552304, 52.154131, 52.205972, 52.800909, 53.405496, 54.585608, 54.986216, 55.504144, 56.060333, 56.952842, 58.274633, 59.504578, 61.034023, 64.436338, 67.031003, 69.210362, 71.668255, 74.996693, 78.1045, 79.627955, 81.020628, 82.468209, 84.271197, 83.934759, 82.729773, 81.395003, 80.08619, 78.041606, 76.175724, 76.064909, 75.2922, 74.838958, 74.138129, 74.021323, 75.20834, 75.941116, 76.474226, 77.682208, 79.540103, 82.43327, 87.234248, 90.290142, 91.255529, 92.151033, 93.245205, 95.409589, 97.296436, 98.698094, 99.465811, 100.508069, 100.030002, 99.132766, 99.386502, 99.241126, 98.230766, 95.721696, 92.637552, 88.610936, 85.33605, 79.960999, 74.783999, 71.387999, 68.630999, 65.679999, 63.159999], "20": [100.372501, 97.878879, 95.542242, 93.344776, 91.568611, 90.175543, 88.736918, 87.822148, 86.280787, 84.79718, 83.090464, 81.515508, 79.803725, 78.259156, 76.004492, 74.047641, 72.728043, 71.604179, 70.429275, 70.211738, 70.054655, 69.867839, 69.159726, 68.719199, 68.069559, 67.457083, 66.902584, 65.93283, 65.454148, 65.188048, 64.805003, 64.225232, 63.465088, 62.90712, 62.439835, 62.393255, 62.041924, 61.472064, 61.100886, 59.900798, 58.886782, 57.722352, 56.955504, 56.294067, 56.121326, 56.079015, 55.96318, 55.873717, 55.996467, 55.991806, 55.652926, 55.74198, 55.868596, 56.369695, 56.776222, 57.446579, 58.601123, 59.317776, 60.181007, 61.501213, 62.410191, 63.601111, 65.252985, 66.251966, 66.706952, 66.982928, 67.231554, 67.279788, 67.332994, 67.139065, 67.071936, 66.864084, 66.681593, 66.022236, 65.700513, 64.751755, 63.212261, 62.163555, 60.93534, 59.524634, 58.771793, 58.172604, 57.325285, 56.594324, 55.675897, 54.706752, 53.881313, 53.379584, 52.917139, 52.774427, 52.654917, 52.492808, 52.558757, 52.647332, 52.66236, 52.906475, 53.504487, 53.903195, 54.370508, 54.74855, 55.059382, 55.413469, 55.829355, 56.619997, 58.618623, 60.218249, 61.897985, 63.327235, 65.250418, 67.082417, 68.290398, 69.647631, 70.986394, 72.65261, 74.185549, 74.880388, 75.302682, 75.877222, 76.51915, 77.140112, 77.846432, 78.156414, 78.653583, 79.204663, 78.978041, 78.969056, 78.668059, 78.280208, 77.861907, 77.857914, 79.249089, 81.263224, 82.56455, 82.696829, 83.086178, 84.226772, 85.675352, 86.885331, 88.190151, 89.502957, 91.470669, 93.632125, 94.711454, 95.321016, 95.69608, 95.737985, 95.565642, 94.966994, 93.654515, 92.40093, 90.234534, 87.407001, 85.260383, 84.008751, 82.460563, 80.695382], "30": [115.955693, 112.923834, 109.726824, 106.769673, 104.07957, 101.661975, 99.291331, 97.566385, 95.404957, 93.154694, 91.262735, 89.463222, 87.825849, 86.240623, 84.64258, 83.070669, 81.765705, 80.61639, 79.430577, 78.830332, 77.749012, 76.711595, 75.177946, 73.974798, 72.452528, 71.382843, 70.479325, 69.623048, 68.678897, 67.967645, 67.551069, 67.027458, 66.44108, 65.948853, 65.223396, 64.549144, 63.969042, 63.049668, 62.643976, 62.232744, 61.613224, 60.849491, 59.945799, 59.331405, 59.197084, 59.403758, 59.30275, 59.136073, 59.057024, 58.48769, 57.949916, 57.610218, 57.580326, 57.71585, 57.694505, 57.875475, 58.434735, 58.639632, 59.128549, 59.774854, 60.016683, 60.433411, 61.13773, 61.561302, 62.041829, 62.46354, 62.762503, 63.007889, 63.211763, 63.313202, 63.406686, 63.704706, 64.064385, 64.201296, 64.080629, 63.657301, 63.267455, 62.832856, 62.421131, 62.130073, 62.095928, 62.053827, 62.108856, 61.711054, 61.308279, 60.636988, 59.615963, 59.049094, 58.369184, 57.495345, 56.903169, 56.29917, 55.601567, 55.13154, 54.717568, 54.273, 54.116078, 53.915128, 53.779474, 53.869729, 54.087558, 54.420083, 54.874031, 55.442895, 56.587019, 57.614651, 58.739779, 59.824881, 61.245903, 62.533867, 63.248906, 63.949188, 64.708973, 65.837064, 67.057335, 67.72209, 68.396991, 68.913553, 69.514148, 70.113519, 70.881902, 71.529154, 72.270582, 73.147783, 74.130807, 74.989705, 75.515493, 76.076223, 76.906836, 77.940109, 79.375378, 81.182359, 82.532436, 83.221618, 83.369039, 83.727772, 84.248569, 84.61895, 84.807303, 85.060546, 86.335416, 87.518817, 88.087289, 88.260053, 88.471161, 88.89477, 89.024133, 88.802738, 88.330413, 88.113988, 87.634112, 87.349416, 86.936969, 86.424343, 85.690719, 84.878657], "50": [149.262796, 146.210391, 142.535533, 139.447208, 136.365716, 133.559864, 130.852859, 128.525771, 126.108945, 123.08525, 120.302201, 117.792574, 115.258026, 112.527535, 109.956767, 107.790597, 105.965433, 103.796372, 101.47768, 99.624043, 97.595278, 95.701436, 93.499985, 91.549484, 89.675565, 87.980018, 86.335832, 84.912963, 83.424633, 81.968035, 80.679642, 79.368026, 78.081545, 76.907222, 75.761482, 74.799703, 73.876192, 72.95866, 72.098701, 71.258518, 70.20412, 69.115898, 67.888969, 66.902506, 65.920047, 65.261311, 64.672867, 64.123316, 63.605925, 63.177309, 62.791812, 62.513266, 62.212086, 62.11719, 61.844526, 61.708118, 61.821875, 61.556911, 61.658788, 61.940131, 61.932011, 61.950139, 62.068673, 62.099629, 62.201032, 62.435426, 62.474271, 62.393559, 62.367412, 61.94824, 61.598724, 61.311764, 61.220833, 61.038404, 60.896908, 60.625987, 60.345745, 60.049201, 59.851265, 59.674766, 59.518727, 59.529088, 59.612752, 59.574511, 59.495456, 59.360825, 59.210027, 59.156567, 59.093913, 59.097692, 59.105978, 59.219947, 59.462134, 59.57971, 59.513322, 59.356971, 59.362268, 59.260992, 59.200882, 59.177464, 59.281309, 59.397684, 59.597056, 59.674631, 60.232417, 60.469493, 60.528772, 60.760351, 61.121678, 61.330174, 61.458061, 61.638555, 61.755498, 62.139968, 62.50476, 62.515955, 62.59072, 62.699966, 62.875344, 63.177882, 63.591108, 63.914616, 64.385852, 64.947602, 65.543428, 66.156413, 66.711091, 67.207012, 67.892304, 68.663486, 69.648979, 70.874803, 71.851204, 72.58097, 73.468872, 74.323963, 75.308335, 76.102264, 76.984549, 77.869294, 79.117409, 80.370342, 81.246931, 82.017076, 82.756916, 83.289017, 83.535553, 83.632531, 83.605907, 83.724438, 83.71904, 83.672215, 83.623615, 83.536471, 83.005648, 82.514816], "200": [103.826332, 104.15004, 104.462838, 104.762956, 105.095614, 105.443733, 105.787255, 106.173731, 106.479221, 106.76115, 107.067009, 107.372692, 107.673807, 107.952052, 108.216163, 108.45354, 108.731535, 109.021647, 109.282604, 109.593611, 109.859104, 110.133645, 110.342123, 110.568965, 110.816142, 111.072036, 111.321897, 111.58024, 111.80342, 112.032936, 112.26436, 112.471235, 112.657173, 112.846683, 113.032798, 113.222413, 113.424718, 113.604328, 113.772705, 113.908092, 114.010707, 114.103519, 114.169378, 114.232708, 114.317553, 114.455822, 114.583608, 114.720282, 114.844812, 114.943176, 114.990963, 115.077719, 115.129105, 115.187742, 115.260088, 115.39874, 115.57296, 115.711859, 115.865118, 116.048001, 116.187092, 116.333109, 116.442766, 116.504422, 116.528105, 116.591578, 116.631974, 116.672879, 116.632268, 116.503009, 116.347142, 116.207504, 116.074632, 116.008464, 115.984767, 115.957182, 115.958569, 115.945448, 115.885447, 115.866962, 115.862862, 115.842285, 115.732229, 115.627242, 115.525294, 115.375175, 115.245331, 115.152576, 114.973486, 114.78327, 114.53295, 114.221847, 113.85678, 113.448298, 112.873612, 112.149918, 111.513078, 110.975814, 110.442418, 109.843168, 109.404325, 108.995228, 108.678169, 108.281382, 107.930573, 107.580762, 107.112675, 106.63994, 106.184702, 105.809678, 105.396277, 104.991812, 104.612886, 104.212111, 103.765512, 103.324851, 103.014099, 102.605728, 102.28556, 101.923948, 101.550841, 101.134194, 100.847374, 100.461999, 100.085402, 99.684679, 99.308235, 98.945045, 98.689125, 98.44331, 98.296461, 98.31258, 98.27608, 98.082005, 97.942833, 97.732052, 97.478076, 97.179285, 96.870752, 96.541644, 96.363284, 95.928544, 95.364027, 94.752492, 94.104421, 93.356199, 92.608151, 91.756807, 90.838923, 89.755783, 88.763739, 87.948389, 86.992072, 86.193875, 85.362077, 84.563073]}, "ema": {"5": [null, null, null, null, 72.2682, 74.1149, 75.0949, 78.5497, 75.4516, 71.7509, 70.8926, 70.2907, 69.7011, 68.0593, 66.1786, 63.6231, 64.6416, 66.1861, 65.6268, 69.0893, 69.6832, 69.6099, 65.3227, 63.406, 62.8848, 63.7761, 64.5057, 65.0252, 63.244, 61.8386, 61.7308, 60.3177, 57.9848, 56.5287, 55.3762, 56.111, 57.2914, 57.4869, 57.3528, 55.5727, 53.912, 51.333, 48.0257, 47.4651, 51.1059, 55.6414, 58.3104, 60.2986, 60.9113, 60.2523, 58.4141, 58.7002, 57.7506, 59.7132, 60.2094, 63.8022, 70.1158, 70.8142, 71.9925, 74.1339, 72.346, 71.5618, 72.5241, 70.4572, 69.4672, 69.7221, 69.355, 67.9832, 66.3891, 62.6113, 59.5392, 58.0646, 56.1103, 54.224, 54.4051, 53.6076, 53.0561, 52.4497, 51.5614, 51.1085, 51.9767, 53.9877, 55.1592, 54.0076, 52.3779, 51.8683, 51.9496, 53.0347, 53.3404, 52.9608, 52.3088, 52.1637, 52.616, 52.4849, 53.3459, 54.5289, 57.657, 58.175, 58.4938, 58.2503, 58.8102, 60.9039, 62.5426, 64.2008, 72.4976, 75.9456, 79.1993, 80.7295, 84.6249, 86.0304, 82.4084, 81.2783, 80.9508, 82.4829, 83.5642, 79.3067, 76.9908, 74.8945, 73.9196, 72.674, 73.1347, 72.5201, 73.6012, 75.2471, 78.351, 79.7879, 79.7542, 78.5138, 80.3591, 83.1599, 89.7693, 99.6131, 101.8495, 97.2972, 96.0361, 95.2252, 97.2604, 96.4741, 97.0048, 96.8161, 102.3476, 106.4051, 103.3867, 99.1678, 96.7985, 92.3657, 86.9905, 79.347, 72.1646, 69.3398, 66.1132, 64.9921, 64.4581, 64.0254, 63.5336, 61.7891], "10": [null, null, null, null, null, null, null, null, null, 73.5268, 72.7358, 72.0723, 71.4268, 70.2175, 68.7993, 66.9289, 66.8834, 67.3183, 66.8073, 68.4813, 68.9158, 69.0154, 66.785, 65.4736, 64.8134, 64.9489, 65.1337, 65.3028, 64.2808, 63.3257, 62.9965, 61.9956, 60.418, 59.1814, 58.0705, 57.9814, 58.2851, 58.2111, 58.0063, 56.9165, 55.7664, 54.0224, 51.7295, 50.7503, 52.1389, 54.425, 56.102, 57.5879, 58.415, 58.5094, 57.8236, 58.0871, 57.6806, 58.7638, 59.2071, 61.3491, 65.2388, 66.5065, 67.9325, 69.8387, 69.6444, 69.7078, 70.5698, 69.7978, 69.3776, 69.533, 69.3671, 68.6167, 67.632, 65.3454, 63.1726, 61.7077, 59.9793, 58.2469, 57.6143, 56.5958, 55.7517, 54.9308, 53.9952, 53.3056, 53.3797, 54.2215, 54.818, 54.2519, 53.3186, 52.8696, 52.7318, 53.1815, 53.3216, 53.118, 52.7337, 52.5773, 52.7488, 52.6532, 53.0922, 53.7836, 55.6254, 56.2773, 56.7962, 56.9721, 57.5099, 58.8883, 60.1486, 61.4883, 66.507, 69.477, 72.4278, 74.4937, 77.7522, 79.7685, 78.9314, 78.9471, 79.1923, 80.3477, 81.3257, 79.4105, 78.1284, 76.7781, 75.9039, 74.8637, 74.7169, 74.094, 74.3975, 75.1505, 76.861, 77.9157, 78.2378, 77.8369, 78.9665, 80.7474, 84.7912, 91.0656, 93.8396, 92.8128, 92.9403, 93.0609, 94.5645, 94.6258, 95.2513, 95.4672, 98.7296, 101.6006, 100.8278, 98.9918, 97.7315, 95.1439, 91.7069, 86.6802, 81.4292, 78.2039, 74.8323, 72.6355, 70.9545, 69.5373, 68.2669, 66.4547], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2117, 70.2745, 70.1972, 68.9164, 68.0265, 67.4375, 67.2586, 67.1354, 67.0334, 66.3332, 65.6374, 65.2448, 64.5064, 63.441, 62.5053, 61.6068, 61.2234, 61.0737, 60.7694, 60.4184, 59.6179, 58.7581, 57.5597, 56.0218, 55.1001, 55.4132, 56.2988, 56.9988, 57.6917, 58.1151, 58.1931, 57.864, 57.9981, 57.7937, 58.3503, 58.6219, 59.7996, 61.9847, 62.9586, 64.0434, 65.4123, 65.7321, 66.1379, 66.9294, 66.8717, 66.9303, 67.2448, 67.3758, 67.1724, 66.7941, 65.6762, 64.5066, 63.6122, 62.5255, 61.3755, 60.7462, 59.9144, 59.1562, 58.402, 57.5813, 56.8786, 56.5771, 56.7135, 56.7887, 56.3044, 55.6201, 55.1657, 54.8749, 54.9063, 54.8154, 54.5665, 54.2273, 54.0031, 53.9571, 53.792, 53.9135, 54.1974, 55.1227, 55.5121, 55.8568, 56.0384, 56.409, 57.2359, 58.0534, 58.9547, 61.8249, 63.8265, 65.9103, 67.6131, 69.9753, 71.7721, 72.0951, 72.7545, 73.4727, 74.6226, 75.6802, 75.2146, 