{"ticker": {"uuid": "27ce3048-cb15-47ef-97e6-c6d3595dea73", "symbol": "SPXE", "name": "Invesco S&P 500 Scored & Screened ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXE rose 13.25%, moving from 92.82 to 105.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 64.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.12"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.660004, "high": 105.400002, "low": 104.121803, "close": 105.120003, "volume": 39563}, "trend_line": 96.308167, "activity_lines": {"activity_5": 104.028668, "activity_10": 101.772273, "activity_20": 98.67381, "activity_30": 97.657657}, "trend_signal": 1, "fair_value": 78.355406, "relative_strength": 6.265528, "rate_of_change": 0.3905486613122656, "market_dynamics": 0.742564, "expectation": {"probability": 64.3186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.040001, "high": 58.619999, "low": 57.830002, "close": 58.310001, "volume": 4106}, "trend_line": 53.979333, "activity_lines": {"activity_5": 57.535667, "activity_10": 56.793909, "activity_20": 55.632429, "activity_30": 54.878914}, "trend_signal": 1, "fair_value": 52.114712, "relative_strength": 9.110298, "rate_of_change": 0.36629128751256596, "market_dynamics": 1.503948, "expectation": {"probability": 62.3035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.560001, "high": 60.330002, "low": 58.34, "close": 59.970001, "volume": 12107}, "trend_line": 54.225167, "activity_lines": {"activity_5": 58.495668, "activity_10": 57.469273, "activity_20": 56.114714, "activity_30": 55.265409}, "trend_signal": 1, "fair_value": 52.248542, "relative_strength": 10.754073, "rate_of_change": 0.4554224484396688, "market_dynamics": 1.571167, "expectation": {"probability": 62.7573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.779999, "high": 59.779999, "low": 58.939999, "close": 58.955002, "volume": 4639}, "trend_line": 54.409667, "activity_lines": {"activity_5": 58.830668, "activity_10": 57.866637, "activity_20": 56.472191, "activity_30": 55.570559}, "trend_signal": 1, "fair_value": 52.383221, "relative_strength": 11.280294, "rate_of_change": 0.3402479147735956, "market_dynamics": 1.605397, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.279999, "high": 60.200001, "low": 58.650002, "close": 60.145, "volume": 18842}, "trend_line": 54.626334, "activity_lines": {"activity_5": 59.409001, "activity_10": 58.415728, "activity_20": 56.926143, "activity_30": 55.940581}, "trend_signal": 1, "fair_value": 52.517532, "relative_strength": 12.159399, "rate_of_change": 0.398214162935423, "market_dynamics": 1.651524, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.290001, "high": 60.560001, "low": 59.52, "close": 59.834999, "volume": 7804}, "trend_line": 54.865, "activity_lines": {"activity_5": 59.658, "activity_10": 58.821637, "activity_20": 57.321738, "activity_30": 56.276624}, "trend_signal": 1, "fair_value": 52.645914, "relative_strength": 15.472428, "rate_of_change": 0.4369064927549449, "market_dynamics": 1.651396, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.599998, "high": 61.323601, "low": 59.419998, "close": 61.220001, "volume": 7291}, "trend_line": 55.208, "activity_lines": {"activity_5": 60.250334, "activity_10": 59.407546, "activity_20": 57.820238, "activity_30": 56.686624}, "trend_signal": 1, "fair_value": 52.779487, "relative_strength": 14.97404, "rate_of_change": 0.6251708739633581, "market_dynamics": 1.630546, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.09, "high": 62.189999, "low": 61.053101, "close": 61.654999, "volume": 40357}, "trend_line": 55.568334, "activity_lines": {"activity_5": 60.793667, "activity_10": 59.970728, "activity_20": 58.319, "activity_30": 57.102559}, "trend_signal": 1, "fair_value": 52.915962, "relative_strength": 12.073959, "rate_of_change": 0.6526843935661529, "market_dynamics": 1.699128, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.59, "high": 62.5, "low": 61.560001, "close": 62.240002, "volume": 5372}, "trend_line": 55.948834, "activity_lines": {"activity_5": 61.419667, "activity_10": 60.531455, "activity_20": 58.833881, "activity_30": 57.53299}, "trend_signal": 1, "fair_value": 53.053686, "relative_strength": 12.43873, "rate_of_change": 0.6847425010078543, "market_dynamics": 1.635566, "expectation": {"probability": 62.8862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.32, "high": 62.450001, "low": 60.950001, "close": 61.445, "volume": 31504}, "trend_line": 56.2915, "activity_lines": {"activity_5": 61.561667, "activity_10": 60.846091, "activity_20": 59.225691, "activity_30": 57.887581}, "trend_signal": 1, "fair_value": 53.177853, "relative_strength": 12.653842, "rate_of_change": 0.6124631658990449, "market_dynamics": 1.641339, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.959999, "high": 61.34, "low": 60.290001, "close": 60.384998, "volume": 1892}, "trend_line": 56.544334, "activity_lines": {"activity_5": 61.263666, "activity_10": 60.882727, "activity_20": 59.474238, "activity_30": 58.151678}, "trend_signal": 1, "fair_value": 53.292789, "relative_strength": 11.134848, "rate_of_change": 0.449151292823961, "market_dynamics": 1.39146, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.490002, "high": 60.990002, "low": 58.91, "close": 59.145, "volume": 2168}, "trend_line": 56.7705, "activity_lines": {"activity_5": 60.515666, "activity_10": 60.651636, "activity_20": 59.568833, "activity_30": 58.319462}, "trend_signal": 1, "fair_value": 53.397308, "relative_strength": 12.551014, "rate_of_change": 0.3999799520142888, "market_dynamics": 0.864421, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.490002, "high": 60.59, "low": 59.330002, "close": 59.630001, "volume": 32016}, "trend_line": 56.956167, "activity_lines": {"activity_5": 60.067667, "activity_10": 60.493546, "activity_20": 59.688119, "activity_30": 58.503946}, "trend_signal": 1, "fair_value": 53.496042, "relative_strength": 12.05049, "rate_of_change": 0.3270483789996605, "market_dynamics": 0.465681, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.240002, "high": 61.740002, "low": 60.130001, "close": 61.424999, "volume": 14773}, "trend_line": 57.1565, "activity_lines": {"activity_5": 60.353, "activity_10": 60.668, "activity_20": 59.9555, "activity_30": 58.792258}, "trend_signal": 1, "fair_value": 53.618013, "relative_strength": 13.184129, "rate_of_change": 0.35173188532859057, "market_dynamics": 0.071847, "expectation": {"probability": 61.8125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.73, "high": 61.740002, "low": 60.34, "close": 60.805, "volume": 19688}, "trend_line": 57.380333, "activity_lines": {"activity_5": 60.486, "activity_10": 60.684818, "activity_20": 60.135143, "activity_30": 59.027645}, "trend_signal": 1, "fair_value": 53.736859, "relative_strength": 11.575614, "rate_of_change": 0.39161425209731016, "market_dynamics": -0.13759, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.0, "high": 61.43, "low": 60.709999, "close": 60.810001, "volume": 17121}, "trend_line": 57.615833, "activity_lines": {"activity_5": 60.663334, "activity_10": 60.690546, "activity_20": 60.289381, "activity_30": 59.248914}, "trend_signal": 1, "fair_value": 53.857885, "relative_strength": 7.950297, "rate_of_change": 0.4104193679043337, "market_dynamics": -0.154406, "expectation": {"probability": 62.8919, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.709999, "high": 60.709999, "low": 58.959999, "close": 59.174999, "volume": 17520}, "trend_line": 57.835833, "activity_lines": {"activity_5": 60.267333, "activity_10": 60.381273, "activity_20": 60.264452, "activity_30": 59.349505}, "trend_signal": 1, "fair_value": 53.973446, "relative_strength": 5.20325, "rate_of_change": 0.3818394849901742, "market_dynamics": -0.346516, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.48, "high": 58.84, "low": 57.93, "close": 58.59, "volume": 23066}, "trend_line": 58.010833, "activity_lines": {"activity_5": 59.674333, "activity_10": 60.002818, "activity_20": 60.166881, "activity_30": 59.398161}, "trend_signal": 1, "fair_value": 54.077692, "relative_strength": 5.003564, "rate_of_change": 0.3025805818340978, "market_dynamics": -0.55289, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.630001, "high": 58.630001, "low": 57.169998, "close": 58.240002, "volume": 18159}, "trend_line": 58.209, "activity_lines": {"activity_5": 59.034001, "activity_10": 59.616455, "activity_20": 60.022072, "activity_30": 59.412946}, "trend_signal": 1, "fair_value": 54.171106, "relative_strength": 5.721773, "rate_of_change": 0.3416034381026818, "market_dynamics": -0.757525, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.279999, "high": 