{"ticker": {"uuid": "27cf838b-5e63-4a26-a3b7-bff1b2575e86", "symbol": "ENO", "name": "Entergy New Orleans LLC Pref", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Electrical Utilities & Ipps", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENO fell 4.14%, moving from 22.24 to 21.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.58 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.23, "close": 21.32, "volume": 29027}, "trend_line": 21.870426, "activity_lines": {"activity_5": 21.372176, "activity_10": 21.364285, "activity_20": 21.550611, "activity_30": 21.700424}, "trend_signal": 0, "fair_value": 21.052428, "relative_strength": -12.575697, "rate_of_change": -0.10660568857820543, "market_dynamics": -0.870983, "expectation": {"probability": 52.8211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.497933, "high": 20.523365, "low": 20.20123, "close": 20.375014, "volume": 12263}, "trend_line": 19.965891, "activity_lines": {"activity_5": 20.372567, "activity_10": 20.328664, "activity_20": 20.29395, "activity_30": 20.183214}, "trend_signal": 1, "fair_value": 20.593805, "relative_strength": -8.515605, "rate_of_change": 0.2592362681104983, "market_dynamics": -0.235948, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.379252, "high": 20.514803, "low": 20.311434, "close": 20.35382, "volume": 18787}, "trend_line": 20.03747, "activity_lines": {"activity_5": 20.375296, "activity_10": 20.342258, "activity_20": 20.308421, "activity_30": 20.208242}, "trend_signal": 1, "fair_value": 20.583056, "relative_strength": -9.3059, "rate_of_change": 0.3585064147650603, "market_dynamics": -0.548481, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.226662, "high": 20.403327, "low": 19.963868, "close": 20.116458, "volume": 20797}, "trend_line": 20.07807, "activity_lines": {"activity_5": 20.276112, "activity_10": 20.307239, "activity_20": 20.295199, "activity_30": 20.213338}, "trend_signal": 1, "fair_value": 20.570839, "relative_strength": -8.108553, "rate_of_change": 0.20262039069803375, "market_dynamics": -0.714731, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.243532, "high": 20.243532, "low": 19.97243, "close": 19.980823, "volume": 25780}, "trend_line": 20.103439, "activity_lines": {"activity_5": 20.170147, "activity_10": 20.242468, "activity_20": 20.266634, "activity_30": 20.207064}, "trend_signal": 1, "fair_value": 20.557334, "relative_strength": -8.313979, "rate_of_change": 0.12635178580412015, "market_dynamics": -0.806068, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.946914, "high": 20.092383, "low": 19.675642, "close": 19.675642, "volume": 17352}, "trend_line": 20.098318, "activity_lines": {"activity_5": 19.982235, "activity_10": 20.134473, "activity_20": 20.207027, "activity_30": 20.179464}, "trend_signal": 0, "fair_value": 20.54082, "relative_strength": -7.65993, "rate_of_change": -0.025473253606025297, "market_dynamics": -0.982755, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.582393, "high": 19.768892, "low": 19.497621, "close": 19.565438, "volume": 20642}, "trend_line": 20.086499, "activity_lines": {"activity_5": 19.803931, "activity_10": 20.020152, "activity_20": 20.140754, "activity_30": 20.145085}, "trend_signal": 0, "fair_value": 20.523271, "relative_strength": -8.637637, "rate_of_change": -0.058805915997543354, "market_dynamics": -1.178038, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.702685, "high": 19.879096, "low": 19.582393, "close": 19.811278, "volume": 42219}, "trend_line": 20.087818, "activity_lines": {"activity_5": 19.761545, "activity_10": 19.960015, "activity_20": 20.101491, "activity_30": 20.127329}, "trend_signal": 0, "fair_value": 20.508054, "relative_strength": -9.497584, "rate_of_change": 0.006566599784256767, "market_dynamics": -1.110057, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.83671, "high": 19.879096, "low": 19.540007, "close": 19.811278, "volume": 