74.9426, 74.5388, 74.2941, 73.9025, 73.9172, 73.6671, 73.8667, 74.3117, 75.2876, 75.9899, 76.342, 76.3126, 77.0494, 78.1649, 80.529, 84.2215, 86.3264, 86.5041, 87.1717, 87.7842, 89.0744, 89.6293, 90.4328, 91.0048, 93.1387, 95.175, 95.3822, 94.9391, 94.6649, 93.6016, 91.9481, 89.2921, 86.2928, 84.1402, 81.8087, 79.9936, 78.4123, 76.9597, 75.5874, 73.941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9676, 67.5513, 66.9023, 66.026, 65.2253, 64.4412, 63.9986, 63.7182, 63.3414, 62.9377, 62.2329, 61.4818, 60.4942, 59.2631, 58.4296, 58.4268, 58.8324, 59.1431, 59.4742, 59.6459, 59.6, 59.2863, 59.2854, 59.0639, 59.359, 59.4779, 60.2205, 61.6735, 62.3534, 63.1273, 64.1137, 64.4141, 64.7741, 65.3982, 65.4579, 65.5889, 65.8884, 66.0647, 66.0115, 65.8301, 65.135, 64.3776, 63.78, 63.033, 62.2213, 61.7404, 61.1128, 60.5219, 59.9228, 59.2688, 58.6839, 58.3632, 58.3404, 58.2863, 57.8617, 57.2976, 56.8816, 56.5738, 56.4855, 56.3221, 56.0562, 55.7303, 55.4815, 55.355, 55.1529, 55.1474, 55.2602, 55.8184, 56.0373, 56.2369, 56.3354, 56.5673, 57.1172, 57.6787, 58.3134, 60.2991, 61.7535, 63.2988, 64.6208, 66.4141, 67.861, 68.3322, 69.0216, 69.749, 70.7682, 71.7333, 71.6725, 71.7168, 71.6513, 71.6719, 71.5758, 71.7358, 71.7071, 71.9688, 72.3927, 73.1776, 73.7895, 74.17, 74.2902, 74.9198, 75.8128, 77.5661, 80.2586, 81.9401, 82.3435, 83.0642, 83.7441, 84.8788, 85.5254, 86.3345, 86.9864, 88.6912, 90.3575, 90.8087, 90.8036, 90.8846, 90.4082, 89.4941, 87.8532, 85.9143, 84.4805, 82.8792, 81.5805, 80.4069, 79.2942, 78.2139, 76.9292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1773, 62.8463, 62.7062, 62.4374, 62.4845, 62.4342, 62.7696, 63.5529, 63.8924, 64.3025, 64.856, 65.0095, 65.2049, 65.5674, 65.5971, 65.6712, 65.85, 65.9587, 65.9305, 65.8235, 65.4012, 64.9304, 64.5455, 64.0614, 63.5277, 63.1841, 62.746, 62.3228, 61.888, 61.4134, 60.9738, 60.689, 60.584, 60.4631, 60.1196, 59.6882, 59.3416, 59.0581, 58.907, 58.7127, 58.4573, 58.1651, 57.9183, 57.7459, 57.5293, 57.4328, 57.4117, 57.6666, 57.7272, 57.7823, 57.7815, 57.8658, 58.1491, 58.4499, 58.8055, 59.9932, 60.8892, 61.8624, 62.7223, 63.8868, 64.8654, 65.2693, 65.8085, 66.3766, 67.1284, 67.8577, 67.9728, 68.1448, 68.2451, 68.3911, 68.4614, 68.6808, 68.7832, 69.0569, 69.4287, 70.0221, 70.5177, 70.8773, 71.0795, 71.5881, 72.2616, 73.4666, 75.264, 76.4819, 76.9412, 77.5911, 78.219, 79.1254, 79.744, 80.4626, 81.0891, 82.3566, 83.6179, 84.1564, 84.4142, 84.714, 84.6664, 84.336, 83.5408, 82.5314, 81.7925, 80.9246, 80.2118, 79.5522, 78.9093, 78.2678, 77.4847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.141146, 78.060616, 74.541688, 71.569823, 72.056763, 73.903442, 75.245999, 79.132943, 76.648683, 72.471028, 70.601225, 69.277165, 68.296015, 67.195276, 65.606934, 62.845839, 63.517776, 65.215798, 65.274598, 69.186649, 70.477675, 70.475693, 66.049612, 63.400174, 61.83628, 62.456024, 63.565349, 64.940943, 63.567994, 61.969742, 61.388319, 59.735228, 57.256254, 55.726055, 54.418515, 55.011168, 56.556563, 57.366592, 57.60824, 55.928014, 53.84432, 50.75477, 46.975797, 45.938858, 49.632452, 55.009412, 59.0902, 62.214936, 63.102698, 61.870175, 59.202249, 58.710963, 57.371031, 59.188324, 60.093325, 64.109138, 70.959954, 72.735478, 74.133092, 76.172491, 73.848664, 72.080432, 72.647299, 70.356621, 68.988845, 69.264655, 68.905968, 67.511673, 66.05174, 62.084989, 58.393384, 56.397743, 54.331161, 52.550333, 53.058194, 52.667021, 52.348117, 52.001366, 51.234933, 50.652153, 51.543892, 53.754347, 55.391965, 54.679237, 52.976643, 51.923131, 51.481571, 52.464141, 53.182173, 53.166925, 52.547208, 52.206626, 52.431043, 52.335146, 53.30294, 54.688625, 58.021056, 58.983449, 59.539853, 59.179788, 59.36215, 61.062641, 62.927526, 64.917534, 73.539793, 77.990359, 81.868545, 83.733429, 87.27551, 87.966356, 84.114791, 82.059559, 80.876202, 81.676199, 82.993999, 79.541103, 76.902178, 74.154767, 72.469582, 71.093881, 72.045625, 71.857939, 73.232309, 75.194363, 78.72513, 80.665222, 81.03993, 79.636943, 80.888185, 83.342751, 90.259195, 101.25815, 105.29008, 101.25948, 98.726379, 95.906424, 96.287788, 95.724063, 96.976638, 97.02855, 102.542669, 107.106157, 105.067026, 100.657992, 97.181366, 91.143333, 84.679333, 76.707332, 68.867999, 65.187332, 62.054666, 61.541333, 62.140666, 62.708, 62.714666, 61.380666], "10": [88.718946, 85.093867, 81.550473, 78.126625, 76.371905, 75.751862, 75.355617, 76.778602, 75.369853, 73.410074, 72.619026, 71.899695, 71.152435, 69.767471, 68.019239, 65.786828, 65.390042, 65.654026, 65.345534, 67.215398, 67.937974, 68.37386, 66.491024, 65.335807, 64.687833, 64.726035, 64.709996, 64.724952, 63.637849, 62.519571, 62.162428, 61.243804, 59.784241, 58.441083, 57.107114, 56.752494, 56.919532, 56.878809, 56.842678, 55.931587, 54.88947, 53.243147, 50.936455, 49.743134, 50.87176, 53.053739, 54.912573, 56.812661, 58.207682, 58.928608, 58.760627, 59.34178, 59.062776, 59.937036, 60.053846, 61.898744, 65.766827, 67.372864, 69.223368, 71.591376, 71.851214, 72.078322, 72.920577, 71.947409, 71.136977, 70.711329, 70.006495, 68.94364, 67.63686, 65.05187, 62.589654, 60.719803, 58.590658, 56.547763, 55.578211, 54.339056, 53.420314, 52.674435, 51.919153, 51.483741, 51.774859, 52.841331, 53.762966, 53.534049, 52.812218, 52.507719, 52.454016, 52.959766, 53.165538, 52.977306, 52.535127, 52.30011, 52.476159, 52.488635, 53.009002, 53.753371, 55.663864, 56.504857, 57.258491, 57.669281, 58.372833, 59.852542, 61.224432, 62.68127, 67.782565, 71.128974, 74.524573, 77.175416, 80.947659, 83.464907, 82.930346, 82.819441, 82.68766, 83.247453, 83.512102, 81.122459, 79.236882, 77.292676, 75.816959, 74.388074, 74.002719, 73.134714, 73.220389, 73.893083, 75.787735, 77.358747, 78.173023, 78.189723, 79.567058, 81.581511, 85.844752, 92.547915, 96.018481, 95.637117, 96.047704, 96.311808, 97.781897, 97.689506, 97.829455, 97.418686, 99.954085, 102.501709, 102.014435, 100.48666, 99.154568, 96.292546, 92.294224, 86.537552, 80.203451, 75.672372, 71.003999, 67.874727, 65.80309, 64.30709, 63.201454, 61.859636], "20": [94.760286, 92.172409, 89.603986, 87.017413, 85.254581, 83.944068, 82.694494, 82.382333, 80.614067, 78.525384, 77.03766, 75.703985, 74.466506, 73.035272, 71.526498, 69.860572, 69.158758, 68.829915, 68.154104, 68.686022, 68.74879, 68.692488, 67.442996, 66.529945, 65.874995, 65.635866, 65.493767, 65.413916, 64.818571, 64.20652, 63.856723, 63.160195, 62.121516, 61.183547, 60.246805, 59.784026, 59.522952, 59.126387, 58.708535, 57.842987, 56.956291, 55.745635, 54.192192, 53.181568, 53.380935, 54.199139, 54.920028, 55.711619, 56.308094, 56.587897, 56.468447, 56.813171, 56.823594, 57.563576, 58.023783, 59.377267, 61.786436, 63.082619, 64.514186, 66.250924, 66.943195, 67.665395, 68.698497, 68.800457, 68.918093, 69.25381, 69.409805, 69.220091, 68.831619, 67.662365, 66.353406, 65.214697, 63.818269, 62.272524, 61.200636, 59.897029, 58.678097, 57.537588, 56.358673, 55.336511, 54.783045, 54.710446, 54.646608, 54.11128, 53.399308, 52.93961, 52.692499, 52.818564, 52.873072, 52.804925, 52.636388, 52.561951, 52.659833, 52.627832, 52.858371, 53.261474, 54.309734, 54.853218, 55.351124, 55.674265, 56.167724, 57.123139, 58.11424, 59.227367, 62.319857, 64.626806, 67.054287, 69.139241, 71.90956, 74.156335, 74.926049, 75.947723, 76.961838, 78.348569, 79.593727, 79.270505, 79.030383, 78.59221, 78.220069, 77.616602, 77.322902, 76.698565, 76.47066, 76.459725, 76.969635, 77.320478, 77.38884, 77.137879, 77.687342, 78.725417, 81.118752, 84.933188, 87.319772, 87.85578, 88.885964, 89.887624, 91.516569, 92.395244, 93.460084, 94.245676, 96.522585, 98.717759, 99.071843, 98.692657, 98.382084, 97.220552, 95.363601, 92.363064, 88.82335, 85.969586, 82.851403, 80.233828, 77.946494, 75.841696, 73.798005, 71.496999], "30": [102.549322, 99.790876, 97.080335, 94.413006, 92.352707, 90.657781, 89.070236, 88.177841, 86.351324, 84.347753, 82.800746, 81.370045, 80.018997, 78.531895, 76.994889, 75.309062, 74.251509, 73.44567, 72.40643, 72.186031, 71.672514, 71.137963, 69.850001, 68.84321, 68.060464, 67.615701, 67.266165, 66.981315, 66.339938, 65.717275, 65.300986, 64.65198, 63.767569, 62.940172, 62.109364, 61.616284, 61.300338, 60.907366, 60.522524, 59.836631, 59.085518, 58.089497, 56.835414, 55.957875, 55.896973, 56.252804, 56.526649, 56.847432, 57.041021, 57.03311, 56.791167, 56.876497, 56.763026, 57.15387, 57.378775, 58.236407, 59.840753, 60.729548, 61.74307, 62.987471, 63.567807, 64.211459, 65.11567, 65.45024, 65.832552, 66.360949, 66.758196, 66.918007, 66.930454, 66.404265, 65.76438, 65.229465, 64.487329, 63.609063, 63.000425, 62.221845, 61.466727, 60.690563, 59.848763, 59.060473, 58.517451, 58.253811, 57.960164, 57.288905, 56.47649, 55.801702, 55.251709, 54.96713, 54.63828, 54.240371, 53.821625, 53.497119, 53.317855, 53.099867, 53.095767, 53.236242, 53.858191, 54.186901, 54.523422, 54.780455, 55.171431, 55.881346, 56.616827, 57.432514, 59.603369, 61.297212, 63.109609, 64.725752, 66.828378, 68.608743, 69.423617, 70.440976, 71.495599, 72.839992, 74.123199, 74.364127, 74.663289, 74.811991, 75.009165, 75.052299, 75.30667, 75.333056, 75.606234, 76.010634, 76.746823, 77.297215, 77.600258, 77.633643, 78.148052, 78.912882, 80.52887, 83.104696, 84.726631, 85.091805, 85.755814, 86.416109, 87.551782, 88.239063, 89.106625, 89.857048, 91.686078, 93.504438, 94.138708, 94.309206, 94.554363, 94.233643, 93.417206, 91.806617, 89.80644, 88.216736, 86.380995, 84.775568, 83.2298, 81.695802, 80.155521, 78.388378], "50": [122.841644, 119.858782, 116.905842, 113.997909, 111.464098, 109.167726, 106.951849, 105.171707, 102.847377, 100.425442, 98.311357, 96.302913, 94.370733, 92.391036, 90.425919, 88.408487, 86.796252, 85.357419, 83.816705, 82.818145, 81.690567, 80.58736, 79.059781, 77.729299, 76.564308, 75.618549, 74.755216, 73.960248, 72.970788, 72.014042, 71.211969, 70.302628, 69.281102, 68.321685, 67.386944, 66.673971, 66.079942, 65.452561, 64.83005, 64.042361, 63.23185, 62.289528, 61.203069, 60.358166, 60.024241, 59.976885, 59.913632, 59.898025, 59.820119, 59.636921, 59.305952, 59.167941, 58.906692, 58.962626, 58.926731, 59.285291, 60.110182, 60.517601, 61.01926, 61.676436, 61.944276, 62.260405, 62.750543, 62.917402, 63.128677, 63.443616, 63.686183, 63.794626, 63.826283, 63.539554, 63.204133, 62.949889, 62.592627, 62.170291, 61.92437, 61.575967, 61.235849, 60.87864, 60.47612, 60.097742, 59.863957, 59.804772, 59.72529, 59.415156, 59.005122, 58.666048, 58.381783, 58.224723, 58.020619, 57.750332, 57.432963, 57.14933, 56.925825, 56.641928, 56.464998, 56.362316, 56.540992, 56.535063, 56.529973, 56.473604, 56.50311, 56.730951, 56.982808, 57.293401, 58.44699, 59.333624, 60.323322, 61.235527, 62.476909, 63.563963, 64.106482, 64.795106, 65.526765, 66.459767, 67.38474, 67.709719, 68.095725, 68.413809, 68.77733, 69.063894, 69.490497, 69.79245, 70.257108, 70.812125, 71.581188, 72.2525, 72.783106, 73.14867, 73.809162, 74.62757, 75.973626, 77.920751, 79.310851, 79.951692, 80.772586, 81.562183, 82.621271, 83.389628, 84.250957, 85.013871, 86.407644, 87.795981, 88.46185, 88.833735, 89.227575, 89.256715, 88.980283, 88.216536, 87.203496, 86.42248, 85.478776, 84.656461, 83.86108, 83.058585, 82.235586, 81.266737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.2419, -9.973, -9.5104, -8.6198, -8.3346, -8.3682, -8.0859, -8.3053, -7.9441, -7.4221, -7.254, -7.1455, -6.9002, -6.5216, -6.1577, -5.1045, -4.9124, -4.8437, -5.3539, -6.1595, -6.8123, -6.9465, -6.25, -5.8827, -5.2084, -4.7843, -4.1548, -3.7281, -3.2584, -2.9702, -3.4458, -3.6975, -3.7206, -4.3961, -3.9547, -3.5886, -3.6827, -3.4896, -4.3072, -4.6621, -3.9215, -2.3759, -1.0727, -0.3292, -0.2366, -1.5421, -2.2812, -2.5802, -2.5005, -1.3197, -0.4407, 