59.970001, "low": 58.209999, "close": 59.035, "volume": 10459}, "trend_line": 58.424834, "activity_lines": {"activity_5": 58.871, "activity_10": 59.447364, "activity_20": 59.945429, "activity_30": 59.466237}, "trend_signal": 1, "fair_value": 54.266442, "relative_strength": 5.473033, "rate_of_change": 0.3707914583655343, "market_dynamics": -0.927265, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.18, "high": 59.610001, "low": 57.700001, "close": 57.735001, "volume": 11122}, "trend_line": 58.5875, "activity_lines": {"activity_5": 58.392667, "activity_10": 59.085728, "activity_20": 59.734119, "activity_30": 59.421731}, "trend_signal": 0, "fair_value": 54.357356, "relative_strength": 5.687759, "rate_of_change": 0.27841927629610647, "market_dynamics": -1.019983, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.369999, "high": 57.98, "low": 56.560001, "close": 56.605, "volume": 32882}, "trend_line": 58.653334, "activity_lines": {"activity_5": 57.742667, "activity_10": 58.566819, "activity_20": 59.416738, "activity_30": 59.293828}, "trend_signal": 0, "fair_value": 54.455625, "relative_strength": 5.053083, "rate_of_change": 0.11236867932579885, "market_dynamics": -1.031524, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.490002, "high": 59.5, "low": 56.450001, "close": 59.575001, "volume": 24121}, "trend_line": 58.8115, "activity_lines": {"activity_5": 58.254001, "activity_10": 58.634091, "activity_20": 59.390334, "activity_30": 59.353291}, "trend_signal": 0, "fair_value": 54.552708, "relative_strength": 8.31541, "rate_of_change": 0.26966242021297776, "market_dynamics": -0.942246, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.580002, "high": 60.09, "low": 59.349998, "close": 59.759998, "volume": 37951}, "trend_line": 58.956833, "activity_lines": {"activity_5": 58.761333, "activity_10": 58.736, "activity_20": 59.383429, "activity_30": 59.414484}, "trend_signal": 0, "fair_value": 54.648189, "relative_strength": 9.223118, "rate_of_change": 0.24711663535193087, "market_dynamics": -0.744711, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.189999, "high": 61.75, "low": 59.990002, "close": 61.509998, "volume": 21851}, "trend_line": 59.1615, "activity_lines": {"activity_5": 59.750666, "activity_10": 59.186363, "activity_20": 59.539357, "activity_30": 59.579204}, "trend_signal": 1, "fair_value": 54.754055, "relative_strength": 9.962935, "rate_of_change": 0.3471472085347486, "market_dynamics": -0.392759, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.549999, "high": 62.389999, "low": 61.549999, "close": 62.165001, "volume": 10519}, "trend_line": 59.370833, "activity_lines": {"activity_5": 60.793333, "activity_10": 59.743, "activity_20": 59.751167, "activity_30": 59.772979}, "trend_signal": 1, "fair_value": 54.859055, "relative_strength": 11.038694, "rate_of_change": 0.3538331516273267, "market_dynamics": -0.111693, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.060001, "high": 62.490002, "low": 61.990002, "close": 62.474998, "volume": 37352}, "trend_line": 59.599333, "activity_lines": {"activity_5": 61.643999, "activity_10": 60.331363, "activity_20": 59.981405, "activity_30": 59.973247}, "trend_signal": 1, "fair_value": 54.962019, "relative_strength": 10.640853, "rate_of_change": 0.38486911578283556, "market_dynamics": 0.2804, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.529999, "high": 62.869999, "low": 62.040001, "close": 62.705002, "volume": 39933}, "trend_line": 59.833834, "activity_lines": {"activity_5": 62.18, "activity_10": 60.901545, "activity_20": 60.227571, "activity_30": 60.173613}, "trend_signal": 1, "fair_value": 55.071154, "relative_strength": 10.324167, "rate_of_change": 0.39346245703790284, "market_dynamics": 0.566305, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.799999, "high": 64.629997, "low": 62.720001, "close": 64.279999, "volume": 18471}, "trend_line": 60.088, "activity_lines": {"activity_5": 63.032333, "activity_10": 61.683272, "activity_20": 60.618738, "activity_30": 60.460462}, "trend_signal": 1, "fair_value": 55.186106, "relative_strength": 12.326733, "rate_of_change": 0.42478641766462416, "market_dynamics": 0.709849, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.32, "high": 65.019997, "low": 64.32, "close": 64.684998, "volume": 23269}, "trend_line": 60.352333, "activity_lines": {"activity_5": 63.718333, "activity_10": 62.428818, "activity_20": 61.038762, "activity_30": 60.757043}, "trend_signal": 1, "fair_value": 55.303093, "relative_strength": 10.804894, "rate_of_change": 0.43990979896152405, "market_dynamics": 0.876683, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.110001, "high": 65.589996, "low": 64.849998, "close": 65.264999, "volume": 6711}, "trend_line": 60.5925, "activity_lines": {"activity_5": 64.385999, "activity_10": 63.17709, "activity_20": 61.498595, "activity_30": 61.073989}, "trend_signal": 1, "fair_value": 55.421106, "relative_strength": 10.827334, "rate_of_change": 0.39794153442253766, "market_dynamics": 0.859538, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.379997, "high": 65.379997, "low": 63.66, "close": 64.199997, "volume": 23940}, "trend_line": 60.788833, "activity_lines": {"activity_5": 64.491998, "activity_10": 63.594817, "activity_20": 61.833761, "activity_30": 61.306731}, "trend_signal": 1, "fair_value": 55.52718, "relative_strength": 9.167291, "rate_of_change": 0.32402194991128547, "market_dynamics": 0.842431, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.959999, "high": 65.550003, "low": 63.950001, "close": 65.190002, "volume": 199311}, "trend_line": 60.962833, "activity_lines": {"activity_5": 64.812999, "activity_10": 64.054454, "activity_20": 62.239142, "activity_30": 61.590677}, "trend_signal": 1, "fair_value": 55.641923, "relative_strength": 11.282486, "rate_of_change": 0.28623678299599303, "market_dynamics": 0.976667, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.139999, "high": 65.589996, "low": 64.440002, "close": 65.540001, "volume": 80264}, "trend_line": 61.182333, "activity_lines": {"activity_5": 65.085, "activity_10": 64.475636, "activity_20": 62.651381, "activity_30": 61.885978}, "trend_signal": 1, "fair_value": 55.752532, "relative_strength": 13.741649, "rate_of_change": 0.3600554455859958, "market_dynamics": 1.023322, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.199997, "high": 66.940002, "low": 66.099998, "close": 66.910004, "volume": 132010}, "trend_line": 61.407833, "activity_lines": {"activity_5": 65.729668, "activity_10": 65.040819, "activity_20": 63.1745, "activity_30": 62.255505}, "trend_signal": 1, "fair_value": 55.880176, "relative_strength": 12.978191, "rate_of_change": 0.3685704499042178, "market_dynamics": 1.196463, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.800003, "high": 67.260002, "low": 66.25, "close": 67.169998, "volume": 15618}, "trend_line": 61.652333, "activity_lines": {"activity_5": 66.312667, "activity_10": 65.555091, "activity_20": 63.693309, "activity_30": 62.627258}, "trend_signal": 1, "fair_value": 55.998205, "relative_strength": 13.201899, "rate_of_change": 0.39815767477090774, "market_dynamics": 1.297137, "expectation": {"probability": 62.1388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.339996, "high": 68.239998, "low": 67.080002, "close": 68.239998, "volume": 48592}, "trend_line": 61.886333, "activity_lines": {"activity_5": 67.125333, "activity_10": 66.172909, "activity_20": 64.283738, "activity_30": 63.052269}, "trend_signal": 1, "fair_value": 56.120288, "relative_strength": 15.046368, "rate_of_change": 0.379547680701721, "market_dynamics": 1.357966, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.510002, "high": 68.699997, "low": 67.379997, "close": 68.360001, "volume": 294097}, "trend_line": 62.109833, "activity_lines": {"activity_5": 67.708667, "activity_10": 66.707727, "activity_20": 64.842428, "activity_30": 63.469925}, "trend_signal": 1, "fair_value": 56.24242, "relative_strength": 12.575638, "rate_of_change": 0.3611459738614685, "market_dynamics": 1.55311, "expectation": {"probability": 62.4297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.139999, "high": 69.639999, "low": 67.5, "close": 69.309998, "volume": 63410}, "trend_line": 62.3455, "activity_lines": {"activity_5": 68.397333, "activity_10": 67.312454, "activity_20": 65.445071, "activity_30": 63.934451}, "trend_signal": 1, "fair_value": 56.379391, "relative_strength": 13.576316, "rate_of_change": 0.37943589383020787, "market_dynamics": 1.593603, "expectation": {"probability": 63.2465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.18, "high": 69.449997, "low": 