26888}, "trend_line": 20.085293, "activity_lines": {"activity_5": 19.755328, "activity_10": 19.903526, "activity_20": 20.06561, "activity_30": 20.109487}, "trend_signal": 0, "fair_value": 20.494401, "relative_strength": -8.143432, "rate_of_change": -0.012569807233411594, "market_dynamics": -1.157716, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.870619, "high": 19.870619, "low": 19.641733, "close": 19.853664, "volume": 19811}, "trend_line": 20.085603, "activity_lines": {"activity_5": 19.783586, "activity_10": 19.870773, "activity_20": 20.036682, "activity_30": 20.094544}, "trend_signal": 0, "fair_value": 20.479247, "relative_strength": -7.532427, "rate_of_change": 0.0015434178630051463, "market_dynamics": -1.116641, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.904527, "high": 20.065595, "low": 19.633256, "close": 19.89605, "volume": 20933}, "trend_line": 20.091945, "activity_lines": {"activity_5": 19.834449, "activity_10": 19.853433, "activity_20": 20.015568, "activity_30": 20.082314}, "trend_signal": 0, "fair_value": 20.465617, "relative_strength": -4.250017, "rate_of_change": 0.031574854884864896, "market_dynamics": -0.987451, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.751937, "high": 20.047271, "low": 19.548484, "close": 19.944024, "volume": 31130}, "trend_line": 20.101533, "activity_lines": {"activity_5": 19.88661, "activity_10": 19.853447, "activity_20": 20.00048, "activity_30": 20.072771}, "trend_signal": 0, "fair_value": 20.454338, "relative_strength": -3.094129, "rate_of_change": 0.04772061639627631, "market_dynamics": -0.923167, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.952628, "high": 19.952628, "low": 18.283456, "close": 18.644823, "volume": 56950}, "trend_line": 20.080172, "activity_lines": {"activity_5": 19.480464, "activity_10": 19.625079, "activity_20": 19.862849, "activity_30": 19.97879}, "trend_signal": 0, "fair_value": 20.434968, "relative_strength": -9.467049, "rate_of_change": -0.10626552711178225, "market_dynamics": -0.873544, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.644823, "high": 19.014794, "low": 18.472743, "close": 18.584595, "volume": 28556}, "trend_line": 20.046094, "activity_lines": {"activity_5": 19.132007, "activity_10": 19.416833, "activity_20": 19.726191, "activity_30": 19.882301}, "trend_signal": 0, "fair_value": 20.418645, "relative_strength": -9.796096, "rate_of_change": -0.16970970168981092, "market_dynamics": -0.865607, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.498555, "high": 18.528669, "low": 17.767217, "close": 17.939297, "volume": 48277}, "trend_line": 19.991879, "activity_lines": {"activity_5": 18.650229, "activity_10": 19.119112, "activity_20": 19.534037, "activity_30": 19.746379}, "trend_signal": 0, "fair_value": 20.397816, "relative_strength": -10.553376, "rate_of_change": -0.270451689990076, "market_dynamics": -0.897807, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.947901, "high": 18.197416, "low": 17.775907, "close": 17.836049, "volume": 33722}, "trend_line": 19.903752, "activity_lines": {"activity_5": 18.261659, "activity_10": 18.839737, "activity_20": 19.344984, "activity_30": 19.607293}, "trend_signal": 0, "fair_value": 20.376272, "relative_strength": -8.639654, "rate_of_change": -0.4408139925216637, "market_dynamics": -1.096265, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.930693, "high": 19.290121, "low": 17.638157, "close": 19.229893, "volume": 41962}, "trend_line": 19.867393, "activity_lines": {"activity_5": 18.475038, "activity_10": 18.847236, "activity_20": 19.301028, "activity_30": 19.563818}, "trend_signal": 0, "fair_value": 20.364191, "relative_strength": -6.784978, "rate_of_change": -0.18267410084290098, "market_dynamics": -0.932771, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.307329, "high": 19.307329, "low": 18.79109, "close": 18.971774, "volume": 32923}, "trend_line": 