0.4604, 1.4839, 1.6006, 2.4856, 3.2818, 2.7072, 3.059, 3.398, 2.9886, 3.3743, 3.3593, 2.6576, 2.3498, 1.8857, 1.3603, 1.0264, 1.1059, 1.3488, 1.4027, 1.0629, -0.0744, -1.244, -2.1315, -2.5897, -2.3991, -1.8517, -1.2398, -0.5003, -0.6744, -1.2684, -2.2832, -4.0137, -4.3136, -4.794, -5.1811, -4.5504, -4.657, -4.7416, -4.1113, -3.8409, -3.5989, -2.6717, -2.2064, -1.7144, -0.743, -0.0527, 0.9366, 2.0353, 2.9203, 4.6211, 5.8702, 7.0448, 7.9036, 8.2331, 8.5381, 7.6764, 6.894, 5.6544, 5.2823, 6.0213, 5.8998, 5.6994, 4.6729, 3.6637, 3.5312, 3.6331, 3.7955, 3.9653, 4.3276, 4.5835, 4.838, 4.4899, 4.0035, 3.7448, 3.9344, 5.1114, 6.7119, 7.3148, 6.7764, 5.0314, 3.1354, 2.0793, 1.679, 1.7252, 1.5918, 2.477, 3.427, 3.8676, 3.7614, 2.4738, 1.5722, 1.0635, 0.6149, -0.1591, -0.8783, -1.5614, -1.6366, -1.5775, -1.9176, -2.2176, -2.8286], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.81, 37.07, 45.52, 47.91, 44.08, 53.7, 49.59, 48.5, 39.94, 42.37, 44.32, 47.46, 47.81, 47.9, 42.77, 42.27, 44.91, 41.6, 38.44, 38.79, 38.35, 44.0, 46.43, 44.64, 43.83, 38.96, 37.69, 34.0, 30.52, 37.63, 50.86, 56.12, 55.05, 55.59, 53.25, 49.87, 45.78, 50.51, 47.17, 54.54, 52.09, 59.89, 66.86, 57.26, 58.56, 60.99, 53.04, 53.86, 56.82, 50.46, 51.3, 53.31, 51.95, 49.13, 47.45, 41.37, 40.24, 42.01, 39.85, 38.58, 43.4, 41.18, 41.13, 40.5, 39.2, 39.8, 44.73, 50.11, 49.5, 43.02, 40.48, 42.91, 44.69, 48.88, 47.32, 45.14, 43.66, 45.07, 47.73, 45.85, 50.47, 53.23, 61.99, 54.61, 54.49, 52.39, 55.33, 61.43, 62.21, 64.05, 78.41, 69.72, 71.29, 68.72, 73.37, 68.81, 54.77, 57.41, 58.28, 61.73, 61.85, 48.61, 49.83, 48.52, 49.61, 48.07, 51.58, 49.03, 53.07, 55.43, 60.11, 58.04, 54.85, 51.13, 57.88, 61.26, 69.29, 75.54, 64.32, 52.57, 55.16, 55.2, 58.97, 54.84, 56.46, 55.36, 63.36, 63.82, 52.84, 49.32, 50.04, 45.55, 42.1, 37.03, 34.72, 38.6, 36.98, 39.1, 39.55, 39.43, 39.11, 36.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3422, -3.0526, -2.783, -3.0492, -3.2752, -3.2165, -3.4549, -3.935, -4.2427, -4.4789, -4.2531, -3.8626, -3.6542, -3.5124, -3.766, -4.0352, -4.5524, -5.2856, -5.4065, -4.4787, -3.1963, -2.24, -1.4152, -0.9236, -0.7832, -0.9991, -0.7952, -0.8992, -0.3493, -0.1088, 0.8615, 2.5496, 3.003, 3.4945, 4.1643, 3.872, 3.6966, 3.8723, 3.3178, 2.9383, 2.8265, 2.5781, 2.0845, 1.5112, 0.3952, -0.6162, -1.2643, -1.9901, -2.6757, -2.8381, -3.1527, -3.3681, -3.5555, -3.7777, -3.8754, -3.6276, -3.0496, -2.6024, -2.6848, -2.9251, -2.942, -2.8209, -2.4473, -2.2265, -2.1678, -2.1926, -2.1177, -1.9035, -1.8176, -1.5025, -1.0929, -0.1996, 0.1275, 0.3759, 0.4572, 0.6884, 1.2734, 1.7754, 2.2839, 4.3772, 5.4689, 6.4905, 7.064, 8.1209, 8.5712, 7.7353, 7.2997, 6.9772, 7.0638, 7.0656, 5.795, 4.8586, 3.9373, 3.2718, 2.5706, 2.3009, 1.8427, 1.8195, 2.0021, 2.6025, 2.8919, 2.8484, 2.4904, 2.821, 3.4238, 4.9919, 7.4648, 8.282, 7.3816, 7.0165, 6.6576, 6.917, 6.5286, 6.4023, 6.1006, 7.1485, 7.9765, 7.1647, 5.919, 4.9816, 3.5075, 1.7335, -0.6477, -3.0054, -4.3484, -5.6725, -6.3989, -6.844, -7.1331, -7.3269, -7.7343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3724, -3.5937, -3.7256, -3.753, -3.7332, -3.6891, -3.7044, -3.7706, -3.927, -4.1987, -4.4402, -4.4479, -4.1976, -3.8061, -3.3279, -2.847, -2.4343, -2.1472, -1.8768, -1.6813, -1.4149, -1.1537, -0.7506, -0.0906, 0.5281, 1.1214, 1.73, 2.1584, 2.466, 2.7473, 2.8614, 2.8768, 2.8667, 2.809, 2.6641, 2.4335, 2.0259, 1.4974, 0.9451, 0.3581, -0.2487, -0.7666, -1.2438, -1.6687, -2.046, -2.3924, -2.689, -2.8767, -2.9113, -2.8495, -2.8166, -2.8383, -2.859, -2.8514, -2.7706, -2.6618, -2.563, -2.4889, -2.4147, -2.3124, -2.2135, -2.0713, -1.8756, -1.5404, -1.2068, -0.8903, -0.6208, -0.3589, -0.0325, 0.3291, 0.7201, 1.4515, 2.255, 3.1021, 3.8945, 4.7397, 5.506, 5.9519, 6.2215, 6.3726, 6.5108, 6.6218, 6.4564, 6.1369, 5.697, 5.2119, 4.6837, 4.2071, 3.7342, 3.3513, 3.0814, 2.9857, 2.9669, 2.9432, 2.8526, 2.8463, 2.9618, 3.3678, 4.1872, 5.0062, 5.4813, 5.7883, 5.9622, 6.1531, 6.2282, 6.263, 6.2306, 6.4141, 6.7266, 6.8142, 6.6352, 6.3045, 5.7451, 4.9428, 3.8247, 2.4587, 1.0972, -0.2567, -1.4851, -2.5569, -3.4722, -4.2431, -4.9413], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8703, -0.8852, -0.5275, -0.1096, 0.079, 0.1767, -0.0616, -0.2646, -0.6254, -1.0869, -0.9663, -0.0308, 1.0013, 1.5661, 1.9127, 1.9234, 1.6511, 1.1481, 1.0816, 0.7821, 1.0656, 1.0449, 1.6121, 2.6402, 2.4749, 2.3731, 2.4343, 1.7136, 1.2306, 1.125, 0.4564, 0.0615, -0.0402, -0.2309, -0.5796, -0.9223, -1.6307, -2.1136, -2.2094, -2.3482, -2.427, -2.0715, -1.9089, -1.6994, -1.5095, -1.3853, -1.1864, -0.7509, -0.1383, 0.2471, 0.1318, -0.0868, -0.083, 0.0305, 0.3233, 0.4353, 0.3952, 0.2963, 0.297, 0.4089, 0.3959, 0.5688, 0.7827, 1.3408, 1.3343, 1.2662, 1.078, 1.0473, 1.3059, 1.4463, 1.5638, 2.9257, 3.2139, 3.3884, 3.1695, 3.3812, 3.0652, 1.7834, 1.0782, 0.6046, 0.553, 0.4438, -0.6614, -1.2783, -1.7597, -1.9401, -2.1131, -1.9062, -1.8915, -1.5318, -1.0793, -0.3832, -0.075, -0.0948, -0.3622, -0.0253, 0.462, 1.6241, 3.2776, 3.2758, 1.9003, 1.2282, 0.6954, 0.7639, 0.3004, 0.1393, -0.13, 0.7344, 1.2499, 0.3505, -0.7162, -1.3229, -2.2376, -3.2093, -4.4724, -5.4641, -5.4456, -5.4158, -4.9138, -4.2871, -3.6609, -3.0838, -2.793], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 2.79, 5.64, 34.13, 43.19, 26.56, 66.7, 48.76, 44.06, 9.23, 31.38, 39.37, 52.44, 53.87, 54.22, 31.76, 29.46, 38.21, 24.06, 9.38, 10.43, 10.05, 32.74, 42.53, 31.28, 27.37, 2.35, 6.03, 1.33, 0.26, 21.62, 80.45, 96.79, 85.34, 87.74, 76.0, 64.29, 48.95, 65.53, 53.02, 81.49, 72.58, 98.48, 95.5, 52.28, 48.9, 57.98, 36.45, 39.18, 49.12, 31.0, 33.59, 35.56, 31.71, 21.16, 16.14, 0.26, 0.09, 8.07, 0.55, 0.0, 16.82, 8.03, 10.41, 8.22, 1.36, 5.9, 24.88, 51.32, 54.79, 44.86, 31.22, 40.35, 47.01, 63.33, 56.72, 47.48, 41.17, 45.75, 54.44, 47.59, 62.6, 72.24, 95.84, 65.28, 64.7, 50.94, 66.02, 84.94, 89.17, 83.62, 100.0, 70.86, 77.38, 73.02, 91.99, 75.05, 42.94, 51.9, 54.88, 67.02, 65.26, 20.05, 22.59, 12.03, 10.85, 5.1, 17.56, 8.67, 23.05, 42.77, 79.59, 51.07, 40.27, 27.0, 56.11, 66.71, 89.23, 91.83, 68.22, 33.94, 42.44, 42.32, 55.6, 39.6, 46.21, 42.81, 78.29, 80.34, 36.57, 18.45, 21.73, 0.62, 0.08, 0.1, 0.45, 9.37, 3.27, 7.95, 8.91, 8.57, 7.64, 1.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.77, 14.19, 27.65, 34.63, 45.48, 47.34, 53.17, 34.02, 28.22, 26.66, 41.06, 48.56, 53.51, 46.62, 38.48, 33.14, 30.58, 23.88, 14.62, 9.95, 17.74, 28.44, 35.52, 33.73, 20.33, 11.92, 3.24, 2.54, 7.74, 34.11, 66.29, 87.53, 89.96, 83.03, 76.01, 63.08, 59.59, 55.83, 66.68, 69.03, 84.18, 88.85, 82.09, 65.56, 53.05, 47.78, 44.54, 41.58, 39.77, 37.9, 33.38, 33.62, 29.48, 23.0, 12.52, 5.5, 2.81, 2.9, 2.87, 5.79, 8.28, 11.75, 8.89, 6.66, 5.16, 10.71, 27.37, 43.66, 50.32, 43.62, 38.81, 39.53, 50.23, 55.69, 55.84, 48.46, 44.8, 47.12, 49.26, 54.88, 60.81, 76.89, 77.79, 75.27, 60.31, 60.55, 67.3, 80.04, 85.91, 90.93, 84.83, 82.75, 73.75, 80.8, 80.02, 69.99, 56.63, 49.91, 57.93, 62.39, 50.78, 35.97, 18.22, 15.16, 9.33, 11.17, 10.44, 16.43, 24.83, 48.47, 57.81, 56.98, 39.45, 41.13, 49.94, 70.68, 82.59, 83.09, 64.66, 48.2, 39.57, 46.79, 45.84, 47.14, 42.87, 55.77, 67.15, 65.07, 45.12, 25.58, 13.6, 7.48, 0.27, 0.21, 3.31, 4.36, 6.86, 6.71, 8.48, 8.37, 5.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.13, -97.21, -94.36, -65.87, -56.81, -73.44, -33.3, -51.24, -55.94, -90.77, -68.62, -60.63, -47.56, -46.13, -45.78, -68.24, -70.54, -61.79, -75.94, -90.62, -89.57, -89.95, -67.26, -57.47, -68.72, -72.63, -97.65, -93.97, -98.67, -99.74, -78.38, -19.55, -3.21, -14.66, -12.26, -24.0, -35.71, -51.05, -34.47, -46.98, -18.51, -27.42, -1.52, -4.5, -47.72, -51.1, -42.02, -63.55, -60.82, -50.88, -69.0, -66.41, -64.44, -68.29, -78.84, -83.86, -99.74, -99.91, -91.93, -99.45, -100.0, -83.18, -91.97, -89.59, -91.78, -98.64, -94.1, -75.12, -48.68, -45.21, -55.14, -68.78, -59.65, -52.99, -36.67, -43.28, -52.52, -58.83, -54.25, -45.56, -52.41, -37.4, -27.76, -4.16, -34.72, -35.3, -49.06, -33.98, -15.06, -10.83, -16.38, -0.0, -29.14, -22.62, -26.98, -8.01, -24.95, -57.06, -48.1, -45.12, -32.98, -34.74, -79.95, -77.41, -87.97, -89.15, -94.9, -82.44, -91.33, -76.95, -57.23, -20.41, -48.93, -59.73, -73.0, -43.89, -33.29, -10.77, -8.17, -31.78, -66.06, -57.56, -57.68, -44.4, -60.4, -53.79, -57.19, -21.71, -19.66, -63.43, -81.55, -78.27, -99.38, -99.92, -99.9, -99.55, -90.63, -96.73, -92.05, -91.09, -91.43, -92.36, -98.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5887, 7.441, 7.7497, 7.7561, 7.5844, 8.1371, 8.1491, 8.1368, 8.626, 8.7255, 8.5391, 8.5492, 8.3131, 8.1985, 8.2854, 7.9945, 7.8099, 7.5756, 7.4642, 7.3027, 7.0741, 6.9992, 6.9446, 6.7777, 6.6215, 6.5449, 6.2976, 6.3003, 6.1948, 6.3639, 7.0445, 7.1636, 7.0156, 6.8271, 6.8125, 6.6712, 6.5704, 6.6992, 6.5617, 6.9575, 6.7816, 7.3542, 7.7965, 9.1199, 9.09, 9.1724, 9.2553, 9.1497, 9.3429, 9.2751, 8.9024, 8.761, 8.3717, 8.1112, 7.8159, 7.946, 7.6391, 7.3897, 7.19, 6.8732, 6.8355, 6.5817, 6.3026, 6.0514, 5.9175, 5.6717, 5.555, 5.7712, 5.8996, 6.4997, 6.3373, 6.1624, 5.9602, 5.83, 5.7425, 5.6363, 5.4294, 5.2028, 5.1356, 5.0091, 4.9608, 4.9573, 5.2179, 5.241, 5.0256, 4.9091, 4.9221, 5.156, 5.0073, 5.1125, 6.3439, 6.8734, 6.9651, 7.1464, 7.2991, 7.667, 8.3209, 8.0574, 8.0802, 8.1855, 8.2554, 8.8352, 8.4494, 8.1518, 7.8206, 7.6228, 7.4826, 7.177, 7.1165, 7.0325, 7.1898, 7.9006, 7.8597, 7.8238, 7.9453, 8.5722, 9.3511, 10.6585, 11.0516, 11.7298, 11.6, 11.163, 11.0209, 11.5251, 11.2531, 11.3336, 12.2205, 12.6026, 12.9932, 12.6015, 12.385, 12.1253, 11.7807, 11.8135, 11.4382, 11.2462, 10.7379, 10.2802, 10.088, 9.7939, 9.5451, 9.2561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7397, 0.534, 0.483, 0.0293, 0.1694, 0.2751, 0.4277, 0.4621, 0.5073, 0.1876, 0.1808, 0.3285, 0.1594, 0.028, 0.0977, 0.1197, 0.3057, 0.4027, 0.3494, 0.3326, 0.1242, 0.0837, -0.0666, -0.1253, 0.1227, 0.5873, 0.8356, 0.8064, 0.8422, 0.7462, 0.618, 0.4625, 0.6436, 0.4993, 0.7874, 0.674, 0.9785, 1.1728, 0.8413, 0.8551, 0.9013, 0.6538, 0.6638, 0.7677, 0.5024, 0.5271, 0.6126, 0.5484, 0.4288, 0.3551, 0.0919, 0.0453, 0.1227, 0.0519, 0.0579, 0.1992, 0.1637, 0.1839, 0.1971, 0.1884, 0.2185, 0.3436, 0.4947, 0.5066, 0.311, 0.2335, 0.316, 0.3941, 0.6387, 0.6074, 0.4394, 0.3273, 0.4334, 0.603, 0.4536, 0.7614, 0.9034, 1.2587, 0.8684, 0.8266, 0.7103, 0.825, 1.0624, 1.0149, 1.0069, 1.3809, 1.0697, 1.0325, 0.9254, 1.0079, 0.8898, 0.6268, 0.6775, 0.6812, 0.7588, 0.7388, 0.4107, 0.4342, 0.3783, 0.3859, 0.3095, 0.3855, 0.2828, 0.4024, 0.4761, 0.7083, 0.638, 0.5391, 0.4126, 0.77, 0.9764, 1.2536, 1.309, 0.9585, 0.6057, 0.6975, 0.6793, 0.7947, 0.6546, 0.6944, 0.6431, 0.9342, 0.9114, 0.5548, 0.4001, 0.4192, 0.227, 0.0789, -0.1073, -0.0999, 0.0594, 0.0649, 0.1418, 0.1857, 0.2109, 0.2305, 0.2053], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0824, -0.1161, -0.0911, -0.0964, -0.0417, -0.0647, -0.0645, -0.0393, -0.1396, -0.1417, -0.1131, -0.1415, -0.146, -0.1544, -0.1424, -0.1322, -0.0963, -0.1355, -0.1726, -0.166, -0.2722, -0.2021, -0.2253, -0.2185, -0.3137, -0.2459, -0.168, -0.2375, -0.1714, -0.1815, -0.2148, -0.2372, -0.1692, -0.1761, -0.1391, -0.1444, -0.0866, -0.0761, -0.1215, -0.0834, -0.0399, -0.1033, -0.09, -0.0683, -0.0704, -0.1164, -0.144, -0.1248, -0.1552, -0.132, -0.1366, -0.1435, -0.1641, -0.1723, -0.2116, -0.1751, -0.2868, -0.2891, -0.2787, -0.3548, -0.3968, -0.2496, -0.1503, -0.1639, -0.0697, -0.1132, -0.1485, -0.1476, -0.1117, -0.1355, -0.1363, -0.1249, -0.1291, -0.0985, -0.1196, -0.1207, -0.1021, -0.046, -0.0293, 