68.704903, "close": 69.525002, "volume": 30028}, "trend_line": 62.614833, "activity_lines": {"activity_5": 68.906333, "activity_10": 67.864818, "activity_20": 66.015476, "activity_30": 64.397645}, "trend_signal": 1, "fair_value": 56.523157, "relative_strength": 13.636402, "rate_of_change": 0.43200070574459426, "market_dynamics": 1.678529, "expectation": {"probability": 64.0579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.040001, "high": 70.440002, "low": 68.980003, "close": 70.080002, "volume": 21378}, "trend_line": 62.938, "activity_lines": {"activity_5": 69.426001, "activity_10": 68.430091, "activity_20": 66.588786, "activity_30": 64.879269}, "trend_signal": 1, "fair_value": 56.656987, "relative_strength": 14.222497, "rate_of_change": 0.5161189202564911, "market_dynamics": 1.682178, "expectation": {"probability": 64.0579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.510002, "high": 70.580002, "low": 69.32, "close": 69.589996, "volume": 32716}, "trend_line": 63.286167, "activity_lines": {"activity_5": 69.588333, "activity_10": 68.818727, "activity_20": 67.056643, "activity_30": 65.30843}, "trend_signal": 1, "fair_value": 56.787452, "relative_strength": 11.935556, "rate_of_change": 0.5531904413867561, "market_dynamics": 1.57089, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.949997, "high": 71.75, "low": 69.790001, "close": 71.309998, "volume": 23940}, "trend_line": 63.6755, "activity_lines": {"activity_5": 70.233999, "activity_10": 69.42209, "activity_20": 67.626476, "activity_30": 65.826096}, "trend_signal": 1, "fair_value": 56.927051, "relative_strength": 11.265896, "rate_of_change": 0.6151944705388788, "market_dynamics": 1.491088, "expectation": {"probability": 63.1596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.279999, "high": 71.629997, "low": 71.050003, "close": 71.529999, "volume": 63655}, "trend_line": 64.012333, "activity_lines": {"activity_5": 70.756332, "activity_10": 69.954181, "activity_20": 68.16138, "activity_30": 66.332838}, "trend_signal": 1, "fair_value": 57.062404, "relative_strength": 10.820357, "rate_of_change": 0.5289836750398483, "market_dynamics": 1.442772, "expectation": {"probability": 63.1596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.550003, "high": 72.339996, "low": 70.230003, "close": 70.639999, "volume": 11907}, "trend_line": 64.340166, "activity_lines": {"activity_5": 70.833999, "activity_10": 70.215545, "activity_20": 68.555476, "activity_30": 66.76043}, "trend_signal": 1, "fair_value": 57.183237, "relative_strength": 9.534959, "rate_of_change": 0.5121403714499803, "market_dynamics": 1.325423, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.760002, "high": 71.067001, "low": 70.029999, "close": 70.279999, "volume": 25596}, "trend_line": 64.655833, "activity_lines": {"activity_5": 70.717332, "activity_10": 70.343635, "activity_20": 68.871809, "activity_30": 67.143645}, "trend_signal": 1, "fair_value": 57.295737, "relative_strength": 7.382546, "rate_of_change": 0.4906219856504641, "market_dynamics": 1.145716, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.349998, "high": 70.46637, "low": 67.889999, "close": 68.019997, "volume": 22861}, "trend_line": 64.950666, "activity_lines": {"activity_5": 69.833998, "activity_10": 70.004271, "activity_20": 68.934261, "activity_30": 67.360687}, "trend_signal": 1, "fair_value": 57.39407, "relative_strength": 4.843141, "rate_of_change": 0.4560037143129793, "market_dynamics": 0.615494, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.0, "high": 69.989998, "low": 67.774902, "close": 69.879997, "volume": 24478}, "trend_line": 65.327, "activity_lines": {"activity_5": 69.675331, "activity_10": 70.007089, "activity_20": 69.147451, "activity_30": 67.678709}, "trend_signal": 1, "fair_value": 57.502917, "relative_strength": 4.120896, "rate_of_change": 0.5794151518015226, "market_dynamics": 0.157047, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.050003, "high": 70.220001, "low": 68.519997, "close": 69.93, "volume": 28361}, "trend_line": 65.716666, "activity_lines": {"activity_5": 69.628665, "activity_10": 69.991362, "activity_20": 69.331237, "activity_30": 67.975677}, "trend_signal": 1, "fair_value": 57.6075, "relative_strength": 2.933113, "rate_of_change": 0.5964853735821413, "market_dynamics": -0.249176, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.559998, "high": 71.540001, "low": 70.559998, "close": 71.260002, "volume": 21419}, "trend_line": 66.124166, "activity_lines": {"activity_5": 70.132, "activity_10": 70.206181, "activity_20": 69.614785, "activity_30": 68.333311}, "trend_signal": 1, "fair_value": 57.726859, "relative_strength": 1.850122, "rate_of_change": 0.6200862350503278, "market_dynamics": -0.504356, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.440002, "high": 72.839996, "low": 71.169998, "close": 72.57, "volume": 21725}, "trend_line": 66.618666, "activity_lines": {"activity_5": 71.030667, "activity_10": 70.627636, "activity_20": 69.991785, "activity_30": 68.749171}, "trend_signal": 1, "fair_value": 57.854423, "relative_strength": 3.573127, "rate_of_change": 0.7478355190143375, "market_dynamics": -0.325437, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.769997, "high": 73.419998, "low": 72.410004, "close": 72.879997, "volume": 47016}, "trend_line": 67.161166, "activity_lines": {"activity_5": 71.879999, "activity_10": 71.060181, "activity_20": 70.363523, "activity_30": 69.153128}, "trend_signal": 1, "fair_value": 57.980288, "relative_strength": 4.979377, "rate_of_change": 0.8143363303011648, "market_dynamics": -0.139284, "expectation": {"probability": 62.6366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.769997, "high": 73.279999, "low": 71.910004, "close": 71.790001, "volume": 40037}, "trend_line": 67.568333, "activity_lines": {"activity_5": 72.042, "activity_10": 71.234727, "activity_20": 70.590118, "activity_30": 69.451763}, "trend_signal": 1, "fair_value": 58.098237, "relative_strength": 3.687458, "rate_of_change": 0.6062536198373941, "market_dynamics": -0.052216, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.040001, "high": 74.040001, "low": 72.389999, "close": 73.754997, "volume": 19353}, "trend_line": 68.034833, "activity_lines": {"activity_5": 72.731665, "activity_10": 71.757817, "activity_20": 70.972428, "activity_30": 69.850902}, "trend_signal": 1, "fair_value": 58.226923, "relative_strength": 6.610612, "rate_of_change": 0.6904121787346901, "market_dynamics": 0.046817, "expectation": {"probability": 61.5308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.620003, "high": 75.169998, "low": 73.470001, "close": 74.800003, "volume": 37046}, "trend_line": 68.477833, "activity_lines": {"activity_5": 73.514667, "activity_10": 72.430454, "activity_20": 71.415142, "activity_30": 70.287365}, "trend_signal": 1, "fair_value": 58.367115, "relative_strength": 9.094642, "rate_of_change": 0.6511370432848682, "market_dynamics": 0.192187, "expectation": {"probability": 62.3265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.07, "high": 76.190002, "low": 74.800003, "close": 75.394997, "volume": 171973}, "trend_line": 68.918833, "activity_lines": {"activity_5": 74.259999, "activity_10": 73.135636, "activity_20": 71.876952, "activity_30": 70.733634}, "trend_signal": 1, "fair_value": 58.502628, "relative_strength": 8.440228, "rate_of_change": 0.6440040239007014, "market_dynamics": 0.393172, "expectation": {"probability": 62.3265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.419998, "high": 76.050003, "low": 75.040001, "close": 75.754997, "volume": 36092}, "trend_line": 69.361499, "activity_lines": {"activity_5": 74.936998, "activity_10": 73.813272, "activity_20": 72.33388, "activity_30": 71.174677}, "trend_signal": 1, "fair_value": 58.635256, "relative_strength": 9.617275, "rate_of_change": 0.6423004870091001, "market_dynamics": 0.614604, "expectation": {"probability": 62.3265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.5, "high": 76.57, "low": 75.089996, "close": 76.559998, "volume": 48263}, "trend_line": 69.823333, "activity_lines": {"activity_5": 75.690665, "activity_10": 74.496635, "activity_20": 72.831689, "activity_30": 71.639096}, "trend_signal": 1, "fair_value": 58.770288, "relative_strength": 9.973115, "rate_of_change": 0.6658362443983662, "market_dynamics": 0.855765, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.660004, "high": 78.230003, "low": 76.660004, "close": 78.019997, "volume": 38110}, "trend_line": 70.281332, "activity_lines": {"activity_5": 76.612998, "activity_10": 75.323998, "activity_20": 73.429499, "activity_30": 72.167913}, "trend_signal": 