19.815731, "activity_lines": {"activity_5": 18.649985, "activity_10": 18.813905, "activity_20": 19.236572, "activity_30": 19.506036}, "trend_signal": 0, "fair_value": 20.350059, "relative_strength": -9.117318, "rate_of_change": -0.2600341172090385, "market_dynamics": -0.780465, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.902942, "high": 19.556845, "low": 18.902942, "close": 19.419181, "volume": 84244}, "trend_line": 19.782252, "activity_lines": {"activity_5": 18.952272, "activity_10": 18.877185, "activity_20": 19.219679, "activity_30": 19.480452}, "trend_signal": 0, "fair_value": 20.33729, "relative_strength": -8.920477, "rate_of_change": -0.16895162737120228, "market_dynamics": -0.474357, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.333141, "high": 19.358953, "low": 18.816902, "close": 18.885734, "volume": 38229}, "trend_line": 19.723544, "activity_lines": {"activity_5": 19.021103, "activity_10": 18.850603, "activity_20": 19.158047, "activity_30": 19.422612}, "trend_signal": 0, "fair_value": 20.322633, "relative_strength": -12.102127, "rate_of_change": -0.2967710652963036, "market_dynamics": -0.260693, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.885734, "high": 19.479409, "low": 18.885734, "close": 19.410577, "volume": 84249}, "trend_line": 19.697162, "activity_lines": {"activity_5": 19.201787, "activity_10": 18.937045, "activity_20": 19.153027, "activity_30": 19.402421}, "trend_signal": 0, "fair_value": 20.309598, "relative_strength": -10.208196, "rate_of_change": -0.13375892283862212, "market_dynamics": -0.033272, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.255705, "high": 19.522429, "low": 19.066418, "close": 19.195477, "volume": 68696}, "trend_line": 19.66388, "activity_lines": {"activity_5": 19.205802, "activity_10": 18.993206, "activity_20": 19.132095, "activity_30": 19.370054}, "trend_signal": 0, "fair_value": 20.294709, "relative_strength": -11.1406, "rate_of_change": -0.1689685041936489, "market_dynamics": 0.242511, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.204081, "high": 20.030666, "low": 19.032002, "close": 19.728924, "volume": 69914}, "trend_line": 19.653054, "activity_lines": {"activity_5": 19.389927, "activity_10": 19.159966, "activity_20": 19.167583, "activity_30": 19.374251}, "trend_signal": 0, "fair_value": 20.282553, "relative_strength": -10.507557, "rate_of_change": -0.05505525867732108, "market_dynamics": 0.404497, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.789152, "high": 19.995648, "low": 19.384765, "close": 19.93542, "volume": 68859}, "trend_line": 19.656352, "activity_lines": {"activity_5": 19.592408, "activity_10": 19.344561, "activity_20": 19.225714, "activity_30": 19.392468}, "trend_signal": 0, "fair_value": 20.271456, "relative_strength": -10.107472, "rate_of_change": 0.016781106895637485, "market_dynamics": 0.736524, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.93542, "high": 20.217857, "low": 19.763719, "close": 19.859787, "volume": 54433}, "trend_line": 19.629834, "activity_lines": {"activity_5": 19.735261, "activity_10": 19.490844, "activity_20": 19.277503, "activity_30": 19.405592}, "trend_signal": 0, "fair_value": 20.263835, "relative_strength": -10.520426, "rate_of_change": -0.1349080439747893, "market_dynamics": 0.769954, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.912187, "high": 20.095589, "low": 19.650185, "close": 19.955854, "volume": 49527}, "trend_line": 19.614039, "activity_lines": {"activity_5": 19.8452, "activity_10": 19.619675, "activity_20": 19.339019, "activity_30": 19.426626}, "trend_signal": 0, "fair_value": 20.258045, "relative_strength": -8.411279, "rate_of_change": -0.08046425660044129, "market_dynamics": 0.807603, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.104322, "high": 20.436192, "low": 19.999609, "close": 20.375058, "volume": 40099}, "trend_line": 19.623636, "activity_lines": {"activity_5": 