0.0344, 0.0167, -0.0305, -0.0582, -0.0004, -0.0469, 0.1408, -0.0132, 0.0073, -0.0246, 0.046, 0.0337, -0.0284, -0.0014, 0.0116, 0.0649, 0.0753, 0.0479, 0.0207, 0.0422, 0.0399, 0.0403, 0.0463, 0.0155, 0.0062, 0.0457, -0.0167, 0.0492, 0.0127, -0.0044, -0.0236, -0.0086, 0.1263, 0.1495, 0.0472, -0.0606, -0.0694, -0.0353, 0.0159, 0.0595, 0.0631, 0.0561, 0.0716, 0.078, 0.0591, 0.0204, -0.0092, 0.0256, 0.0435, 0.0661, 0.0422, 0.0548, -0.0123, -0.0622, 0.0332, 0.1388, 0.1102, 0.1034], "obv": [0, -42013912, -74150472, -98222198, -36618078, 21236722, -31181882, 33211969, -41689950, -88788124, -44033300, -80884156, -106367858, -136429387, -166532459, -207488295, -146038538, -79415474, -107064670, -17615808, -87516918, -146556310, -202450912, -161290230, -116635925, -62587233, -15609767, 35391478, -4172890, -39139108, -11431504, -41775169, -70569717, -43816045, -62679295, -21399503, 30145474, -4050338, -29723415, -51912916, -79111079, -113248815, -142079584, -70695446, 15802508, 99064114, 31699638, 81473121, 30723463, 2425372, -25144214, 17847486, -23549386, 35403750, 6832975, 78066156, 100505152, 17111915, 80670247, 189815564, 108667270, 175859605, 266248164, 216331209, 248611542, 293914163, 254562311, 225046573, 193965171, 163953647, 134373441, 173569137, 124322590, 115725365, 146896008, 98381421, 40992630, -24213294, -87482983, -35327836, 47537772, 173697182, 85682522, -6700942, -49412541, -959947, 35291589, 84983656, 30785561, -5409570, -26494114, -9449631, 31413107, -2702964, 32158732, 88095365, 169199687, 109811327, 60990343, 13986674, 59714341, 163184326, 245873651, 342252179, 522231049, 315175753, 471466031, 336039677, 404480187, 338347771, 220241875, 278844486, 382194182, 485944402, 609664764, 538039237, 581797809, 547763599, 589609021, 551990341, 598535960, 575778587, 633258256, 716694435, 803367105, 677157679, 600548942, 550250774, 597433381, 739431119, 891497555, 1036247666, 872721577, 753142540, 841070034, 934453314, 1030267022, 920663108, 969531153, 891788736, 988534183, 1090137080, 1070317000, 1054422135, 1118283352, 1105574572, 1094819428, 1079974152, 1069221116, 1091455991, 1081331250, 1133067844, 1211691375, 1159209279, 1095140261, 1054166110], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 10.43, 10.35, 9.78, 9.5, 9.76, 10.2, 10.61, 10.46, 9.76, 9.11, 8.73, 9.11, 9.79, 10.88, 12.44, 13.0, 12.36, 12.38, 12.63, 12.68, 13.11, 12.91, 12.02, 11.39, 10.8, 10.89, 10.97, 11.92, 14.02, 16.76, 18.95, 21.27, 22.78, 23.97, 25.48, 26.38, 26.98, 27.68, 28.35, 28.31, 28.05, 26.51, 24.84, 23.19, 21.55, 20.25, 19.02, 17.87, 16.6, 15.54, 14.61, 13.9, 13.21, 13.64, 14.37, 13.86, 13.39, 12.95, 12.23, 11.56, 11.35, 10.75, 10.05, 9.44, 9.4, 9.37, 9.21, 9.89, 11.35, 12.7, 13.76, 14.42, 15.38, 17.19, 18.88, 21.0, 24.37, 27.79, 30.76, 33.2, 35.67, 38.27, 38.11, 37.91, 38.11, 38.55, 39.06, 37.95, 36.83, 35.51, 34.35, 33.07, 32.11, 31.22, 30.84, 30.69, 31.28, 32.75, 33.86, 34.46, 35.22, 36.86, 38.8, 41.19, 43.41, 42.73, 41.97, 41.28, 40.95, 39.47, 38.4, 37.72, 37.96, 38.45, 37.71, 36.3, 34.6, 32.75, 30.48, 29.37, 28.8, 27.73, 27.0, 26.16, 24.8, 23.63, 22.62, 21.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 16.09, 20.57, 23.08, 21.92, 27.4, 25.58, 23.79, 20.84, 19.13, 20.44, 23.54, 22.48, 25.3, 23.25, 22.38, 24.41, 23.37, 22.03, 20.9, 20.04, 21.83, 23.96, 22.79, 21.67, 20.35, 19.64, 18.23, 17.22, 20.31, 27.87, 30.26, 30.72, 29.31, 30.49, 28.91, 27.26, 24.82, 23.53, 27.93, 26.61, 29.37, 37.72, 39.9, 37.17, 38.14, 35.1, 32.97, 34.47, 32.24, 31.19, 30.86, 30.15, 28.89, 27.84, 25.43, 24.56, 23.58, 22.5, 21.86, 23.16, 22.34, 21.66, 21.77, 20.67, 20.03, 22.64, 27.44, 27.47, 23.15, 22.05, 21.05, 22.04, 23.51, 24.88, 23.53, 22.69, 21.98, 25.46, 24.24, 22.72, 26.77, 30.23, 27.95, 27.06, 25.73, 26.43, 31.45, 30.07, 33.28, 45.43, 45.74, 41.91, 37.93, 38.1, 39.85, 34.09, 32.69, 34.4, 34.38, 32.82, 28.48, 27.65, 26.61, 26.23, 24.99, 25.26, 24.46, 26.14, 26.11, 29.89, 35.0, 32.67, 30.48, 29.88, 36.77, 37.65, 41.83, 37.46, 32.78, 30.78, 29.82, 30.96, 27.49, 28.64, 28.97, 33.05, 32.53, 29.3, 28.05, 26.5, 25.14, 24.02, 22.25, 21.33, 23.53, 22.88, 23.28, 25.95, 24.82, 23.65, 22.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 26.05, 23.22, 21.55, 21.82, 18.89, 17.51, 19.83, 27.52, 28.39, 26.94, 24.99, 23.86, 22.47, 25.33, 26.95, 25.61, 26.26, 28.65, 28.82, 27.62, 25.92, 24.26, 23.08, 23.35, 27.0, 28.67, 30.42, 33.94, 30.68, 25.73, 23.5, 22.28, 22.43, 20.88, 23.52, 27.01, 26.43, 25.06, 21.95, 20.91, 17.9, 15.68, 12.45, 13.28, 12.22, 14.18, 14.34, 13.04, 14.45, 15.1, 14.24, 13.84, 16.3, 16.85, 22.32, 23.04, 22.74, 22.38, 23.38, 21.83, 21.05, 21.72, 21.01, 21.76, 21.96, 20.82, 18.61, 16.9, 26.76, 25.49, 24.34, 23.36, 22.18, 20.91, 22.21, 23.1, 22.63, 21.28, 20.26, 19.72, 18.32, 16.16, 14.94, 15.38, 16.12, 14.92, 13.23, 12.65, 11.5, 8.61, 7.38, 7.57, 8.07, 7.34, 6.48, 16.04, 15.64, 14.48, 13.27, 12.22, 17.64, 17.58, 18.37, 17.78, 17.94, 16.97, 16.43, 15.38, 14.45, 13.13, 11.09, 11.39, 12.36, 11.3, 9.72, 8.28, 6.74, 6.04, 16.2, 15.81, 15.26, 14.35, 18.26, 17.36, 16.01, 13.79, 12.41, 16.43, 19.48, 20.62, 21.14, 24.52, 30.08, 32.91, 31.08, 32.63, 31.65, 29.95, 29.35, 28.62, 28.91], "ad": [-32625579.0, -74261565.0, -105680565.0, -128680428.0, -84123987.0, -72124020.0, -70717404.0, -7555957.0, -49782574.0, -76496839.0, -54610554.0, -78785748.0, -98113161.0, -115085132.0, -135325625.0, -150898145.0, -112330277.0, -112582796.0, -134190179.0, -78183361.0, -146416204.0, -165118159.0, -204081737.0, -171959328.0, -150174949.0, -137711616.0, -110448712.0, -146835101.0, -186232876.0, -184011490.0, -186746122.0, -214168330.0, -241729494.0, -247080243.0, -256375197.0, -239109945.0, -235094527.0, -263407129.0, -278888427.0, -297190722.0, -300349253.0, -331164307.0, -359212370.0, -404146336.0, -342439413.0, -274005197.0, -307950583.0, -289172386.0, -339007625.0, -363346313.0, -384766180.0, -357500662.0, -393205530.0, -371164760.0, -386587897.0, -319758904.0, -303782351.0, -379047343.0, -361396212.0, -340202956.0, -417133652.0, -435864941.0, -442841336.0, -488951015.0, -476291951.0, -434113631.0, -443213102.0, -454238599.0, -476772618.0, -506102764.0, -535038206.0, -528740544.0, -574362840.0, -582960065.0, -562342508.0, -601154233.0, -597527388.0, -657144304.0, -715292103.0, -713406926.0, -652283388.0, -586352956.0, -606592928.0, -561486620.0, -595354439.0, -590769374.0, -598452546.0, -573966761.0, -625121307.0, -656242315.0, -671487803.0, -666962722.0, -678969308.0, -713085379.0, -694128372.0, -713341387.0, -649173049.0, -689842320.0, -677363472.0, -695058951.0, -684658167.0, -646723518.0, -606989765.0, -610108375.0, -430129505.0, -608334972.0, -587866304.0, -611765154.0, -553780886.0, -602942697.0, -719086023.0, -669324301.0, -658361153.0, -592771878.0, -548027725.0, -619565889.0, -609389532.0, -609944930.0, -602098949.0, -619347028.0, -597592911.0, -618932298.0, -596052056.0, -529723831.0, -458043236.0, -530299354.0, -568708080.0, -618050682.0, -586788862.0, -615697039.0, -528478944.0, -430759563.0, -580145103.0, -694029931.0, -661533114.0, -678032357.0, -582218649.0, -503722904.0, -488992840.0, -516578876.0, -462777178.0, -465879076.0, -482285169.0, -491836304.0, -474820019.0, -486321452.0, -496827195.0, -510987327.0, -520010658.0, -535515709.0, -544724192.0, -507086710.0, -542203167.0, -544752557.0, -545666388.0, -574720801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49570116.6, 50124849.0, 49608543.4, 48943257.6, 49542237.9, 46392133.1, 44702236.7, 45605352.0, 45828273.3, 41103001.0, 45338069.8, 47852698.4, 50071552.0, 53112642.0, 54222557.3, 55677680.6, 56986966.2, 55539737.1, 53977555.2, 55169072.4, 49720808.0, 45501457.4, 42631884.7, 39921879.3, 38481178.3, 35902072.8, 34625182.8, 35081933.9, 33401390.6, 32012261.5, 30734589.8, 30683645.7, 31063052.8, 31066674.9, 35529721.5, 42293191.9, 46491373.3, 48073323.2, 49631090.3, 52138748.4, 52749607.4, 52786749.7, 53672146.1, 54928756.4, 53685656.2, 47892938.3, 46690095.8, 42197547.8, 45559523.2, 46840390.6, 54925113.2, 60282984.0, 62703047.5, 67602216.2, 66698598.1, 67069553.9, 64476497.9, 66167783.5, 60780033.6, 57532340.6, 49618961.3, 44462152.5, 41662488.6, 37548287.4, 33416314.4, 33305345.4, 33626542.0, 35430235.9, 38999254.5, 42218083.2, 44432445.5, 49760985.7, 58457357.1, 62334168.4, 70712792.3, 71866887.9, 71860688.6, 69746963.1, 68195577.4, 67288418.0, 65692416.4, 59514310.0, 48602817.3, 43887625.1, 38060885.8, 37275895.5, 38024299.4, 42509578.0, 43479207.3, 42941496.2, 44022350.0, 46486662.3, 55129212.5, 59311871.2, 65538116.9, 80049834.3, 95161700.6, 102680296.2, 110284095.6, 112246048.2, 114158922.9, 121396745.8, 116910008.4, 118976045.5, 119713214.7, 114087363.9, 100544387.0, 89291216.4, 79152002.0, 76492493.2, 73641119.6, 66485091.9, 62900568.1, 58313565.4, 56282161.3, 52577392.1, 58035782.0, 61320798.5, 62947194.3, 63480912.8, 73918818.6, 84470900.3, 96670174.1, 107274816.1, 110889101.9, 111014584.3, 107731969.7, 109652466.8, 115583041.4, 115751585.2, 109326053.1, 103793954.2, 99479232.8, 85108631.9, 74740214.7, 72333587.0, 64266137.0, 55760280.6, 46284416.8, 42472915.9, 36922161.7, 28260091.1, 23273460.8, 29153805.9, 32812529.0, 32833309.1, 35659846.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 0.951, 0.899, 0.844, 0.812, 0.781, 0.762, 0.773, 0.752, 0.749, 0.733, 0.742, 0.753, 0.751, 0.831, 0.948, 1.01, 1.04, 1.087, 1.123, 1.188, 1.228, 1.264, 1.309, 1.261, 1.14, 1.096, 1.01, 1.063, 1.073, 1.19, 1.258, 1.276, 1.32, 1.283, 1.28, 1.227, 1.269, 1.169, 1.103, 0.946, 0.847, 0.791, 0.704, 0.652, 0.674, 0.697, 0.739, 0.805, 0.864, 0.895, 0.966, 1.077, 1.117, 1.242, 1.252, 1.268, 1.221, 1.218, 1.208, 1.234, 1.161, 0.98, 0.916, 0.803, 0.785, 0.795, 0.864, 0.866, 0.845, 0.857, 0.895, 1.02, 1.075, 1.128, 1.269, 1.392, 1.433, 1.491, 1.514, 1.53, 1.602, 1.59, 1.607, 1.608, 1.479, 1.291, 1.142, 1.019, 0.99, 0.953, 0.851, 0.803, 0.739, 0.699, 0.639, 0.686, 0.726, 0.748, 0.755, 0.847, 0.93, 1.049, 1.131, 1.16, 1.199, 1.214, 1.264, 1.346, 1.358, 1.277, 1.222, 1.152, 1.018, 0.927, 0.92, 0.838, 0.738, 0.618, 0.575, 0.503, 0.392, 0.318, 0.395, 0.451, 0.456, 0.515], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.28, 48.79, 2.4, -140.75, -157.66, -94.53, -37.26, -30.78, 23.48, -57.26, -113.45, -59.74, -98.47, -141.58, -140.84, -124.81, -78.5, -39.37, -39.33, -50.99, -112.12, -153.55, -180.33, -215.53, -127.86, -27.4, 79.04, 109.52, 105.38, 110.97, 53.43, -1.17, 20.56, 14.97, 79.69, 71.68, 118.66, 238.78, 196.15, 116.77, 135.95, 79.9, 61.58, 86.73, 21.0, -0.84, 8.55, 15.15, -21.58, -40.05, -105.69, -143.85, -135.97, -143.68, -148.33, -116.27, -103.91, -99.23, -86.93, -85.67, -85.64, -58.68, -19.87, 4.58, -87.25, -78.59, -69.89, -38.43, 22.75, 71.93, 16.48, -45.81, -40.93, 49.07, 22.45, 57.18, 150.34, 230.93, 162.21, 108.82, 80.11, 97.95, 166.5, 162.89, 170.02, 294.89, 266.5, 196.04, 152.26, 156.99, 139.84, 67.22, 44.29, 50.31, 62.91, 62.9, 8.45, -22.98, -38.3, -38.58, -54.54, -45.51, -61.51, -42.53, -27.63, 32.13, 79.75, 23.3, -4.0, 53.27, 170.2, 240.6, 294.04, 212.82, 79.82, 57.64, 60.51, 78.08, 31.82, 60.96, 58.98, 123.69, 147.37, 42.16, -28.58, -37.36, -90.52, -147.03, -226.15, -231.82, -163.0, -152.13, -122.25, -95.04, -88.31, -80.73, -83.