1, "fair_value": 58.915737, "relative_strength": 11.097952, "rate_of_change": 0.6559397558406456, "market_dynamics": 1.07762, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.989998, "high": 78.419998, "low": 76.542999, "close": 76.330002, "volume": 80658}, "trend_line": 70.669499, "activity_lines": {"activity_5": 76.687666, "activity_10": 75.696999, "activity_20": 73.82488, "activity_30": 72.55815}, "trend_signal": 1, "fair_value": 59.045705, "relative_strength": 9.661189, "rate_of_change": 0.5523045579158854, "market_dynamics": 1.073565, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.540001, "high": 77.269997, "low": 74.610001, "close": 75.165001, "volume": 96818}, "trend_line": 70.999499, "activity_lines": {"activity_5": 76.272, "activity_10": 75.765999, "activity_20": 74.076904, "activity_30": 72.848182}, "trend_signal": 1, "fair_value": 59.16907, "relative_strength": 6.058367, "rate_of_change": 0.4669624161337245, "market_dynamics": 1.122153, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.470001, "high": 76.559998, "low": 73.300003, "close": 73.300003, "volume": 152236}, "trend_line": 71.302833, "activity_lines": {"activity_5": 75.250001, "activity_10": 75.448727, "activity_20": 74.127095, "activity_30": 72.996602}, "trend_signal": 1, "fair_value": 59.277532, "relative_strength": 4.632726, "rate_of_change": 0.42723400062302785, "market_dynamics": 0.857059, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.82, "high": 73.470001, "low": 70.529999, "close": 73.195, "volume": 159619}, "trend_line": 71.569666, "activity_lines": {"activity_5": 74.356668, "activity_10": 75.104727, "activity_20": 74.149619, "activity_30": 73.118677}, "trend_signal": 1, "fair_value": 59.382532, "relative_strength": 4.348172, "rate_of_change": 0.3742249624218875, "market_dynamics": 0.420921, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.550003, "high": 76.529999, "low": 73.349998, "close": 76.379997, "volume": 517790}, "trend_line": 71.930999, "activity_lines": {"activity_5": 74.749333, "activity_10": 75.314272, "activity_20": 74.466499, "activity_30": 73.429021}, "trend_signal": 1, "fair_value": 59.510705, "relative_strength": 6.761346, "rate_of_change": 0.5048689203048704, "market_dynamics": 0.23164, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.809998, "high": 77.749397, "low": 76.449997, "close": 77.709999, "volume": 93584}, "trend_line": 72.290999, "activity_lines": {"activity_5": 75.694666, "activity_10": 75.717909, "activity_20": 74.886952, "activity_30": 73.801859}, "trend_signal": 1, "fair_value": 59.641282, "relative_strength": 8.11521, "rate_of_change": 0.5004796332663187, "market_dynamics": 0.021733, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.650002, "high": 77.860001, "low": 77.080002, "close": 77.080002, "volume": 43762}, "trend_line": 72.621333, "activity_lines": {"activity_5": 76.338, "activity_10": 75.954091, "activity_20": 75.213738, "activity_30": 74.110827}, "trend_signal": 1, "fair_value": 59.764936, "relative_strength": 6.383369, "rate_of_change": 0.4569503874196118, "market_dynamics": -0.048233, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.620003, "high": 77.900002, "low": 74.610001, "close": 74.660004, "volume": 38072}, "trend_line": 72.835333, "activity_lines": {"activity_5": 76.047001, "activity_10": 75.719637, "activity_20": 75.277667, "activity_30": 74.242355}, "trend_signal": 1, "fair_value": 59.877724, "relative_strength": 5.267828, "rate_of_change": 0.2946792507925992, "market_dynamics": -0.23016, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.970001, "high": 77.400002, "low": 74.511398, "close": 77.389999, "volume": 69726}, "trend_line": 73.136333, "activity_lines": {"activity_5": 76.575334, "activity_10": 76.001455, "activity_20": 75.569976, "activity_30": 74.536204}, "trend_signal": 1, "fair_value": 60.010705, "relative_strength": 7.55844, "rate_of_change": 0.4132609649769675, "market_dynamics": -0.44859, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.260002, "high": 78.639999, "low": 77.120003, "close": 78.010002, "volume": 60668}, "trend_line": 73.426333, "activity_lines": {"activity_5": 77.030668, "activity_10": 76.38091, "activity_20": 75.885572, "activity_30": 74.850634}, "trend_signal": 1, "fair_value": 60.147885, "relative_strength": 8.561216, "rate_of_change": 0.396519743476893, "market_dynamics": -0.579505, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.239998, "high": 79.220001, "low": 77.970001, "close": 79.07, "volume": 65518}, "trend_line": 73.7445, "activity_lines": {"activity_5": 77.730668, "activity_10": 76.953273, "activity_20": 76.263643, "activity_30": 75.214742}, "trend_signal": 1, "fair_value": 60.301635, "relative_strength": 8.405403, "rate_of_change": 0.43331457121793426, "market_dynamics": -0.543116, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.75, "high": 79.449997, "low": 78.0, "close": 78.375, "volume": 44039}, "trend_line": 74.020999, "activity_lines": {"activity_5": 78.108334, "activity_10": 77.349455, "activity_20": 76.538334, "activity_30": 75.513484}, "trend_signal": 1, "fair_value": 60.442949, "relative_strength": 7.574434, "rate_of_change": 0.3749418600709221, "market_dynamics": -0.372716, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.809998, "high": 79.850403, "low": 78.18, "close": 79.839996, "volume": 140798}, "trend_line": 74.362666, "activity_lines": {"activity_5": 78.887999, "activity_10": 77.953636, "activity_20": 76.924905, "activity_30": 75.888903}, "trend_signal": 1, "fair_value": 60.587885, "relative_strength": 9.486486, "rate_of_change": 0.46158117914620556, "market_dynamics": -0.188044, "expectation": {"probability": 62.8532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.82, "high": 80.919998, "low": 79.779999, "close": 80.459999, "volume": 37501}, "trend_line": 74.667666, "activity_lines": {"activity_5": 79.528999, "activity_10": 78.551636, "activity_20": 77.337381, "activity_30": 76.282279}, "trend_signal": 1, "fair_value": 60.730417, "relative_strength": 8.524444, "rate_of_change": 0.4101520512994956, "market_dynamics": -0.033411, "expectation": {"probability": 62.7883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.559998, "high": 80.779999, "low": 79.949997, "close": 80.540001, "volume": 43616}, "trend_line": 74.968, "activity_lines": {"activity_5": 79.991999, "activity_10": 79.032091, "activity_20": 77.71619, "activity_30": 76.66114}, "trend_signal": 1, "fair_value": 60.866731, "relative_strength": 9.599068, "rate_of_change": 0.4022276523281263, "market_dynamics": 0.158178, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.510002, "high": 80.82, "low": 78.449997, "close": 78.900002, "volume": 41227}, "trend_line": 75.243333, "activity_lines": {"activity_5": 79.739667, "activity_10": 79.138727, "activity_20": 77.9065, "activity_30": 76.914817}, "trend_signal": 1, "fair_value": 60.981506, "relative_strength": 7.930653, "rate_of_change": 0.36726736741009947, "market_dynamics": 0.297993, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.709999, "high": 82.230003, "low": 78.489998, "close": 82.214996, "volume": 57144}, "trend_line": 75.641166, "activity_lines": {"activity_5": 80.603666, "activity_10": 79.826454, "activity_20": 78.393, "activity_30": 77.364602}, "trend_signal": 1, "fair_value": 61.120128, "relative_strength": 13.421434, "rate_of_change": 0.5287285718722633, "market_dynamics": 0.561949, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.540001, "high": 82.639999, "low": 80.760101, "close": 80.879997, "volume": 187293}, "trend_line": 76.069833, "activity_lines": {"activity_5": 80.766665, "activity_10": 80.17809, "activity_20": 78.71988, "activity_30": 77.702591}, "trend_signal": 1, "fair_value": 61.246154, "relative_strength": 11.264546, "rate_of_change": 0.5667112534991916, "market_dynamics": 0.799518, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.82, "high": 82.07, "low": 80.4972, "close": 81.995003, "volume": 74464}, "trend_line": 76.473666, "activity_lines": {"activity_5": 81.232, "activity_10": 80.619363, "activity_20": 79.128547, "activity_30": 78.08486}, "trend_signal": 1, "fair_value": 61.38875, "relative_strength": 9.70869, "rate_of_change": 0.5308714165311651, "market_dynamics": 0.884573, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.480003, "high": 82.940002, "low": 81.669998, "close": 82.940002, "volume": 54192}, "trend_line": 76.907333, "activity_lines": {"activity_5": 81.91, "activity_10": 81.148727, "activity_20": 79.601333, "activity_30": 78.502043}, "trend_signal": 1, "fair_value": 61.54125, "relative_strength": 10.234766, "rate_of_change": 