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6669, -20.065, -5.9679, 1.3044, -13.7995, -2.3054, -8.0257, -18.7174, -18.0595, -7.4234, -10.6017, -5.1069, -3.7316, 1.989, -4.3823, 0.8808, -7.7437, -17.01, -17.3452, -29.4655, -25.1154, -17.1066, 5.117, -2.8448, -7.6931, -20.6625, -23.3071, -30.106, -30.6132, -21.4877, -5.0845, 12.5601, 19.3725, 19.8791, 17.0815, 2.351, -8.2384, 2.4095, -2.1603, 22.3518, 20.975, 53.7368, 99.8079, 55.8155, 27.3378, 21.1772, 8.0469, 8.8968, 19.8143, 12.538, 23.2922, 18.4899, 22.8632, 2.516, 3.2662, -22.4433, -35.4687, -23.6744, -29.7887, -35.6626, -20.3615, -25.6891, -30.2164, -22.747, -26.2305, -28.5188, -21.7246, -11.0823, -9.0165, -6.0874, -8.0089, -7.7409, -0.1715, 9.4224, -1.489, 0.3633, -1.8251, 1.2421, 7.5035, 4.0239, 2.5222, -1.9214, 11.149, 14.5186, 20.3845, 13.5979, 15.0019, 17.9082, 21.9976, 29.3393, 74.6721, 59.6998, 60.138, 60.4473, 67.8209, 56.1502, 17.6039, 33.4514, 35.7927, 48.0989, 43.0451, 8.7577, 9.9348, 4.7168, -19.2178, -15.2808, -13.5935, -14.9172, -18.0188, -11.5968, 12.4983, 4.6115, -0.7584, -11.1215, -1.9564, 25.3843, 42.3289, 68.7376, 47.732, 25.6614, 26.2739, 31.2981, 33.7462, 20.8339, 15.974, 16.6667, 42.3202, 50.6189, 15.8245, 2.2175, -10.6109, -30.0088, -28.2935, -27.3636, -38.1909, -31.9578, -41.1235, -33.8788, -35.36, -34.5077, -44.8464, -49.0919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 24.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 24.0, 24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -4.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6965, -12.5632, -16.5487, -15.5433, -15.6479, -10.4889, -7.8051, -9.0246, -8.8482, -13.4415, -14.5975, -18.6301, -22.814, -17.1211, -4.5197, 2.2727, 1.255, 2.233, 0.6646, -2.1665, -5.1632, 0.3857, -1.871, 6.6829, 4.9078, 14.8665, 26.6639, 16.2478, 18.4755, 22.4203, 12.7783, 14.3404, 18.7067, 10.455, 11.1174, 13.4558, 11.1743, 6.6385, 3.883, -5.1252, -8.1062, -7.2947, -11.3995, -14.8017, -11.4846, -14.6944, -15.0299, -15.9947, -17.4949, -17.1304, -13.4259, -9.0624, -9.3618, -14.9773, -16.9036, -14.8514, -12.6397, -8.0073, -8.2117, -8.7337, -8.5198, -6.8985, -4.652, -5.1026, -1.5263, 1.219, 9.2064, 5.3298, 5.7516, 4.8464, 7.1555, 12.4363, 13.3272, 14.9584, 36.4438, 30.1792, 32.8003, 30.2855, 38.5124, 34.4711, 20.4158, 23.9586, 24.8823, 29.7177, 29.1068, 12.1731, 12.1409, 8.8039, 8.6425, 4.9323, 6.9739, 3.0005, 6.1158, 7.5524, 11.9061, 8.4764, 4.8065, 0.7303, 8.1724, 12.2426, 25.8478, 41.4543, 28.166, 9.539, 14.3091, 14.6256, 22.3616, 16.2333, 19.786, 18.577, 35.5526, 35.2709, 16.0868, 8.1655, 9.3632, 0.4138, -7.9868, -21.6154, -29.0853, -24.5002, -29.843, -28.7207, -30.2421, -31.5515, -32.771, -37.3961], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.265152, 119.567292, 66.285079, 44.547726, 32.963908, 25.656876, 20.623876, 16.833436, 13.939089, 11.689625, 9.923948, 8.507289, 7.349431, 6.355492, 5.498743, 4.770307, 4.129611, 3.550577, 3.034009, 2.573702, 2.183828, 1.85937, 1.581637, 1.339943, 1.111859, 0.896271, 0.680852, 0.457582, 0.25498, 0.114996, 0.044219, 0.01849, 0.026233, 0.04858, 0.068612, 0.07173, 0.078706, 0.076362, 0.093845, 0.116013, 0.172943, 0.290594, 0.406315, 0.521977, 0.644077, 0.730519, 0.791971, 0.846567, 0.865594, 0.862152, 0.85116, 0.829118, 0.787808, 0.728469, 0.632601, 0.511649, 0.38336, 0.246638, 0.104054, -0.023325, -0.143742, -0.254968, -0.357019, -0.453118, -0.539339, -0.603612, -0.636295, -0.646662, -0.658341, -0.677743, -0.695041, -0.705044, -0.698366, -0.683275, -0.667836, -0.655287, -0.64143, -0.62037, -0.59871, -0.566495, -0.521045, -0.443574, -0.362331, -0.28173, -0.209126, -0.137264, -0.050537, 0.045183, 0.148213, 0.326767, 0.524406, 0.733178, 0.930411, 1.136324, 1.321314, 1.433691, 1.50208, 1.538741, 1.566252, 1.58268, 1.540495, 1.465184, 1.363871, 1.251928, 1.130872, 1.018261, 0.906993, 0.811926, 0.738139, 0.696929, 0.671708, 0.648934, 0.61693, 0.601199, 0.607964, 0.666202, 0.796797, 0.932147, 1.013211, 1.066477, 1.096844, 1.127411, 1.137959, 1.139884, 1.129674, 1.150326, 1.189651, 1.195313, 1.160339, 1.101651, 1.008785, 0.879324, 0.703745, 0.490629, 0.274461, 0.055989, -0.148842, -0.33477, -0.501281, -0.649091, -0.78736], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.053, 103.1559, 95.7817, 85.5349, 75.0207, 65.148, 56.2431, 48.3612, 41.4768, 35.5193, 30.4003, 26.0217, 22.2872, 19.1009, 16.3804, 14.0584, 12.0727, 10.3682, 8.9014, 7.6359, 6.5455, 5.6082, 4.8029, 4.1103, 3.5106, 2.9878, 2.5264, 2.1126, 1.7411, 1.4159, 1.1415, 0.9169, 0.7388, 0.6007, 0.4943, 0.4098, 0.3436, 0.2901, 0.2509, 0.2239, 0.2137, 0.2291, 0.2645, 0.316, 0.3816, 0.4514, 0.5195, 0.5849, 0.6411, 0.6853, 0.7185, 0.7406, 0.75, 0.7457, 0.7231, 0.6808, 0.6213, 0.5464, 0.4579, 0.3617, 0.2606, 0.1575, 0.0546, -0.047, -0.1454, -0.2371, -0.3169, -0.3829, -0.438, -0.4859, -0.5277, -0.5632, -0.5902, -0.6088, -0.6206, -0.6276, -0.6303, -0.6283, -0.6224, -0.6112, -0.5932, -0.5633, -0.5231, -0.4748, -0.4217, -0.3648, -0.3019, -0.2325, -0.1564, -0.0597, 0.0571, 0.1923, 0.3399, 0.4992, 0.6636, 0.8176, 0.9545, 1.0714, 1.1703, 1.2528, 1.3103, 1.3413, 1.3458, 1.327, 1.2878, 1.2339, 1.1685, 1.0972, 1.0254, 0.9597, 0.9021, 0.8515, 0.8046, 0.7639, 0.7327, 0.7194, 0.7349, 0.7743, 0.8221, 0.871, 0.9162, 0.9584, 0.9943, 1.0234, 1.0447, 1.0658, 1.0906, 1.1115, 1.1213, 1.1174, 1.0956, 1.0524, 0.9827, 0.8842, 0.7623, 0.621, 0.4671, 0.3067, 0.1451, -0.0137, -0.1685], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8326, -27.3059, -28.2118, -25.0273, -23.6467, -23.0959, -24.7127, -26.6019, -31.4665, -36.6264, -37.093, -30.5883, -19.2297, -9.7682, -1.336, 5.7393, 8.5563, 9.1004, 13.119, 15.6402, 27.1599, 32.4886, 40.9737, 58.2352, 63.1009, 62.4354, 62.2261, 57.1404, 53.7379, 51.5957, 46.4003, 41.6641, 38.0686, 32.7444, 22.447, 15.4617, 2.302, -12.5681, -21.4274, -30.9501, -40.9502, -43.6723, -47.1436, -50.5127, -51.0201, -51.3265, -50.741, -45.6117, -37.3185, -30.1807, -24.3895, -20.3611, -17.598, -12.7362, -6.0496, -2.6809, -0.0332, 0.6372, 0.5168, 0.746, -0.0008, 1.7973, 4.1254, 10.0989, 13.8212, 17.1998, 18.9052, 21.9922, 27.3913, 32.5335, 37.9839, 58.6551, 70.4609, 80.6342, 85.9665, 96.0282, 101.1546, 94.0555, 89.8258, 84.1183, 81.6638, 77.3343, 59.5007, 45.5318, 31.7952, 16.2221, 2.4143, -7.0888, -13.3261, -18.3871, -20.4514, -16.2769, -12.9095, -7.817, -6.2342, -0.5983, 9.9047, 26.1441, 47.6252, 60.3879, 61.0224, 61.2367, 60.2245, 61.0741, 58.1317, 55.2672, 49.4302, 50.9412, 51.293, 41.174, 31.0681, 23.0845, 9.7674, -3.1597, -17.3567, -32.0506, -42.6541, -53.6952, -61.8914, -67.8007, -70.4151, -73.1312, -76.3727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.38, -24.48, -6.42, 1.35, -16.07, -2.46, -8.01, -22.79, -18.75, -7.39, -11.82, -5.37, -3.9, 2.08, -4.15, 0.82, -9.06, -20.18, -19.36, -48.06, -42.38, -26.35, 8.43, -5.07, -14.9, -40.69, -44.82, -51.5, -49.38, -30.73, -6.15, 13.59, 20.65, 21.17, 17.45, 2.67, -9.31, 2.51, -2.12, 19.1, 17.15, 36.89, 55.67, 32.4, 22.82, 20.25, 6.72, 7.44, 15.55, 8.79, 15.73, 13.82, 16.48, 2.19, 2.75, -22.43, -48.16, -32.8, -41.87, -55.29, -30.95, -38.44, -53.07, -43.13, -50.2, -60.81, -42.79, -20.22, -16.65, -10.51, -13.04, -13.0, -0.29, 14.63, -2.77, 0.66, -3.21, 2.14, 12.49, 6.56, 4.5, -4.03, 18.76, 22.69, 32.75, 22.89, 25.13, 29.79, 36.34, 46.97, 71.89, 53.06, 54.02, 52.44, 56.6, 47.17, 15.13, 26.93, 28.32, 35.34, 33.66, 6.6, 7.5, 3.65, -25.59, -20.28, -18.36, -19.44, -27.69, -17.36, 18.18, 7.33, -1.18, -19.09, -2.91, 37.88, 50.96, 65.01, 39.73, 17.52, 18.66, 21.97, 24.39, 15.08, 12.79, 13.08, 28.25, 32.95, 10.56, 1.54, -9.5, -33.39, -29.63, -25.25, -37.01, -29.24, -42.26, -33.75, -37.39, -36.43, -67.83, -71.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8416, -2.3892, -4.282, -6.3249, 0.6849, 4.8699, 1.4828, 9.9116, 9.8379, 5.4451, 1.9815, -5.6793, -2.2998, 3.212, 1.3388, 6.0377, 4.1728, -3.0649, 0.7383, -1.0109, -2.2511, -3.5987, -3.1654, 0.0434, 3.387, 3.1311, 2.0731, -0.7519, -4.4051, -3.0086, -7.4918, -2.2801, 7.5346, 10.7034, 11.4262, 8.4116, 10.773, 5.3583, 1.8168, 2.9694, 2.7456, 9.0066, 5.8445, 10.8886, 20.8068, 32.3144, 11.2092, 14.5279, 10.7106, 6.5749, 11.5771, 4.2588, 0.0758, 1.5995, 1.8241, -0.1385, -0.9583, -1.2164, -7.0224, -5.8985, -4.6197, -6.4986, -3.1578, -3.0349, -3.9312, -2.3921, -1.5716, -3.231, -0.2561, 5.0599, 6.8006, -0.2062, -1.1101, -0.9558, 0.7733, 2.6277, 4.7585, 2.7006, 0.2567, -0.2301, 3.1201, 2.6843, 2.8442, 6.2416, 9.6199, 7.9276, 3.7131, 3.6362, 4.938, 9.5665, 7.3983, 10.456, 24.5875, 28.5169, 19.4728, 17.6009, 18.3468, 22.9494, 15.3282, 2.492, 6.6755, 8.771, 9.0912, 8.8464, -3.7813, -3.6148, -2.4494, -1.1711, 0.6663, 0.0135, 3.0408, 4.0027, 8.8675, 18.7677, 7.4853, 5.8569, 7.1523, 18.9406, 23.9562, 35.449, 30.874, 17.7251, 5.6874, 5.4982, 8.572, 3.7634, 6.9823, 10.6657, 21.7723, 24.1483, 7.7713, -3.6289, -1.5205, -7.839, -12.7977, -21.7923, -22.792, -14.5674, -16.2821, -12.5261, -5.2038, -6.2332, -5.3485, -6.2701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3698, -7.7608, -8.3355, -11.5379, -11.0789, -2.9694, -3.869, -5.4102, 1.5328, -2.5329, -13.0034, -15.699, -8.4146, -5.4697, -3.9039, -0.6718, -5.2423, -7.2769, -4.5837, -5.5401, -8.2668, -8.8018, -7.2684, -5.1696, -2.8468, -1.4773, -2.5178, -6.2018, -7.4881, -9.3436, -11.8875, -6.7355, -8.3576, 1.9915, 6.3343, 4.0357, 4.1496, 0.525, -3.4442, -5.4044, -2.0281, -3.0966, 1.3494, -3.9097, 8.3754, 5.9898, 2.5072, 4.2844, 0.3777, -1.2021, -0.2774, -2.7823, -3.9818, -5.3223, -1.4876, -4.4248, -4.9364, -10.8532, -10.6723, -10.0456, -9.2143, -9.2533, -9.5028, -6.3168, -6.6064, -5.1767, -5.7485, -5.7073, -4.2739, -3.5227, -0.7676, -11.6331, -5.3368, -4.8443, -2.5583, -1.4895, 0.1539, -1.5559, -2.4831, -2.4863, -0.9231, -0.6801, -1.4885, 1.6493, 1.0143, 2.6065, 1.4868, 0.2419, -0.1535, 1.3702, 4.3234, 3.9768, 2.2349, 14.7599, 11.3164, 8.0967, 9.7212, 10.5002, -1.4937, -2.1403, -1.7005, -0.783, -0.0735, -7.5263, -7.2156, -7.8976, -5.9636, -6.2227, -4.9943, -3.1912, -3.1289, -1.9374, -0.3671, 1.6263, 0.1575, -1.5008, -1.7827, 2.2185, 4.4787, 7.7952, 14.711, -2.8205, -4.226, 0.0174, -0.6027, -9.8139, -0.7348, -1.7137, -1.978, 6.5777, -2.6787, -8.0889, -11.0905, -11.839, -16.2477, -24.3923, -26.522, -17.9374, -18.4921, -16.8561, -12.7938, -12.2032, -11.6585, -11.7701], "thermo_temp": [null, 6.6104, 6.214, 5.3418, 7.8789, 11.2287, 5.54, 10.3566, 20.7132, 7.3735, 6.4419, 5.5896, 3.5282, 5.3716, 4.0534, 5.5202, 11.7639, 7.8393, 5.3517, 15.3218, 8.3051, 7.978, 14.9848, 10.0196, 6.1148, 8.6817, 5.2427, 6.7095, 9.4151, 4.212, 5.4112, 4.5292, 6.0157, 5.2031, 4.103, 6.0257, 6.2338, 4.6084, 4.5909, 5.5493, 3.083, 6.335, 4.8234, 8.5627, 15.8922, 8.7119, 5.0919, 4.3758, 6.6234, 4.8333, 5.2609, 8.3737, 4.7736, 12.1031, 4.4952, 14.7982, 13.5452, 26.3246, 8.7019, 10.2434, 10.3329, 7.777, 11.8545, 8.3936, 4.0576, 6.9218, 3.3117, 4.7239, 3.978, 9.6368, 3.6498, 4.1471, 4.5946, 2.7548, 6.3449, 3.2819, 2.6752, 2.7846, 4.1769, 2.4763, 4.0377, 8.5826, 7.5682, 14.301, 4.2267, 3.8885, 3.3316, 4.1371, 4.6046, 4.2565, 2.7398, 2.2562, 4.2629, 3.3644, 4.3328, 4.9118, 8.6056, 5.5407, 2.2263, 3.3943, 5.0915, 8.1963, 3.0749, 6.4792, 22.3526, 13.757, 8.1564, 9.5041, 9.2845, 12.4492, 16.8219, 4.6323, 8.376, 9.554, 9.1647, 16.3726, 3.4343, 4.2828, 3.5141, 5.0516, 5.6605, 3.2046, 6.3294, 5.9401, 9.2346, 17.1414, 7.3278, 7.3577, 9.5241, 16.7221, 19.4775, 27.6538, 16.163, 20.5457, 9.9134, 