0.5670801763315491, "market_dynamics": 1.085066, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.790001, "high": 84.029999, "low": 82.760002, "close": 83.510002, "volume": 44668}, "trend_line": 77.315666, "activity_lines": {"activity_5": 82.618001, "activity_10": 81.692091, "activity_20": 80.104976, "activity_30": 78.928022}, "trend_signal": 1, "fair_value": 61.684711, "relative_strength": 10.298791, "rate_of_change": 0.5309415683417328, "market_dynamics": 1.045979, "expectation": {"probability": 63.5162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.5, "high": 83.510002, "low": 82.629997, "close": 82.68, "volume": 79223}, "trend_line": 77.652666, "activity_lines": {"activity_5": 82.742001, "activity_10": 82.003819, "activity_20": 80.495381, "activity_30": 79.274108}, "trend_signal": 1, "fair_value": 61.827308, "relative_strength": 8.972102, "rate_of_change": 0.4358754408194625, "market_dynamics": 1.100802, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.760002, "high": 83.002502, "low": 79.529999, "close": 81.400002, "volume": 91339}, "trend_line": 77.936667, "activity_lines": {"activity_5": 82.408335, "activity_10": 82.004546, "activity_20": 80.728096, "activity_30": 79.515871}, "trend_signal": 1, "fair_value": 61.954711, "relative_strength": 9.762951, "rate_of_change": 0.36573245276601773, "market_dynamics": 0.938634, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.650002, "high": 82.730003, "low": 80.910004, "close": 81.889999, "volume": 20745}, "trend_line": 78.273333, "activity_lines": {"activity_5": 82.203334, "activity_10": 82.066001, "activity_20": 80.968905, "activity_30": 79.770925}, "trend_signal": 1, "fair_value": 62.082308, "relative_strength": 9.172126, "rate_of_change": 0.43197382305301035, "market_dynamics": 0.65353, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.529999, "high": 81.599998, "low": 80.341797, "close": 80.93, "volume": 12498}, "trend_line": 78.5125, "activity_lines": {"activity_5": 81.685334, "activity_10": 81.92691, "activity_20": 81.076881, "activity_30": 79.942323}, "trend_signal": 1, "fair_value": 62.211602, "relative_strength": 6.586628, "rate_of_change": 0.30555361683654, "market_dynamics": 0.14856, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.400002, "high": 82.459999, "low": 79.57, "close": 79.555, "volume": 42159}, "trend_line": 78.671, "activity_lines": {"activity_5": 80.843, "activity_10": 81.530728, "activity_20": 81.032238, "activity_30": 80.009581}, "trend_signal": 1, "fair_value": 62.335481, "relative_strength": 4.226757, "rate_of_change": 0.20187868173858128, "market_dynamics": -0.505402, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.360001, "high": 81.961304, "low": 78.889999, "close": 82.014999, "volume": 182851}, "trend_line": 78.891667, "activity_lines": {"activity_5": 81.084333, "activity_10": 81.569909, "activity_20": 81.213095, "activity_30": 80.225323}, "trend_signal": 1, "fair_value": 62.486795, "relative_strength": 4.020827, "rate_of_change": 0.28049344739483634, "market_dynamics": -0.655305, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.940002, "high": 83.290001, "low": 81.68, "close": 83.199997, "volume": 72670}, "trend_line": 79.139833, "activity_lines": {"activity_5": 81.764999, "activity_10": 81.828181, "activity_20": 81.483309, "activity_30": 80.503279}, "trend_signal": 1, "fair_value": 62.655288, "relative_strength": 5.335204, "rate_of_change": 0.314565542137673, "market_dynamics": -0.702327, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.510002, "high": 82.959999, "low": 80.650002, "close": 82.815002, "volume": 109296}, "trend_line": 79.348333, "activity_lines": {"activity_5": 82.197333, "activity_10": 81.974273, "activity_20": 81.67619, "activity_30": 80.740387}, "trend_signal": 1, "fair_value": 62.809551, "relative_strength": 2.619048, "rate_of_change": 0.2634577204629694, "market_dynamics": -0.536229, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.540001, "high": 82.32, "low": 80.209702, "close": 81.495003, "volume": 177803}, "trend_line": 79.464167, "activity_lines": {"activity_5": 82.128001, "activity_10": 81.865455, "activity_20": 81.717524, "activity_30": 80.878882}, "trend_signal": 1, "fair_value": 62.954135, "relative_strength": 0.60194, "rate_of_change": 0.14598164273974937, "market_dynamics": -0.28775, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.629997, "high": 86.269997, "low": 81.089996, "close": 82.824997, "volume": 84877}, "trend_line": 79.680667, "activity_lines": {"activity_5": 82.464333, "activity_10": 82.024727, "activity_20": 81.868929, "activity_30": 81.09571}, "trend_signal": 1, "fair_value": 63.118237, "relative_strength": 1.738755, "rate_of_change": 0.27244984522394394, "market_dynamics": -0.369012, "expectation": {"probability": 63.6301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.940002, "high": 83.370003, "low": 82.629997, "close": 83.300003, "volume": 120188}, "trend_line": 79.951834, "activity_lines": {"activity_5": 82.741001, "activity_10": 82.282819, "activity_20": 82.047691, "activity_30": 81.329215}, "trend_signal": 1, "fair_value": 63.285513, "relative_strength": 3.052998, "rate_of_change": 0.34031718133083083, "market_dynamics": -0.294625, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.75, "high": 82.75, "low": 79.57, "close": 79.940002, "volume": 482951}, "trend_line": 80.173167, "activity_lines": {"activity_5": 81.812001, "activity_10": 81.918728, "activity_20": 81.883, "activity_30": 81.328452}, "trend_signal": 1, "fair_value": 63.436602, "relative_strength": -2.79587, "rate_of_change": 0.27683292418282907, "market_dynamics": -0.424242, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.919998, "high": 81.290001, "low": 78.0, "close": 77.724998, "volume": 136780}, "trend_line": 80.324167, "activity_lines": {"activity_5": 80.362, "activity_10": 81.178455, "activity_20": 81.506881, "activity_30": 81.170506}, "trend_signal": 1, "fair_value": 63.577083, "relative_strength": -4.037446, "rate_of_change": 0.18834231657581424, "market_dynamics": -0.663422, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.32, "high": 78.32, "low": 75.099998, "close": 76.150002, "volume": 80840}, "trend_line": 80.3165, "activity_lines": {"activity_5": 78.726334, "activity_10": 80.227546, "activity_20": 80.993786, "activity_30": 80.901205}, "trend_signal": 0, "fair_value": 63.693013, "relative_strength": -5.427684, "rate_of_change": -0.00954507253090825, "market_dynamics": -0.851979, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.099998, "high": 77.459999, "low": 75.970001, "close": 76.57, "volume": 241884}, "trend_line": 80.2785, "activity_lines": {"activity_5": 77.587001, "activity_10": 79.43991, "activity_20": 80.541596, "activity_30": 80.659495}, "trend_signal": 0, "fair_value": 63.803141, "relative_strength": -5.038896, "rate_of_change": -0.04731281866118533, "market_dynamics": -1.112568, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.650002, "high": 78.449997, "low": 76.080002, "close": 76.059998, "volume": 101522}, "trend_line": 80.2445, "activity_lines": {"activity_5": 76.694666, "activity_10": 78.613818, "activity_20": 80.051929, "activity_30": 80.387333}, "trend_signal": 0, "fair_value": 63.908429, "relative_strength": -5.762304, "rate_of_change": -0.042352560149967695, "market_dynamics": -1.253881, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.150002, "high": 77.0, "low": 69.940002, "close": 70.690002, "volume": 89500}, "trend_line": 80.112167, "activity_lines": {"activity_5": 74.495, "activity_10": 76.919637, "activity_20": 79.080143, "activity_30": 79.770914}, "trend_signal": 0, "fair_value": 63.982853, "relative_strength": -5.819535, "rate_of_change": -0.16491223697574625, "market_dynamics": -1.284585, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.919998, "high": 73.889999, "low": 65.620003, "close": 71.285004, "volume": 105380}, "trend_line": 79.908667, "activity_lines": {"activity_5": 73.110335, "activity_10": 75.561092, "activity_20": 78.213548, "activity_30": 79.20142}, "trend_signal": 0, "fair_value": 64.068654, "relative_strength": -3.975899, "rate_of_change": -0.2540188433549742, "market_dynamics": -1.28393, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.830002, "high": 74.230003, "low": 71.510002, "close": 71.809998, "volume": 45774}, "trend_line": 79.702, "activity_lines": {"activity_5": 72.330001, "activity_10": 74.507637, "activity_20": 77.447953, "activity_30": 78.678925}, "trend_signal": 0, "fair_value": 64.16484, "relative_strength": -6.921729, "rate_of_change": -0.258629017050173, "market_dynamics": -1.364708, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.349998, "high": 74.510002, "low": 70.489998, "close": 74.125, "volume": 66358}, "trend_line": 79.537167, "activity_lines": {"activity_5": 72.610667, "activity_10": 74.051182, "activity_20": 76.955834, "activity_30": 78.319119}, "trend_signal": 0, "fair_value": 64.285994, "relative_strength": -5.558434, "rate_of_change": -0.2068116232967825, "market_dynamics": -1.365998, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.589996, "high": 76.739998, "low": 73.639999, "close": 76.580002, "volume": 55346}, "trend_line": 79.477334, "activity_lines": {"activity_5": 73.872668, "activity_10": 74.199273, "activity_20": 76.742215, "activity_30": 78.128334}, "trend_signal": 0, "fair_value": 64.42891, "relative_strength": -4.56365, "rate_of_change": -0.07522646613751982, "market_dynamics": -1.266863, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.519997, "high": 76.93, "low": 75.699997, "close": 76.339996, "volume": 45653}, "trend_line": 79.360667, "activity_lines": {"activity_5": 75.019999, "activity_10": 74.425909, "activity_20": 76.534786, "activity_30": 77.925925}, "trend_signal": 0, "fair_value": 64.580545, "relative_strength": -4.493443, "rate_of_change": -0.14679279503762988, "market_dynamics": -1.127692, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.0, "high": 80.029999, "low": 77.949997, "close": 79.879997, "volume": 74330}, "trend_line": 79.341333, "activity_lines": {"activity_5": 76.970665, "activity_10": 75.361636, "activity_20": 76.688595, "activity_30": 77.95943}, "trend_signal": 0, "fair_value": 64.767308, "relative_strength": -1.675551, "rate_of_change": -0.024362194435690196, "market_dynamics": -0.749177, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.540001, "high": 80.325996, "low": 77.379997, "close": 78.010002, "volume": 65353}, "trend_line": 79.257, "activity_lines": {"activity_5": 77.724999, "activity_10": 75.918182, "activity_20": 76.673881, "activity_30": 77.873538}, "trend_signal": 0, "fair_value": 64.920833, "relative_strength": -4.381777, "rate_of_change": -0.10629138282816708, "market_dynamics": -0.421634, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.949997, "high": 80.730003, "low": 78.790001, "close": 79.394997, "volume": 38454}, "trend_line": 79.2735, "activity_lines": {"activity_5": 78.527665, "activity_10": 76.692726, "activity_20": 76.804976, "activity_30": 77.882441}, "trend_signal": 0, "fair_value": 65.084808, "relative_strength": -3.362207, "rate_of_change": 0.02081835042960687, "market_dynamics": -0.11662, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 81.150002, "low": 78.830002, "close": 81.019997, "volume": 103909}, "trend_line": 79.233667, "activity_lines": {"activity_5": 79.520665, "activity_10": 77.711362, "activity_20": 77.091595, "activity_30": 77.995118}, "trend_signal": 0, "fair_value": 65.275096, "relative_strength": -2.159831, "rate_of_change": -0.050247560660247825, "market_dynamics": 0.286838, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.160004, "high": 81.849998, "low": 80.579803, "close": 81.144997, "volume": 88931}, "trend_line": 79.2425, "activity_lines": {"activity_5": 80.259331, "activity_10": 78.662544, "activity_20": 77.394856, "activity_30": 78.11843}, "trend_signal": 0, "fair_value": 65.484631, "relative_strength": -2.146851, "rate_of_change": 0.01114803887596148, "market_dynamics": 0.467535, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.839996, "high": 81.629997, "low": 79.970001, "close": 80.779999, "volume": 29322}, "trend_line": 79.202, "activity_lines": {"activity_5": 80.555998, "activity_10": 79.357271, "activity_20": 77.673142, "activity_30": 78.217623}, "trend_signal": 0, "fair_value": 65.67367, "relative_strength": -1.755205, "rate_of_change": -0.05110893775437251, "market_dynamics": 0.628582, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.699997, "high": 83.529999, "low": 80.029999, "close": 83.5, "volume": 37881}, "trend_line": 79.220667, "activity_lines": {"activity_5": 81.699332, "activity_10": 80.373908, "activity_20": 78.220166, "activity_30": 78.494913}, "trend_signal": 0, "fair_value": 65.890048, "relative_strength": 1.229767, "rate_of_change": 0.023568849271492845, "market_dynamics": 0.756213, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.779999, "high": 85.010002, "low": 83.5, "close": 84.510002, "volume": 83591}, "trend_line": 79.254, "activity_lines": {"activity_5": 82.813333, "activity_10": 81.361635, "activity_20": 78.853833, "activity_30": 78.836161}, "trend_signal": 0, "fair_value": 66.100401, "relative_strength": 2.123924, "rate_of_change": 0.04207614157048052, "market_dynamics": 0.82583, "expectation": {"probability": 62.0549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.699997, "high": 85.269997, "low": 84.300003, "close": 84.879997, "volume": 47674}, "trend_line": 79.327333, "activity_lines": {"activity_5": 83.709666, "activity_10": 82.227817, "activity_20": 79.514713, "activity_30": 79.199128}, "trend_signal": 0, "fair_value": 66.318093, "relative_strength": 1.206854, "rate_of_change": 0.09252908370554291, "market_dynamics": 0.85185, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.440002, "high": 85.550003, "low": 84.376999, "close": 85.224998, "volume": 24639}, "trend_line": 79.454833, "activity_lines": {"activity_5": 84.463666, "activity_10": 83.005817, "activity_20": 80.200928, "activity_30": 79.579623}, "trend_signal": 1, "fair_value": 66.528766, "relative_strength": 1.017298, "rate_of_change": 0.1607264421709447, "market_dynamics": 0.917797, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.400002, "high": 86.690002, "low": 85.220001, "close": 86.629997, "volume": 30404}, "trend_line": 79.612833, "activity_lines": {"activity_5": 85.413998, "activity_10": 83.877726, "activity_20": 80.995784, "activity_30": 80.042537}, "trend_signal": 1, "fair_value": 66.738445, "relative_strength": 1.150763, "rate_of_change": 0.19885511558497804, "market_dynamics": 0.985417, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.089996, "high": 87.589996, "low": 84.790001, "close": 84.849998, "volume": 144036}, "trend_line": 79.743499, "activity_lines": {"activity_5": 85.380998, "activity_10": 84.303271, "activity_20": 81.578713, "activity_30": 80.380418}, "trend_signal": 1, "fair_value": 66.935336, "relative_strength": -0.442251, "rate_of_change": 0.16412680603892726, "market_dynamics": 1.057192, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.330002, "high": 86.879997, "low": 85.25, "close": 86.809998, "volume": 102246}, "trend_line": 79.985333, "activity_lines": {"activity_5": 85.911331, "activity_10": 84.960816, "activity_20": 82.306879, "activity_30": 80.836322}, "trend_signal": 1, "fair_value": 67.133029, "relative_strength": 1.433004, "rate_of_change": 0.3032648467055568, "market_dynamics": 1.18602, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.239998, "high": 88.440002, "low": 86.874901, "close": 88.029999, "volume": 45628}, "trend_line": 80.185833, "activity_lines": {"activity_5": 86.694998, "activity_10": 85.705362, "activity_20": 83.102475, "activity_30": 81.355332}, "trend_signal": 1, "fair_value": 67.339599, "relative_strength": 2.279758, "rate_of_change": 0.2506709573866564, "market_dynamics": 1.336938, "expectation": {"probability": 64.8583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.940002, "high": 88.339996, "low": 86.620003, "close": 88.339996, "volume": 65680}, "trend_line": 80.357166, "activity_lines": {"activity_5": 87.371998, "activity_10": 86.378816, "activity_20": 83.870593, "activity_30": 81.881407}, "trend_signal": 1, "fair_value": 67.558221, "relative_strength": 0.600455, "rate_of_change": 0.21366991348709213, "market_dynamics": 1.459839, "expectation": {"probability": 65.4769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.800003, "high": 88.629997, "low": 87.709999, "close": 88.135002, "volume": 158231}, "trend_line": 80.534499, "activity_lines": {"activity_5": 87.772999, "activity_10": 86.88418, "activity_20": 84.535141, "activity_30": 82.383203}, "trend_signal": 1, "fair_value": 67.784599, "relative_strength": 1.750718, "rate_of_change": 0.22068100311052555, "market_dynamics": 1.59876, "expectation": {"probability": 63.6965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.150002, "high": 88.970001, "low": 86.959999, "close": 88.120003, "volume": 55152}, "trend_line": 80.755333, "activity_lines": {"activity_5": 88.068667, "activity_10": 87.25309, "activity_20": 85.118023, "activity_30": 82.87259}, "trend_signal": 1, "fair_value": 68.007965, "relative_strength": 1.410595, "rate_of_change": 