5.4808, 9.1747, 18.0798, 7.7171, 12.3793, 23.7503, 17.5706, 18.07, 7.51, 9.57, 8.75, 7.3, 12.24, 6.56, 8.75, 4.13, 4.33, 7.59, 5.97, 6.31, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.1257, 7.8196, 7.4141, 6.7076, 6.4647, 6.0263, 5.9342, 6.9942, 7.1478, 6.8213, 8.3668, 8.3556, 8.2869, 9.5047, 9.5983, 8.965, 8.9135, 8.2461, 7.9667, 8.23, 7.4995, 7.1198, 6.6488, 6.5337, 6.2917, 5.8938, 5.9178, 5.9752, 5.7267, 5.5202, 5.5255, 5.0814, 5.3093, 5.221, 5.8286, 7.6583, 7.8499, 7.3484, 6.808, 6.7744, 6.4215, 6.2105, 6.6038, 6.271, 7.3314, 6.8157, 8.2671, 9.2267, 12.3354, 11.6748, 11.4145, 11.2179, 10.5923, 10.8218, 10.3803, 9.2307, 8.8109, 7.811, 7.2497, 6.6549, 7.1971, 6.5521, 6.1148, 5.8384, 5.2778, 5.4718, 5.0736, 4.6375, 4.3006, 4.2781, 3.9505, 3.9664, 4.8057, 5.308, 6.9431, 6.4492, 5.9836, 5.5014, 5.2534, 5.1354, 4.9756, 4.5691, 4.1486, 4.1694, 4.023, 4.0793, 4.2307, 5.0261, 5.1197, 4.5936, 4.3756, 4.5057, 5.1767, 4.7946, 5.1009, 8.2376, 9.2411, 9.0439, 9.1276, 9.1561, 9.7548, 11.0398, 9.8748, 9.6023, 9.5935, 9.5155, 10.7623, 9.4299, 8.4941, 7.5886, 7.1273, 6.8606, 6.1959, 6.2202, 6.1693, 6.7266, 8.6202, 8.3852, 8.1984, 8.4394, 9.9454, 11.6785, 14.5831, 14.8703, 15.9022, 14.8133, 13.1165, 12.3998, 13.4325, 12.3934, 12.3908, 14.4562, 15.0224, 15.5765, 14.1099, 13.2845, 12.46, 11.5218, 11.6524, 10.7265, 10.3671, 9.2331, 8.3416, 8.205, 7.7986, 7.528, 7.1592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8885, 0.8408, 0.8717, 0.9703, 0.9585, 0.9308, 0.9668, 0.9225, 0.9023, 0.8882, 0.933, 0.9285, 0.9435, 1.0101, 0.9805, 0.9991, 1.0166, 0.9271, 0.9042, 0.8822, 0.8091, 0.8577, 1.0104, 1.0718, 0.975, 0.8756, 0.8204, 0.7313, 0.7243, 0.7793, 0.7715, 0.9364, 1.0449, 1.0513, 1.0535, 1.0035, 0.926, 0.8974, 0.9453, 0.9949, 1.0663, 1.0596, 1.2174, 1.1797, 1.1789, 1.1112, 1.0371, 1.0348, 1.0404, 1.034, 1.0552, 1.06, 1.0655, 1.0418, 0.9969, 0.9645, 0.8287, 0.7953, 0.8019, 0.7256, 0.7469, 0.7773, 0.7044, 0.7554, 0.7541, 0.7426, 0.7033, 0.8029, 0.8788, 0.7949, 0.8948, 0.904, 0.9414, 0.9828, 1.0202, 0.9621, 0.9604, 0.9492, 0.9907, 1.0024, 0.9776, 1.007, 0.9738, 1.2381, 1.1415, 1.1243, 1.0875, 1.1035, 1.144, 1.1818, 1.1826, 1.3209, 1.2861, 1.2567, 1.2851, 1.2623, 1.142, 1.1252, 1.1313, 1.148, 1.1553, 1.0709, 1.0402, 1.024, 1.0192, 0.8862, 0.8997, 0.9164, 0.8791, 0.8613, 1.0099, 1.0383, 1.0192, 0.9813, 0.9654, 1.101, 1.1381, 1.1859, 1.2232, 1.1053, 1.091, 1.1085, 1.1107, 1.0256, 1.0615, 1.0446, 1.0587, 1.1165, 1.0346, 0.9853, 0.9384, 0.8459, 0.7635, 0.843, 0.8227, 0.8003, 0.7724, 0.8378, 0.7871, 0.7749, 0.7164, 0.5704], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1348, 1.1636, 1.0697, 0.9994, 1.0559, 1.0254, 1.0018, 1.0901, 1.1419, 1.0806, 1.0633, 1.0393, 1.0365, 0.9734, 0.971, 1.0091, 1.0376, 1.1008, 1.0884, 1.2145, 1.2317, 1.1522, 1.0687, 0.9719, 1.0215, 1.1402, 1.1817, 1.2471, 1.3097, 1.0731, 0.9804, 0.8982, 0.8455, 0.837, 0.801, 0.8996, 0.9828, 0.9636, 0.9548, 0.8485, 0.8316, 0.7813, 0.6365, 0.6518, 0.8701, 0.8699, 0.9172, 0.9339, 0.9168, 0.9264, 0.9282, 0.925, 0.9194, 0.9827, 0.9736, 1.0406, 1.2146, 1.395, 1.2037, 1.3198, 1.2581, 1.2345, 1.3773, 1.2984, 1.2301, 1.3184, 1.2693, 1.1284, 1.0668, 1.0989, 1.0167, 1.0189, 0.9944, 0.917, 0.9215, 0.9422, 0.9568, 0.9757, 0.9225, 0.8976, 0.9314, 0.9508, 0.912, 0.8372, 0.866, 0.8573, 0.8569, 0.8088, 0.8562, 0.7602, 0.5661, 0.5429, 0.6617, 0.675, 0.6544, 0.6563, 0.779, 0.8698, 0.812, 0.7977, 0.8067, 0.8658, 0.9487, 0.9819, 1.1163, 1.1751, 1.1103, 1.1281, 1.1405, 1.1992, 1.0668, 0.8421, 0.9877, 1.0368, 1.0225, 0.8814, 0.7167, 0.6416, 0.6866, 0.7961, 0.8764, 0.8704, 0.8662, 0.8825, 0.8934, 0.9265, 0.8108, 0.7883, 0.8497, 0.9501, 0.9823, 1.0897, 1.1045, 1.0492, 0.9949, 0.9555, 0.9995, 0.9889, 0.9781, 1.0239, 1.1427, 1.2259], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26446822.51, -38756845.14, -43363709.92, -60015100.99, 20246965.26, 42067853.3, 17228974.54, 161799042.15, 87321557.64, 62977449.54, -47550412.26, -24149019.91, -6221373.05, 23363234.93, 22752510.78, 20224286.01, -18738755.86, -19329144.04, -6721489.43, -23203300.79, -37051591.46, -30622171.5, -27716446.07, 2835057.74, 17682355.46, 6490133.32, 2653239.88, -13803622.11, -17357340.37, -36411804.18, -50830226.37, 6734076.34, 154591362.8, 207740332.98, 167822577.76, 148302913.61, 111615053.56, 82724445.45, 54377471.91, 74461391.49, 43592209.82, 102945735.7, 78294388.7, 166692760.91, 180561155.06, 29297921.88, 44526778.33, 101587347.11, -24755571.82, -9477335.41, 49407376.67, -15590905.78, -7997839.78, 10908740.15, 293199.52, -14006090.49, -21057625.47, -52969949.4, -52421043.03, -35298597.25, -50755863.94, -45654740.24, -19913016.4, -36160758.06, -31484092.94, -33656428.39, -41972127.62, -32863981.97, 13389170.65, 88907094.28, 69828764.87, -16666174.93, -30062469.33, -13790031.22, -5279115.51, 17431178.4, 5238978.1, -4559910.58, -7513394.57, -4325199.82, 5908546.24, -1260787.83, 13089314.26, 25818473.89, 103446113.17, 48774924.87, 41250044.98, 26173241.97, 36586123.37, 107651989.58, 100882155.81, 109837517.3, 648840086.6, 371291156.35, 382221495.4, 290534935.66, 333364169.61, 251975130.17, -14785845.74, 19587674.35, 35656099.33, 108393251.43, 96084615.01, -70460376.51, -50596595.33, -51426031.7, -36500155.86, -40889413.22, -9291531.55, -16954570.88, 22193126.97, 52103468.43, 119197906.23, 67969980.61, 25700952.78, -4225479.57, 50413036.72, 138798533.93, 428017700.8, 704196670.9, 300412535.61, -52208378.16, 22088850.05, 20131954.48, 123021825.15, 4779841.54, 26190375.84, 4376136.11, 238312258.79, 220371564.42, 140274090.39, 105202945.07, 102307538.53, 72151157.12, 50689225.11, 17617127.0, 5484109.62, 23409724.5, 14236521.56, 35040743.54, 37223348.92, 30181323.42, 20286539.35, -7488700.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2947, 0.2297, -1.0842, -12.8409, -8.8398, -6.2454, -2.2227, -1.5391, -0.9204, -5.4778, -5.9989, -3.3198, -7.0536, -10.8459, -10.2696, -10.5811, -6.0485, -3.8015, -5.2905, -5.8983, -10.3702, -9.8389, -12.106, -15.3575, -10.094, 2.0358, 8.382, 7.3758, 8.7309, 6.6255, 3.4255, -0.6019, 3.8885, 0.4041, 7.9406, 5.3008, 14.0653, 21.9712, 7.9011, 9.6077, 13.0151, 2.9139, 3.5417, 6.3159, -2.3087, -3.2871, -0.6802, -2.4157, -5.8211, -7.8864, -15.9345, -17.5617, -15.8069, -18.4605, -19.4858, -14.7701, -17.0506, -16.3405, -12.855, -13.6928, -11.998, -8.1109, -3.5151, -1.6643, -5.0581, -7.1846, -4.9695, -2.6747, 1.0569, 0.5472, -0.5251, -1.6622, -0.7126, 0.9017, -0.4404, 2.3973, 4.1022, 10.1577, 5.2562, 4.9427, 3.386, 5.3969, 9.6624, 10.1833, 9.3215, 25.3288, 16.211, 18.2363, 15.6049, 23.2689, 17.7656, 3.4844, 6.3399, 6.9484, 11.3665, 9.8638, -5.6233, -4.3919, -6.3364, -5.3895, -7.5119, -4.663, -8.5966, -4.5823, -2.6715, 2.9975, 1.1052, -1.7194, -5.1793, 3.0464, 7.9777, 19.4293, 30.5719, 16.9429, -1.2529, 3.8735, 3.3931, 10.3959, 3.3067, 5.819, 3.2633, 18.9291, 18.893, 0.7441, -6.8696, -5.7271, -14.3081, -21.4819, -30.3718, -34.3505, -27.8338, -30.7806, -26.2219, -24.5086, -24.1128, -23.9487, -27.3161], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9019305.9495, 9471487.8675, 1103319.8242, -8569955.1101, -17148289.515, -25538829.5934, -31604504.3386, -18941185.5577, -12119157.9671, -15101663.3792, 2871450.4286, -11747402.9149, -22610519.234, -37396521.8744, -29824890.7997, -17084658.2506, -6353988.1523, 7288026.9242, 628815.8961, -14688227.4517, -18912192.6992, -19790998.1504, -27076575.8666, -36364993.899, -38561403.7205, -38911838.4426, -30024268.7325, -22381332.7941, -26228565.9588, -30343886.3019, -35092349.0417, -34849675.5168, -41387037.5232, -49223338.7237, -62251420.3532, -42287849.0587, -8502060.3555, -4708491.2062, 3246348.969, -9651188.0332, -21794200.3314, -31595917.6306, -24057962.9325, -30147806.4046, -22885424.0037, -22741318.0951, 648797.3232, 15241948.192, -4121710.0384, -6052236.8325, 451514.3222, -21406855.7377, -34362794.14, -38758822.1832, -51704929.589, -48272732.3129, -29059847.0243, -21453512.0525, -19899623.1131, -24624799.7605, -33651527.3791, -43491781.3695, -41559740.2721, -51507386.4803, -53629869.1127, -43062582.9659, -47174007.4734, -43413411.612, -56897330.8871, -75742567.5462, -75966465.3605, -49703619.1241, -13463352.1077, -3853838.3969, 14779682.6093, 10282754.681, 8967190.9812, 5169160.824, 10936429.1925, -3974901.106, -19615774.9719, -29081898.9978, -28870796.7471, -29980096.2828, -38563550.8399, -32537411.7493, -33227458.515, -10071873.9888, -12623732.508, -8549519.9101, -11735947.2907, -8663241.0833, 5451458.1586, 23372623.8318, 27586940.6747, 84069079.7765, 42831026.2983, 28579942.0951, 12547596.8456, 23297759.5126, 9935180.6838, -33389221.6703, -32244181.9502, -25356192.8593, 636043.982, 25448185.537, 10522992.5509, 6698527.7687, 4348299.438, 5487990.9135, -32705.0891, 4633566.2531, -668542.7395, 4503266.1508, 27314053.4405, 56970105.6009, 40932443.3151, 18429491.914, -8151588.1038, -8337669.9878, -16853880.5979, 8945597.8963, 49779224.3225, 14426742.8122, -37583239.8444, -45103496.3147, -49329406.0866, -16087516.0763, 23949859.1068, 42838363.9059, 37893707.711, 49544733.3767, 48820027.8811, 38865252.6719, 28220642.4877, 26714788.7922, 20010593.6475, 12106086.9213, 3266375.2636, -3517873.4461, -10906866.4689, -15868075.0791, -4479545.5208, -10586788.4167, -12933940.1717, -13009090.3419, -21101774.9337], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.84, 44.57, 51.57, 57.89, 51.54, 53.6, 62.77, 53.34, 55.77, 56.68, 56.37, 57.23, 62.11, 67.29, 66.5, 67.0, 65.42, 59.15, 59.47, 50.45, 41.63, 51.05, 60.94, 61.54, 55.22, 47.47, 39.11, 28.24, 29.71, 41.51, 47.74, 58.99, 66.88, 63.69, 68.45, 63.4, 57.6, 63.63, 62.14, 67.44, 66.79, 72.91, 76.05, 77.72, 67.83, 69.92, 59.58, 57.83, 60.41, 58.65, 58.05, 58.47, 62.62, 58.23, 58.01, 52.66, 49.62, 45.17, 47.03, 35.64, 44.14, 46.91, 30.89, 41.83, 40.44, 31.31, 34.72, 48.55, 57.19, 53.51, 57.65, 57.93, 63.15, 65.88, 66.82, 67.71, 70.51, 68.79, 75.7, 77.16, 75.7, 72.98, 72.89, 75.08, 67.28, 59.69, 60.62, 64.52, 66.55, 73.99, 81.68, 85.74, 72.44, 65.34, 66.79, 67.69, 60.34, 59.81, 64.16, 68.15, 70.05, 65.53, 62.42, 59.18, 54.86, 44.8, 54.02, 61.02, 60.04, 60.22, 72.2, 80.29, 71.58, 64.13, 60.46, 72.1, 79.85, 85.19, 71.07, 66.0, 60.84, 64.17, 65.49, 59.3, 58.61, 57.63, 63.34, 67.9, 66.13, 62.23, 54.83, 47.62, 56.47, 63.52, 69.81, 66.56, 60.58, 74.54, 74.7, 65.63, 50.76, 29.