0.2742104349590558, "market_dynamics": 1.573395, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.330002, "high": 89.610001, "low": 88.307602, "close": 89.555, "volume": 56703}, "trend_line": 80.979666, "activity_lines": {"activity_5": 88.624667, "activity_10": 87.798909, "activity_20": 85.759904, "activity_30": 83.440311}, "trend_signal": 1, "fair_value": 68.258574, "relative_strength": 2.167382, "rate_of_change": 0.2777934182996948, "market_dynamics": 1.56698, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.690002, "high": 90.580002, "low": 89.493599, "close": 90.349998, "volume": 63037}, "trend_line": 81.214666, "activity_lines": {"activity_5": 89.262667, "activity_10": 88.397545, "activity_20": 86.404023, "activity_30": 84.044849}, "trend_signal": 1, "fair_value": 68.527083, "relative_strength": 3.750666, "rate_of_change": 0.2901963068111438, "market_dynamics": 1.553584, "expectation": {"probability": 65.2301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.599998, "high": 91.419998, "low": 89.849998, "close": 90.440002, "volume": 143339}, "trend_line": 81.564666, "activity_lines": {"activity_5": 89.776001, "activity_10": 88.913091, "activity_20": 86.991142, "activity_30": 84.640031}, "trend_signal": 1, "fair_value": 68.798141, "relative_strength": 3.042393, "rate_of_change": 0.43095664519510374, "market_dynamics": 1.485092, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.0, "high": 92.349998, "low": 90.519997, "close": 92.285004, "volume": 44557}, "trend_line": 82.05, "activity_lines": {"activity_5": 90.764335, "activity_10": 89.669274, "activity_20": 87.686833, "activity_30": 85.331666}, "trend_signal": 1, "fair_value": 69.079487, "relative_strength": 2.80288, "rate_of_change": 0.5950297154407456, "market_dynamics": 1.467124, "expectation": {"probability": 65.8467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.279999, "high": 92.57, "low": 90.919998, "close": 90.894997, "volume": 61653}, "trend_line": 82.541499, "activity_lines": {"activity_5": 91.012667, "activity_10": 90.069909, "activity_20": 88.191071, "activity_30": 85.902311}, "trend_signal": 1, "fair_value": 69.354263, "relative_strength": 1.946266, "rate_of_change": 0.5990237659963492, "market_dynamics": 1.315965, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.900002, "high": 91.830002, "low": 89.580002, "close": 90.690002, "volume": 88644}, "trend_line": 83.012166, "activity_lines": {"activity_5": 91.007667, "activity_10": 90.323364, "activity_20": 88.614428, "activity_30": 86.428021}, "trend_signal": 1, "fair_value": 69.621923, "relative_strength": 2.494781, "rate_of_change": 0.5702186242098556, "market_dynamics": 1.118128, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.639999, "high": 93.253304, "low": 91.510002, "close": 93.253304, "volume": 30368}, "trend_line": 83.585276, "activity_lines": {"activity_5": 91.781435, "activity_10": 90.972329, "activity_20": 89.228124, "activity_30": 87.08874}, "trend_signal": 1, "fair_value": 69.892201, "relative_strength": 2.232083, "rate_of_change": 0.6903927792945432, "market_dynamics": 0.915713, "expectation": {"probability": 65.0949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.059998, "high": 95.300003, "low": 93.860001, "close": 93.879997, "volume": 48028}, "trend_line": 84.358276, "activity_lines": {"activity_5": 92.570547, "activity_10": 91.640268, "activity_20": 89.843251, "activity_30": 87.752915}, "trend_signal": 1, "fair_value": 70.177361, "relative_strength": 2.157153, "rate_of_change": 0.9248040288818457, "market_dynamics": 0.824398, "expectation": {"probability": 65.3463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.029999, "high": 94.339996, "low": 91.720001, "close": 91.474998, "volume": 75804}, "trend_line": 85.031276, "activity_lines": {"activity_5": 92.328659, "activity_10": 91.770207, "activity_20": 90.168688, "activity_30": 88.212058}, "trend_signal": 1, "fair_value": 70.427841, "relative_strength": 0.046847, "rate_of_change": 0.7977877594369067, "market_dynamics": 0.684995, "expectation": {"probability": 63.5967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.169998, "high": 94.75, "low": 92.186302, "close": 93.519997, "volume": 51144}, "trend_line": 85.754943, "activity_lines": {"activity_5": 92.822439, "activity_10": 92.211238, "activity_20": 90.637957, "activity_30": 88.759718}, "trend_signal": 1, "fair_value": 70.690181, "relative_strength": 2.19747, "rate_of_change": 0.8510597912231634, "market_dynamics": 0.64567, "expectation": {"probability": 64.7996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.779999, "high": 93.900002, "low": 90.269997, "close": 91.404999, "volume": 106638}, "trend_line": 86.330943, "activity_lines": {"activity_5": 92.436218, "activity_10": 92.169541, "activity_20": 90.858084, "activity_30": 89.124238}, "trend_signal": 1, "fair_value": 70.933675, "relative_strength": 1.618887, "rate_of_change": 0.6716813980040867, "market_dynamics": 0.401946, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.300003, "high": 95.019997, "low": 91.919998, "close": 94.410004, "volume": 79983}, "trend_line": 86.925276, "activity_lines": {"activity_5": 93.004, "activity_10": 92.640573, "activity_20": 91.331569, "activity_30": 89.645467}, "trend_signal": 1, "fair_value": 71.194989, "relative_strength": 3.069591, "rate_of_change": 0.6884356632128896, "market_dynamics": 0.275979, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.129997, "high": 95.139999, "low": 93.827797, "close": 95.080002, "volume": 69743}, "trend_line": 87.549943, "activity_lines": {"activity_5": 93.718001, "activity_10": 93.159604, "activity_20": 91.823482, "activity_30": 90.171579}, "trend_signal": 1, "fair_value": 71.466816, "relative_strength": 4.421435, "rate_of_change": 0.718625270744038, "market_dynamics": 0.331061, "expectation": {"probability": 64.9118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.059998, "high": 95.650002, "low": 94.300003, "close": 94.660004, "volume": 44664}, "trend_line": 88.04261, "activity_lines": {"activity_5": 94.212002, "activity_10": 93.517908, "activity_20": 92.228467, "activity_30": 90.630292}, "trend_signal": 1, "fair_value": 71.747136, "relative_strength": 4.186173, "rate_of_change": 0.5627268084000892, "market_dynamics": 0.215606, "expectation": {"probability": 64.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.860001, "high": 95.18, "low": 92.769997, "close": 94.730003, "volume": 87701}, "trend_line": 88.599943, "activity_lines": {"activity_5": 94.517003, "activity_10": 93.845758, "activity_20": 92.60188, "activity_30": 91.061737}, "trend_signal": 1, "fair_value": 72.028451, "relative_strength": 1.749813, "rate_of_change": 0.6330264402656849, "market_dynamics": 0.294065, "expectation": {"probability": 64.925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.110001, "high": 95.980003, "low": 95.050003, "close": 95.910004, "volume": 20505}, "trend_line": 89.150443, "activity_lines": {"activity_5": 95.13467, "activity_10": 94.318426, "activity_20": 93.040627, "activity_30": 91.533354}, "trend_signal": 1, "fair_value": 72.317457, "relative_strength": 3.365962, "rate_of_change": 0.6213322281708461, "market_dynamics": 0.21258, "expectation": {"probability": 65.1676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.199997, "high": 96.300003, "low": 95.540001, "close": 95.360001, "volume": 43147}, "trend_line": 89.628443, "activity_lines": {"activity_5": 95.268669, "activity_10": 94.596184, "activity_20": 93.383658, "activity_30": 91.933971}, "trend_signal": 1, "fair_value": 72.600758, "relative_strength": 1.996655, "rate_of_change": 0.5361723216563362, "market_dynamics": 0.023756, "expectation": {"probability": 64.5116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.860001, "high": 96.892601, "low": 95.639999, "close": 96.639999, "volume": 64163}, "trend_line": 90.144943, "activity_lines": {"activity_5": 95.766001, "activity_10": 95.068365, "activity_20": 93.81369, "activity_30": 92.386329}, "trend_signal": 1, "fair_value": 72.881784, "relative_strength": 1.615151, "rate_of_change": 0.5762679599376657, "market_dynamics": 0.072606, "expectation": {"probability": 64.8777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.300003, "high": 96.900002, "low": 95.910004, "close": 96.599998, "volume": 98049}, "trend_line": 90.672277, "activity_lines": {"activity_5": 96.146, "activity_10": 95.483092, "activity_20": 94.200388, "activity_30": 92.802784}, "trend_signal": 1, "fair_value": 73.165374, "relative_strength": 0.516709, "rate_of_change": 0.5849845620291714, "market_dynamics": 0.218257, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.510002, "high": 