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0686, -20.4849, -23.9385, -15.6846, -5.6113, -10.2911, -11.098, -8.2067, -16.1631, -22.4869, -23.7912, -20.4062, -19.1441, -18.1863, -9.8609, -14.3934, -15.2168, -16.0236, -23.7092, -24.9731, -33.4873, -36.7176, -30.4941, -11.2056, 0.1253, -6.142, -18.3522, -21.0877, -27.1597, -26.1838, -19.6015, -17.0325, -8.3565, -1.3214, 0.6117, 2.5042, -5.0066, -13.2957, -13.8865, -11.1395, 1.3263, 5.3205, 10.041, 72.4876, 83.6336, 66.3999, 62.9819, 57.5162, 56.3049, 58.0839, 58.0516, 61.23, 61.8056, 61.9393, 53.7827, 51.3374, 37.729, -22.7852, -36.1029, -25.6964, -34.2911, -29.6546, -27.1957, -31.2676, -25.7012, -23.4916, -24.3634, -24.8439, -20.0517, -17.174, -14.3417, -8.9724, -8.7459, -7.2627, -0.5169, -0.565, -2.6406, -4.0453, -4.6395, -2.4639, -2.0871, -2.8186, -2.3118, -1.7709, 6.9204, 4.8797, 4.7246, 4.2973, 5.674, 4.8966, 7.8751, 18.8959, 24.4421, 21.3085, 21.1834, 24.9174, 29.022, 16.6733, 12.7333, 15.0665, 17.0555, 17.1173, 6.39, 2.0648, -0.2545, -8.8434, -14.2784, -11.7308, -11.3978, -13.7829, -19.277, -5.5975, 4.6317, -1.1194, -4.8456, -3.7036, 12.5113, 22.7879, 41.0321, 43.1297, 24.1137, 17.8349, 18.7833, 19.2639, 12.4971, 16.7669, 12.1124, 30.5711, 42.3967, -8.9461, -36.0822, -43.8055, -73.2592, -92.8198, -89.3103, -98.9464, -94.0008, -102.3654, -96.1288, -101.1746, -104.591, -119.4191, -131.5268], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2211, -2.5184, 91.2145, 176.769, -55.1179, 54.6092, 33.3517, -8.3152, -25.3763, -12.6066, -0.2246, 46.6688, 84.3432, 69.6562, 31.4297, -14.6246, -54.9101, -54.4547, 4.1424, -70.0905, -73.0144, -30.0809, -7.7818, -16.9212, -42.5071, -58.9454, -42.1038, -33.0649, -27.1295, 104.1517, 212.1813, 174.3954, 133.9487, 86.0436, 169.0398, -31.4481, -46.5135, 25.7221, 61.2462, 165.6803, 5.0467, 108.664, -22.17, 16.8232, -26.5204, 31.0872, 20.4616, 34.9962, 78.1067, 76.3969, 17.0868, 5.3753, -4.94, -49.9336, 8.7874, -57.8686, 31.825, -52.999, -22.5176, -92.1231, -61.588, -27.7974, -36.5088, 30.6288, 96.0007, 15.1261, 110.5761, 327.431, 183.1747, 207.8266, 44.3925, 23.6171, -26.3877, 478.0012, 73.8754, -25.3933, -63.2602, -73.8605, -35.415, -34.5873, -57.9298, -55.6619, -7.8513, -35.7154, 14.3038, -2.9904, 26.1399, 108.2223, 52.5687, 166.2748, 753.6057, 1114.7936, 282.4763, 296.9577, 96.3201, 18.2274, 45.6222, -1.3231, 111.6911, 120.7279, 170.5591, -30.7765, -47.0807, -64.6869, -76.7498, -81.8316, -70.2185, -83.1958, -16.0151, 26.1653, -26.6144, 115.3649, -25.8743, -51.5199, -61.8635, 98.2502, 247.5123, 325.3077, 290.7861, 217.8714, 88.9061, 310.343, 66.6915, 31.3626, -43.6177, -38.4021, 26.2851, 102.0012, -57.9928, -88.8063, -58.0044, -91.2202, -93.423, -87.5854, -87.7706, -76.1897, -89.4329, -52.7968, 60.8895, -32.4923, -33.7757, -59.6723], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.74, 60.79, 68.34, 68.83, 67.38, 67.81, 67.85, 65.35, 58.71, 57.69, 56.82, 57.63, 58.56, 58.17, 57.99, 58.83, 55.08, 54.72, 53.75, 47.39, 46.67, 48.12, 40.6, 44.31, 58.24, 59.86, 59.9, 59.92, 57.89, 58.5, 59.18, 59.71, 59.22, 62.56, 62.95, 65.81, 69.48, 73.22, 73.15, 71.21, 74.81, 72.7, 69.67, 71.77, 62.54, 60.8, 60.87, 61.45, 61.42, 64.72, 63.84, 62.7, 62.59, 58.66, 60.25, 54.93, 47.45, 43.62, 42.97, 41.53, 39.68, 41.88, 40.2, 39.61, 39.73, 39.55, 40.04, 41.05, 40.95, 35.2, 35.06, 34.76, 34.08, 33.85, 32.33, 31.52, 36.05, 38.41, 37.98, 38.31, 37.34, 37.63, 37.56, 32.64, 51.26, 53.71, 53.73, 53.94, 54.73, 54.92, 62.46, 62.64, 62.62, 62.51, 62.42, 70.81, 68.68, 67.51, 67.5, 67.53, 67.76, 67.07, 67.65, 67.74, 52.52, 51.36, 51.34, 51.71, 51.83, 52.3, 49.54, 53.48, 57.58, 64.97, 65.59, 57.08, 57.99, 59.12, 59.19, 59.05, 63.17, 62.45, 68.55, 69.64, 68.78, 70.53, 71.78, 76.47, 75.61, 76.96, 72.22, 67.61, 66.46, 60.92, 59.66, 60.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5248, 0.4695, 0.015, 0.1664, 0.2761, 0.4321, 0.4524, 0.4602, 0.2291, 0.2241, 0.3417, 0.1959, 0.0564, 0.1042, 0.1111, 0.3326, 0.4342, 0.3637, 0.34, 0.1314, 0.0929, -0.0689, -0.2404, 0.0629, 0.6389, 0.8886, 0.8117, 0.8147, 0.6927, 0.5361, 0.3461, 0.562, 0.404, 0.7513, 0.6248, 1.012, 1.4108, 0.8614, 0.9022, 1.0025, 0.6162, 0.6483, 0.784, 0.4792, 0.5217, 0.6174, 0.5505, 0.42, 0.3474, 0.0539, 0.0203, 0.1245, 0.0347, -0.0083, 0.2202, 0.12, 0.1426, 0.1338, 0.0942, 0.1415, 0.3435, 0.5694, 0.5378, 0.2708, 0.17, 0.2764, 0.3533, 0.5161, 0.4528, 0.3686, 0.316, 0.3746, 0.474, 0.4045, 0.571, 0.6667, 1.0274, 0.722, 0.7025, 0.6087, 0.7223, 0.9827, 0.9878, 1.0319, 1.9623, 1.4614, 1.4892, 1.2915, 1.5784, 1.289, 0.633, 0.7769, 0.8, 0.9742, 0.9319, 0.3199, 0.3916, 0.3353, 0.3974, 0.333, 0.5063, 0.3889, 0.5892, 0.7003, 0.9326, 0.791, 0.6462, 0.4878, 0.8026, 0.9328, 1.3579, 1.7089, 1.1667, 0.5535, 0.7014, 0.6894, 0.9009, 0.666, 0.7437, 0.6719, 1.1034, 1.0599, 0.5554, 0.3793, 0.4247, 0.2043, 0.0318, -0.2486, -0.3633, -0.126, -0.1997, -0.0613, 0.0046, 0.0354, 0.0529, -0.0482], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0797, 18.1887, 19.6761, 20.0236, 19.951, 20.7348, 20.807, 21.1386, 12.6011, 14.1076, 14.6841, 15.3189, 15.5644, 15.7415, 15.634, 15.9544, 15.8854, 16.3572, 17.4458, 18.7527, 15.196, 15.1389, 12.0662, 11.7524, 11.9243, 12.3478, 13.5919, 14.9641, 11.6853, 14.5671, 15.9524, 13.9688, 19.3472, 18.7714, 18.2044, 17.5902, 17.5053, 17.8616, 17.7797, 17.877, 17.096, 16.1357, 19.8614, 26.9581, 24.4967, 23.357, 22.6624, 22.2692, 21.847, 20.9802, 20.2276, 18.7513, 17.6202, 15.9947, 15.8024, 15.5289, 17.5131, 16.1322, 17.8562, 19.9186, 18.6313, 19.8214, 21.3354, 18.8883, 20.1694, 21.593, 21.2632, 18.2948, 16.0651, 9.2785, 9.6269, 10.2438, 10.679, 10.6894, 10.1886, 10.2504, 10.2273, 10.355, 10.2704, 9.7673, 9.4642, 9.3536, 8.6596, 17.1082, 16.4466, 15.3694, 14.5941, 13.8351, 14.7032, 14.7697, 15.4774, 32.9207, 31.0263, 29.1513, 27.0186, 27.1852, 25.1909, 24.3214, 22.6789, 20.8318, 18.3707, 15.9049, 15.1535, 14.2869, 13.8456, 15.0246, 16.1063, 16.8475, 17.7465, 15.4397, 13.0045, 12.586, 12.4477, 12.4749, 12.8357, 11.8081, 14.5613, 24.4057, 32.4594, 30.8161, 29.6163, 28.4211, 26.93, 25.4225, 24.3473, 23.5552, 22.6651, 20.8972, 18.5442, 17.4844, 17.3166, 17.9931, 16.706, 18.8478, 21.358, 24.6445, 26.9117, 29.6426, 31.6811, 33.6352, 35.4569, 37.473, 30.3118], "mkt_dynamics": [0.073016, -0.047526, -0.261524, -0.400944, -0.360526, -0.238196, -0.058241, 0.435209, 0.536967, 0.435288, 0.449503, 0.201786, 0.211185, 0.35473, 0.384421, 0.362823, 0.565532, 0.85328, 0.899256, 1.326446, 1.417242, 1.325213, 1.340816, 1.053771, 0.862601, 0.87259, 0.996632, 1.130548, 1.071614, 0.876974, 0.637553, 0.19389, -0.142923, -0.533133, -0.861516, -0.770042, -0.347861, -0.018628, 0.238104, 0.045812, -0.380462, -0.646706, -0.902008, -0.763451, -0.270597, 0.406951, 1.129228, 1.573089, 1.588758, 1.275013, 0.90683, 0.714926, 0.519835, 0.63325, 0.703556, 0.941085, 1.23774, 1.434533, 1.683175, 1.723217, 1.609221, 1.401705, 1.38112, 0.989368, 0.665388, 0.388881, -0.065549, -0.324314, -0.514501, -0.825416, -1.092807, -1.205062, -1.289346, -1.334181, -1.250719, -1.178297, -1.089052, -0.899297, -0.872543, -0.910585, -0.74018, -0.383913, 0.029053, 0.435427, 0.458545, 0.298074, 0.153481, 0.149808, 0.251588, 0.26592, 0.207878, 0.082019, 0.124063, 0.17552, 0.394519, 0.709561, 1.126833, 1.507915, 1.73912, 1.763824, 1.603039, 1.683834, 1.773332, 1.963188, 2.12416, 2.125404, 2.152446, 2.11532, 2.009759, 1.810204, 1.366204, 0.927094, 0.56994, 0.331026, 0.313375, 0.046069, -0.270872, -0.635468, -0.991871, -1.071774, -1.081118, -1.107569, -1.029179, -0.826008, -0.449634, -0.029068, 0.182919, 0.170212, 0.100958, 0.28721, 0.698154, 1.255769, 1.559506, 1.362778, 1.041758, 0.670869, 0.425418, 0.329583, 0.19982, 0.096098, 0.129061, 0.256195, 0.170887, -0.029605, -0.395251, -0.933881, -1.229398, -1.43817, -1.666379, -1.702169, -1.722857, -1.561595, -1.331449, -1.173419, -1.013708, -1.070574], "market_activity_top_line": [102.549322, 99.790876, 97.080335, 94.413006, 92.352707, 90.657781, 89.070236, 88.177841, 86.351324, 84.347753, 82.800746, 81.370045, 80.018997, 78.531895, 76.994889, 75.309062, 74.251509, 73.44567, 72.40643, 72.186031, 71.672514, 71.137963, 69.850001, 68.84321, 68.060464, 67.615701, 67.266165, 66.981315, 66.339938, 65.717275, 65.300986, 64.65198, 63.767569, 62.940172, 62.109364, 61.616284, 61.300338, 60.907366, 60.522524, 59.836631, 59.085518, 58.089497, 56.835414, 55.957875, 55.896973, 56.252804, 59.0902, 62.214936, 63.102698, 61.870175, 59.202249, 59.34178, 59.062776, 59.937036, 60.093325, 64.109138, 70.959954, 72.735478, 74.133092, 76.172491, 73.848664, 72.080432, 72.920577, 71.947409, 71.136977, 70.711329, 70.006495, 69.220091, 68.831619, 67.662365, 66.353406, 65.229465, 64.487329, 63.609063, 63.000425, 62.221845, 61.466727, 60.690563, 59.848763, 59.060473, 58.517451, 58.253811, 57.960164, 57.288905, 56.47649, 55.801702, 55.251709, 54.96713, 54.63828, 54.240371, 53.821625, 53.497119, 53.317855, 53.099867, 53.30294, 54.688625, 58.021056, 58.983449, 59.539853, 59.179788, 59.36215, 61.062641, 62.927526, 64.917534, 73.539793, 77.990359, 81.868545, 83.733429, 87.27551, 87.966356, 84.114791, 82.819441, 82.68766, 83.247453, 83.512102, 81.122459, 79.236882, 78.59221, 78.220069, 77.616602, 77.322902, 76.698565, 76.47066, 76.459725, 78.72513, 80.665222, 81.03993, 79.636943, 80.888185, 83.342751, 90.259195, 101.25815, 105.29008, 101.25948, 98.726379, 96.311808, 97.781897, 97.689506, 97.829455, 97.418686, 102.542669, 107.106157, 105.067026, 100.657992, 99.154568, 97.220552, 95.363601, 92.363064, 89.80644, 88.216736, 86.380995, 84.775568, 83.2298, 81.695802, 80.155521, 78.388378], "market_activity_min_gap": [-29.16161, -30.873215, -32.066121, -32.968023, -30.76762, -27.304735, -24.21695, -21.306296, -21.000066, -22.203568, -22.639591, -22.563526, -22.237, -22.083963, -22.489444, -24.346536, -22.317338, -19.10355, -17.821826, -14.734092, -12.618859, -10.868937, -12.142303, -14.294901, -14.652695, -12.505553, -9.809935, -7.035165, -7.441737, -8.824644, -9.123098, -10.879467, -13.824017, -15.501101, -16.565959, -14.776301, -11.587604, -9.787298, -9.260744, -10.130889, -12.60915, -16.589656, -21.636215, -22.572442, -16.157269, -10.689591, -7.402991, -5.790804, -4.654705, -3.248193, -2.556464, -1.383517, -1.419408, -0.973701, -0.547244, 0.623635, 2.406134, 3.563999, 4.421757, 5.374529, 5.916895, 6.251588, 6.506522, 6.31718, 6.109947, 6.239494, 6.36637, 6.205759, 4.492798, -1.9399, -7.906583, -11.470052, -15.192878, -18.147551, -17.200885, -17.26476, -17.259013, -17.238577, -17.920531, -18.474017, -16.993121, -14.845976, -13.43752, -13.25047, -13.857934, -14.370531, -13.644654, -11.151658, -9.416119, -8.157913, -7.676272, -7.269279, -5.702221, -5.072222, -3.397806, -1.910265, -0.476544, 0.504076, 1.383331, 1.690608, 2.003923, 2.685154, 3.175994, 3.588591, 5.330463, 6.391709, 7.439303, 8.192028, 9.114855, 9.714538, 9.762558, 10.151478, 10.487921, 10.636756, 10.537049, 9.807785, 9.161657, 7.605491, 4.251558, 1.39825, 1.641777, 0.459652, 1.314237, 1.018896, 2.235141, 3.077102, 2.480745, 1.395516, 1.014872, 1.007579, 1.453211, 2.367925, 2.658585, 2.247237, 2.862903, 3.210807, 3.920794, 4.278135, 5.069519, 5.638927, 6.197528, 6.839239, 6.869798, 6.853784, 6.875915, 2.529466, -4.880474, -13.620533, -22.03365, -26.019315, -29.188914, -29.545799, -28.522162, -27.441739, -26.812767, -27.684216], "market_activity": [null, null, null, null, -50.7788, -50.7788, -50.7788, -49.198775, -48.176237, -48.680119, -49.104684, -49.941742, -50.308671, -49.603111, -49.506905, -50.142853, -50.207051, -48.587176, -46.586863, -41.172556, -36.347428, -32.635064, -31.447107, -33.114679, -33.936914, -33.337857, -29.539454, -24.659327, -21.426913, -20.326932, -20.047891, -21.352045, -23.382123, -25.722336, -28.567393, -29.327697, -27.505273, -24.383987, -21.328643, -21.015847, -22.714573, -26.241587, -31.904968, -36.111109, -35.712605, -30.321202, -6.815101, 26.579849, 45.4145, 50.666725, 27.997612, 6.976106, -7.903497, -6.815598, 4.224026, 30.968513, 62.776531, 81.388266, 90.694133, 95.347066, 80.588783, 58.358992, 45.629021, 28.17146, 21.26268, 20.189815, 13.316658, 8.581929, 6.415514, 0.876357, -6.195921, -13.277986, -19.822293, -24.035021, -24.875461, -24.915555, -25.711353, -26.484476, -28.521713, -30.564582, -31.820016, -31.102158, -29.432779, -28.760839, -30.24157, -32.664385, -34.214892, -33.203096, -30.401923, -27.237587, -24.938893, -23.522747, -21.343823, -19.125312, -14.369256, -1.493678, 26.142736, 47.197643, 59.738547, 58.167923, 44.305587, 42.593843, 49.064197, 63.611373, 81.805687, 