96.57, "low": 94.349998, "close": 96.514999, "volume": 53233}, "trend_line": 91.10611, "activity_lines": {"activity_5": 96.368333, "activity_10": 95.789183, "activity_20": 94.538682, "activity_30": 93.179734}, "trend_signal": 1, "fair_value": 73.437521, "relative_strength": 1.394303, "rate_of_change": 0.4784626727748406, "market_dynamics": 0.25717, "expectation": {"probability": 63.9602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.330002, "high": 97.82, "low": 96.129997, "close": 96.824997, "volume": 396586}, "trend_line": 91.51661, "activity_lines": {"activity_5": 96.574998, "activity_10": 96.097182, "activity_20": 94.866523, "activity_30": 93.548694}, "trend_signal": 1, "fair_value": 73.70297, "relative_strength": 0.938872, "rate_of_change": 0.45057351257780515, "market_dynamics": 0.449819, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.089996, "high": 97.889999, "low": 95.239998, "close": 96.925003, "volume": 118280}, "trend_line": 91.91811, "activity_lines": {"activity_5": 96.754, "activity_10": 96.324818, "activity_20": 95.16927, "activity_30": 93.897623}, "trend_signal": 1, "fair_value": 73.977553, "relative_strength": -0.378363, "rate_of_change": 0.43871817367360816, "market_dynamics": 0.402791, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.459999, "high": 97.959999, "low": 95.650002, "close": 96.059998, "volume": 124459}, "trend_line": 92.279277, "activity_lines": {"activity_5": 96.540333, "activity_10": 96.349454, "activity_20": 95.358325, "activity_30": 94.164842}, "trend_signal": 1, "fair_value": 74.248803, "relative_strength": -1.933288, "rate_of_change": 0.39292256988312174, "market_dynamics": 0.171494, "expectation": {"probability": 64.082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.900002, "high": 96.767899, "low": 95.211098, "close": 96.379997, "volume": 69876}, "trend_line": 92.604277, "activity_lines": {"activity_5": 96.471999, "activity_10": 96.414454, "activity_20": 95.551095, "activity_30": 94.429404}, "trend_signal": 1, "fair_value": 74.529604, "relative_strength": -3.702155, "rate_of_change": 0.3521917494000336, "market_dynamics": -0.031832, "expectation": {"probability": 64.1796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.379997, "high": 97.830002, "low": 95.862099, "close": 96.300003, "volume": 94533}, "trend_line": 92.985944, "activity_lines": {"activity_5": 96.391667, "activity_10": 96.433636, "activity_20": 95.716746, "activity_30": 94.667838}, "trend_signal": 1, "fair_value": 74.804989, "relative_strength": -5.706848, "rate_of_change": 0.4121483503402411, "market_dynamics": -0.199415, "expectation": {"probability": 63.5187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.75, "high": 96.099998, "low": 93.541801, "close": 94.07, "volume": 44191}, "trend_line": 93.227944, "activity_lines": {"activity_5": 95.582333, "activity_10": 96.018818, "activity_20": 95.644278, "activity_30": 94.737777}, "trend_signal": 1, "fair_value": 75.072777, "relative_strength": -2.32429, "rate_of_change": 0.26025438855574795, "market_dynamics": -0.56429, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.360001, "high": 95.189003, "low": 92.330002, "close": 92.82, "volume": 112291}, "trend_line": 93.38761, "activity_lines": {"activity_5": 94.54, "activity_10": 95.410182, "activity_20": 95.436667, "activity_30": 94.711458}, "trend_signal": 1, "fair_value": 75.330854, "relative_strength": -3.445003, "rate_of_change": 0.17126410081509622, "market_dynamics": -0.839214, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.959999, "high": 94.2929, "low": 91.519997, "close": 91.480003, "volume": 130099}, "trend_line": 93.492277, "activity_lines": {"activity_5": 93.324668, "activity_10": 94.604091, "activity_20": 95.1035, "activity_30": 94.588387}, "trend_signal": 0, "fair_value": 75.578451, "relative_strength": -1.623289, "rate_of_change": 0.11207803690447403, "market_dynamics": -1.001291, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.139999, "high": 93.169998, "low": 89.449997, "close": 89.480003, "volume": 57961}, "trend_line": 93.537111, "activity_lines": {"activity_5": 91.748002, "activity_10": 93.528183, "activity_20": 94.591286, "activity_30": 94.329531}, "trend_signal": 0, "fair_value": 75.801848, "relative_strength": -4.286028, "rate_of_change": 0.04795476315117931, "market_dynamics": -1.310182, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.110001, "high": 92.120003, "low": 88.980003, "close": 91.830002, "volume": 242382}, "trend_line": 93.660777, "activity_lines": {"activity_5": 91.414669, "activity_10": 93.009001, "activity_20": 94.312382, "activity_30": 94.219394}, "trend_signal": 0, "fair_value": 76.039027, "relative_strength": -6.190102, "rate_of_change": 0.132210626004902, "market_dynamics": -1.210438, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.209999, "high": 95.449997, "low": 91.559998, "close": 95.349998, "volume": 60081}, "trend_line": 93.853944, "activity_lines": {"activity_5": 92.552668, "activity_10": 93.215001, "activity_20": 94.376762, "activity_30": 94.328376}, "trend_signal": 0, "fair_value": 76.295117, "relative_strength": -4.1117, "rate_of_change": 0.20624108211274242, "market_dynamics": -1.091539, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.580002, "high": 99.300003, "low": 94.32, "close": 99.245003, "volume": 47718}, "trend_line": 94.150444, "activity_lines": {"activity_5": 94.903668, "activity_10": 94.156001, "activity_20": 94.79331, "activity_30": 94.676187}, "trend_signal": 1, "fair_value": 76.576367, "relative_strength": -0.94964, "rate_of_change": 0.3159163987823406, "market_dynamics": -0.815698, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.730003, "high": 99.486298, "low": 98.550003, "close": 99.404999, "volume": 139858}, "trend_line": 94.449277, "activity_lines": {"activity_5": 96.879667, "activity_10": 95.08391, "activity_20": 95.202072, "activity_30": 95.01519}, "trend_signal": 1, "fair_value": 76.855342, "relative_strength": 1.807403, "rate_of_change": 0.3173994591039867, "market_dynamics": -0.400634, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.57, "high": 101.32, "low": 99.459999, "close": 100.68, "volume": 124970}, "trend_line": 94.72911, "activity_lines": {"activity_5": 98.752334, "activity_10": 96.182819, "activity_20": 95.711667, "activity_30": 95.417172}, "trend_signal": 1, "fair_value": 77.144188, "relative_strength": 3.094553, "rate_of_change": 0.2962786046525382, "market_dynamics": -0.021135, "expectation": {"probability": 63.2324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.339996, "high": 102.940002, "low": 100.279999, "close": 102.940002, "volume": 44635}, "trend_line": 95.130611, "activity_lines": {"activity_5": 100.631667, "activity_10": 97.614455, "activity_20": 96.407834, "activity_30": 95.946907}, "trend_signal": 1, "fair_value": 77.447201, "relative_strength": 6.5092, "rate_of_change": 0.42384120361734223, "market_dynamics": 0.332156, "expectation": {"probability": 64.3669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.879997, "high": 104.82, "low": 102.379997, "close": 103.849998, "volume": 68160}, "trend_line": 95.569277, "activity_lines": {"activity_5": 102.073667, "activity_10": 99.090819, "activity_20": 97.151572, "activity_30": 96.509448}, "trend_signal": 1, "fair_value": 77.749733, "relative_strength": 7.631526, "rate_of_change": 0.4611197125602376, "market_dynamics": 0.557598, "expectation": {"probability": 64.3186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.120003, "high": 104.419998, "low": 102.760002, "close": 104.18, "volume": 52676}, "trend_line": 95.9335, "activity_lines": {"activity_5": 103.059, "activity_10": 100.449364, "activity_20": 97.888929, "activity_30": 97.064979}, "trend_signal": 1, "fair_value": 78.053739, "relative_strength": 4.964355, "rate_of_change": 0.38110887874561983, "market_dynamics": 0.681086, "expectation": {"probability": 64.3186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.660004, "high": 105.400002, "low": 104.121803, "close": 105.120003, "volume": 39563}, "trend_line": 96.308167, "activity_lines": {"activity_5": 104.028668, "activity_10": 101.772273, "activity_20": 98.67381, "activity_30": 97.657657}, "trend_signal": 1, "fair_value": 78.355406, "relative_strength": 6.265528, "rate_of_change": 0.3905486613122656, "market_dynamics": 0.742564, "expectation": {"probability": 64.3186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ce3048-cb15-47ef-97e6-c6d3595dea73/", "share_image": "https://sharemaestro.com/terminal/27ce3048-cb15-47ef-97e6-c6d3595dea73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}