90.902843, 95.451422, 97.725711, 98.862855, 99.431428, 80.745239, 62.973869, 44.93486, 35.678705, 41.264777, 36.708639, 25.665944, 15.150697, 6.674799, 4.969774, 6.627187, 5.534844, 3.896647, 3.381773, 12.121712, 25.297381, 33.387965, 30.693558, 26.768829, 27.888014, 53.204532, 76.602266, 88.301133, 91.692392, 85.619571, 47.706035, 24.888618, 20.761109, 24.353504, 29.812377, 45.129264, 67.024132, 69.817416, 56.825108, 33.710379, 10.502789, -3.435655, -13.641203, -21.175776, -26.559688, -30.860094, -34.587647, -37.821749, -40.694199, -42.902975, -45.497087], "market_activity_raw": [null, null, null, null, -50.7788, -50.7788, -50.7788, -47.61875, -47.1537, -49.184, -49.52925, -50.7788, -50.6756, -48.89755, -49.4107, -50.7788, -50.27125, -46.9673, -44.58655, -35.75825, -31.5223, -28.9227, -30.25915, -34.78225, -34.75915, -32.7388, -25.74105, -19.7792, -18.1945, -19.22695, -19.76885, -22.6562, -25.4122, -28.06255, -31.41245, -30.088, -25.68285, -21.2627, -18.2733, -20.70305, -24.4133, -29.7686, -37.56835, -40.31725, -35.3141, -24.9298, 16.691, 59.9748, 64.24915, 55.91895, 5.3285, -14.0454, -22.7831, -5.7277, 15.26365, 57.713, 94.58455, 100.0, 100.0, 100.0, 65.8305, 36.1292, 32.89905, 10.7139, 14.3539, 19.11695, 6.4435, 3.8472, 4.2491, -4.6628, -13.2682, -20.36005, -26.3666, -28.24775, -25.7159, -24.95565, -26.50715, -27.2576, -30.55895, -32.60745, -33.07545, -30.3843, -27.7634, -28.0889, -31.7223, -35.0872, -35.7654, -32.1913, -27.60075, -24.07325, -22.6402, -22.1066, -19.1649, -16.9068, -9.6132, 11.3819, 53.77915, 68.25255, 72.27945, 56.5973, 30.44325, 40.8821, 55.53455, 78.15855, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.05905, 45.2025, 26.89585, 26.42255, 46.85085, 32.1525, 14.62325, 4.63545, -1.8011, 3.26475, 8.2846, 4.4425, 2.25845, 2.8669, 20.86165, 38.47305, 41.47855, 27.99915, 22.8441, 29.0072, 78.52105, 100.0, 100.0, 95.08365, 79.54675, 9.7925, 2.0712, 16.6336, 27.9459, 35.27125, 60.44615, 88.919, 72.6107, 43.8328, 10.59565, -12.7048, -17.3741, -23.84675, -28.71035, -31.9436, -35.1605, -38.3152, -41.05585, -43.56665, -45.11175, -48.0912], "market_activity_distance": [-11.561632, -11.629926, -11.525431, -11.573199, -11.267209, -10.824297, -10.294046, -9.622724, -9.489688, -9.454103, -9.272119, -9.046373, -8.889014, -8.938627, -9.035276, -9.343378, -9.189912, -8.894866, -8.843127, -8.42861, -7.815531, -7.265697, -7.087112, -6.936941, -6.061989, -5.277377, -4.559011, -3.794337, -3.405644, -3.310943, -3.330936, -3.544037, -4.023883, -4.562143, -4.774409, -4.543608, -4.171868, -3.397801, -3.386522, -3.850245, -4.102538, -4.535772, -5.188662, -5.68591, -5.574786, -5.304301, -0.358415, 5.206404, 6.850454, 5.783243, 2.161061, 3.005651, 2.574577, 3.848485, 4.157796, 10.77082, 21.434544, 24.038087, 25.376139, 27.432333, 23.046893, 19.272487, 19.272628, 16.871162, 14.659703, 13.204165, 11.541911, 9.859403, 8.890522, 6.869283, 4.647333, 2.393479, 0.660186, -0.922463, -1.685695, -2.254975, -2.846215, -3.409511, -4.120989, -4.940603, -5.762821, -6.123742, -6.679711, -7.165894, -7.881136, -7.974153, -7.320613, -6.912831, -6.391907, -5.661283, -5.415417, -4.977073, -4.10728, -3.685137, -2.585327, 0.765804, 7.215929, 9.400555, 10.711111, 9.857222, 9.751951, 12.206078, 14.676332, 17.089005, 29.958768, 35.365498, 39.374963, 39.964222, 42.50016, 40.669944, 32.990112, 29.508198, 27.783916, 26.444662, 24.538355, 19.787294, 15.848491, 14.044635, 12.523956, 10.701336, 9.086946, 7.226999, 5.811601, 4.527741, 6.197589, 7.568395, 7.315634, 4.680464, 5.176847, 6.931787, 13.71183, 24.729253, 27.574182, 21.674491, 18.420915, 15.029704, 16.06357, 15.44637, 15.354989, 14.528639, 18.772427, 22.380718, 19.276035, 14.047056, 12.075581, 9.365885, 7.121067, 4.009253, 1.671029, 0.116608, -1.429942, -2.946612, -4.264203, -5.471307, -6.459507, -7.646538], "market_activity_roc": [null, null, null, null, -9.943133, -9.152235, -8.251001, -6.604138, -6.498329, -6.960272, -7.038816, -7.720529, -7.333214, -6.895095, -7.011841, -7.448666, -7.207648, -6.476636, -5.959433, -4.146952, -3.473323, -3.14206, -3.530666, -4.630842, -5.039659, -4.951311, -3.699121, -2.704544, -2.527938, -2.80767, -2.921497, -3.477589, -3.877557, -4.225834, -4.887556, -4.695442, -3.8691, -3.229743, -2.554913, -2.888284, -3.613063, -4.626483, -6.092129, -6.482243, -5.396492, -3.161833, 3.96722, 11.181734, 12.891083, 9.98594, 0.189624, -4.618113, -6.402138, -3.124509, 1.505139, 8.033729, 20.143276, 21.353145, 23.363272, 18.816901, 4.070902, -0.900587, -1.635592, -5.546729, -3.671951, -1.89941, -3.996241, -3.790711, -3.240731, -4.311847, -5.218214, -5.765127, -6.311474, -5.990482, -5.053216, -4.61083, -4.684024, -4.588183, -5.002604, -5.080807, -4.798167, -4.015043, -3.155619, -2.999583, -3.487782, -4.209354, -4.67296, -4.052748, -3.254823, -2.797999, -2.588307, -2.674346, -2.416666, -2.102685, -0.963711, 2.227234, 8.821062, 11.08022, 11.70088, 8.212243, 2.311392, 3.525043, 5.689757, 9.695449, 23.883304, 27.72189, 30.099736, 28.984303, 18.677938, 12.791321, 2.743723, -1.091545, -5.256744, -5.364441, -0.716508, -2.049014, -4.173268, -5.592055, -6.336846, -4.321685, -2.415517, -2.409456, -2.236522, -1.490502, 1.81347, 5.171749, 5.975194, 4.155414, 2.747604, 3.31931, 11.376201, 27.14972, 30.16744, 21.497645, 9.380966, -4.884883, -7.13095, -3.52557, -0.908495, 1.149265, 4.868766, 9.639368, 7.398151, 3.325138, -3.304089, -9.229726, -9.235462, -8.240705, -9.427834, -9.261227, -9.419323, -8.21486, -7.323127, -7.391947, -7.206995, -7.534234], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3747, 5.2653, 6.6346, 2.4306, 10.4439, 5.4894, 3.8128, -4.1143, -1.4597, 0.4249, 3.0896, 2.981, 2.6615, -2.1393, -2.2874, 0.3056, -2.6038, -4.9953, -4.026, -3.8705, 1.5422, 3.4426, 1.4323, 0.5393, -3.7533, -4.3535, -6.971, -9.0576, -1.6879, 10.0032, 13.2281, 10.537, 9.6001, 6.2921, 2.5238, -1.3574, 2.9229, -0.3615, 6.0741, 3.1409, 9.4821, 14.2585, 4.0373, 4.6257, 6.1149, -1.5904, -0.6677, 1.9867, -3.7902, -2.5568, -0.4739, -1.5894, -3.8215, -4.768, -9.4016, -9.1274, -6.3764, -7.3982, -7.5124, -2.3334, -3.9463, -3.4635, -3.5477, -4.2013, -3.1211, 1.5677, 6.0213, 4.6898, -1.5515, -3.546, -0.9672, 0.7045, 4.2419, 2.3243, 0.125, -1.1743, 0.2043, 2.4824, 0.5221, 4.4564, 6.2543, 13.0124, 4.8814, 4.1265, 1.7563, 4.0701, 8.8141, 8.3149, 8.8009, 20.0728, 9.8651, 9.9104, 6.3617, 9.5435, 4.319, -8.4249, -5.0135, -3.5911, -0.1223, -0.002, -11.4764, -8.8889, -8.839, -6.7158, -7.155, -3.159, -4.9478, -0.7868, 1.3635, 5.2377, 2.7453, -0.3854, -3.558, 2.7664, 5.3269, 11.576, 15.4492, 3.6653, -7.0068, -3.8279, -3.2828, 0.4222, -3.2134, -1.3809, -2.1502, 5.0699, 4.7925, -5.3625, -7.6981, -6.0477, -9.1327, -10.905, -13.845, -14.001, -8.7715, -9.006, -5.9679, -4.7821, -4.2485, -3.9594, -5.3728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415691, 0.257407, 0.122008, -0.272617, -0.435052, -0.45388, -0.346234, -0.260803, -0.188327, -0.369867, -0.387789, -0.359565, -0.450281, -0.576615, -0.623432, -0.657078, -0.584615, -0.477601, -0.43808, -0.421359, -0.513045, -0.581362, -0.635038, -0.688494, -0.683461, -0.40149, -0.068782, 0.150166, 0.324024, 0.399613, 0.396958, 0.31736, 0.356826, 0.321855, 0.422846, 0.399536, 0.524253, 0.603635, 0.602816, 0.619301, 0.696098, 0.633765, 0.589424, 0.619198, 0.484713, 0.397829, 0.360003, 0.316565, 0.194064, 0.054537, -0.218014, -0.443488, -0.579074, -0.713606, -0.807373, -0.795777, -0.804373, -0.783054, -0.743527, -0.708562, -0.657438, -0.51671, -0.292383, -0.130555, -0.096254, -0.120406, -0.091466, -0.051838, 0.07238, 0.128954, 0.114409, 0.041656, -0.023627, -0.01862, -0.099773, -0.0407, 0.061419, 0.254273, 0.289117, 0.2903, 0.24347, 0.275411, 0.425188, 0.543186, 0.635799, 0.7515, 0.836858, 0.888073, 0.911583, 0.932908, 0.930719, 0.805572, 0.732043, 0.674824, 0.683885, 0.68108, 0.438957, 0.234852, 0.02932, -0.100376, -0.226994, -0.279744, -0.369403, -0.367344, -0.322628, -0.179076, -0.111769, -0.107945, -0.169342, -0.054689, 0.133933, 0.331067, 0.499911, 0.626842, 0.555519, 0.536499, 0.502328, 0.557123, 0.521785, 0.515573, 0.466011, 0.576503, 0.638988, 0.44032, 0.181912, 0.007737, -0.242639, -0.482354, -0.668622, -0.780382, -0.847439, -0.887673, -0.899762, -0.893688, -0.885548, -0.879058, -0.881911], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0264, 0.0267, 0.0262, 0.0253, 0.035, 0.0505, 0.0595, 0.0625, 0.062, 0.0605, 0.062, 0.0695, 0.081, 0.091, 0.087, 0.074, 0.0635, 0.067, 0.0805, 0.0935, 0.0995, 0.095, 0.084, 0.074, 0.068, 0.0655, 0.065, 0.057, 0.045, 0.0345, 0.032, 0.0325, 0.034, 0.035, 0.035, 0.035, 0.041, 0.0615, 0.0905, 0.1245, 0.148, 0.166, 0.175, 0.1845, 0.1905, 0.2095, 0.225, 0.2425, 0.2755, 0.3105, 0.36, 0.426, 0.488, 0.5405, 0.6015, 0.6335, 0.654, 0.651, 0.615, 0.567, 0.5095, 0.4415, 0.38, 0.323, 0.258, 0.207, 0.167, 0.1315, 0.101, 0.0725, 0.0475, 0.0255, 0.017, 0.018, 0.027, 0.0425, 0.0505, 0.0625, 0.0695, 0.087, 0.1135, 0.139, 0.1515, 0.152, 0.149, 0.142, 0.146, 0.15, 0.171, 0.1885, 0.207, 0.2305, 0.274, 0.3445, 0.4265, 0.5155, 0.6015, 0.684, 0.755, 0.8195, 0.8745, 0.9255, 0.9435, 0.937, 0.915, 0.891, 0.8635, 0.817, 0.756, 0.693, 0.624, 0.553, 0.512, 0.479, 0.4575, 0.4455, 0.446, 0.4735, 0.507, 0.52, 0.5485, 0.5885, 0.63, 0.6825, 0.7315, 0.7405, 0.7305, 0.7135, 0.7105, 0.7275, 0.74, 0.744, 0.7495, 0.7435, 0.7255, 0.7245, 0.7245, 0.713, 0.6895, 0.6485, 0.5885, 0.5195, 0.4355, 0.3525, 0.2785, 0.2135, 0.1555, 0.106], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-46.227486, -47.342627, -46.974076, -47.191451, -41.154055, -37.229358, -36.268421, -24.268901, -38.686434, -42.363778, -37.613766, -36.341601, -34.605331, -36.186581, -36.099388, -37.647901, -26.35437, -24.81977, -25.754034, -9.945826, -12.642161, -12.93648, -21.417232, -23.53294, -21.583671, -18.931774, -16.707179, -17.607395, -24.024744, -22.472094, -19.451298, -21.187936, -26.456468, -26.62727, -27.45038, -21.664045, -17.884646, -17.18213, -17.051056, -22.746936, -24.102574, -28.605549, -33.609443, -23.607782, -4.763603, 5.414867, 8.065563, 10.155447, 8.820149, 4.079222, -0.940255, 5.301875, 2.007962, 18.044673, 12.019745, 10.045819, 15.739468, 5.872234, 6.024949, 9.545713, -2.277958, -6.763452, 2.981248, -5.377158, -5.122579, -2.863814, -4.363623, -8.48059, -11.119283, -16.192583, -17.492708, -17.167021, -21.860961, -22.787658, -19.058686, -23.93253, -25.21907, -23.111809, -26.339934, -26.108124, -18.482823, -11.072129, -9.5412, -14.005773, -17.677849, -15.798488, -13.482525, -10.270075, -12.527791, -14.70362, -15.624419, -15.250849, -11.976764, -13.141154, -11.881701, -10.110567, -0.594393, -9.209704, -10.791277, -10.799851, -7.990723, -3.95086, -6.723495, -7.768382, 22.638676, 11.673735, 14.63166, 11.314107, 20.307708, 17.34538, 4.941327, 5.857139, 7.064099, 13.802496, 15.83866, 1.075607, 0.035569, -3.093564, -1.846664, -3.158496, -1.129359, -4.168661, -2.419983, -0.011705, 6.178892, 5.19292, 3.390164, -2.890682, 4.037398, 11.816526, 27.60721, 50.179239, 33.659315, 13.821279, 12.253359, 7.64717, 15.436341, 6.512819, 6.478181, 4.474386, 21.798791, 22.298372, 5.300009, 0.134052, -5.299455, -12.772291, -19.306304, -29.456632, -29.734966, -22.757418, -26.388821, -26.330198, -25.570267, -24.198011, -23.941555, -26.581533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/27cd9334-7910-4a20-ae7e-36bf5e3264a1/", "share_image": "https://sharemaestro.com/terminal/27cd9334-7910-4a20-ae7e-36bf5e3264a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}