20.058522, "activity_10": 19.786183, "activity_20": 19.439123, "activity_30": 19.475724}, "trend_signal": 0, "fair_value": 20.254731, "relative_strength": -7.969212, "rate_of_change": 0.04892923889874475, "market_dynamics": 0.797244, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.366325, "high": 20.503003, "low": 20.244057, "close": 20.503003, "volume": 27359}, "trend_line": 19.640005, "activity_lines": {"activity_5": 20.235854, "activity_10": 19.955133, "activity_20": 19.547558, "activity_30": 19.532457}, "trend_signal": 0, "fair_value": 20.250416, "relative_strength": -8.17738, "rate_of_change": 0.0834147147857686, "market_dynamics": 0.744221, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.549726, "high": 20.802908, "low": 20.418725, "close": 20.733128, "volume": 24603}, "trend_line": 19.641345, "activity_lines": {"activity_5": 20.438288, "activity_10": 20.138083, "activity_20": 19.674616, "activity_30": 19.602981}, "trend_signal": 0, "fair_value": 20.24739, "relative_strength": -7.815213, "rate_of_change": 0.006822808853676776, "market_dynamics": 0.800175, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.811729, "high": 21.082377, "low": 20.689461, "close": 20.89033, "volume": 25285}, "trend_line": 19.661772, "activity_lines": {"activity_5": 20.639943, "activity_10": 20.325726, "activity_20": 19.812255, "activity_30": 19.683561}, "trend_signal": 1, "fair_value": 20.24627, "relative_strength": -8.174344, "rate_of_change": 0.10400000610955092, "market_dynamics": 0.923817, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.741862, "high": 21.073731, "low": 20.741862, "close": 20.977664, "volume": 27380}, "trend_line": 19.682002, "activity_lines": {"activity_5": 20.802006, "activity_10": 20.4928, "activity_20": 19.953276, "activity_30": 19.768457}, "trend_signal": 1, "fair_value": 20.246977, "relative_strength": -8.759823, "rate_of_change": 0.10289001418591125, "market_dynamics": 1.005276, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.949542, "high": 21.008842, "low": 20.619157, "close": 20.785529, "volume": 19658}, "trend_line": 19.695686, "activity_lines": {"activity_5": 20.831903, "activity_10": 20.596448, "activity_20": 20.070847, "activity_30": 19.839653}, "trend_signal": 1, "fair_value": 20.246188, "relative_strength": -8.98972, "rate_of_change": 0.06952544766532291, "market_dynamics": 1.071844, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.654527, "high": 21.021855, "low": 20.619681, "close": 20.846663, "volume": 19130}, "trend_line": 19.712114, "activity_lines": {"activity_5": 20.854814, "activity_10": 20.682302, "activity_20": 20.190234, "activity_30": 19.913909}, "trend_signal": 1, "fair_value": 20.246266, "relative_strength": -9.863647, "rate_of_change": 0.08340912827307066, "market_dynamics": 1.088837, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.846663, "high": 21.195999, "low": 20.829196, "close": 21.047531, "volume": 22919}, "trend_line": 19.74315, "activity_lines": {"activity_5": 20.92177, "activity_10": 20.784354, "activity_20": 20.318266, "activity_30": 20.000065}, "trend_signal": 1, "fair_value": 20.246576, "relative_strength": -9.564054, "rate_of_change": 0.15744632970365474, "market_dynamics": 1.11904, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.047531, "high": 21.344467, "low": 20.794349, "close": 21.253814, "volume": 25845}, "trend_line": 19.785583, "activity_lines": {"activity_5": 21.036527, "activity_10": 20.903692, "activity_20": 20.454215, "activity_30": 20.097527}, "trend_signal": 1, "fair_value": 20.24842, "relative_strength": -8.117615, "rate_of_change": 0.21492517658022683, "market_dynamics": 1.166848, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.318267, "high": 21.449268, "low": 21.047618, "close": 21.257133, "volume": 19027}, "trend_line": 19.838299, "activity_lines": {"activity_5": 21.128158, "activity_10": 20.998287, "activity_20": 20.574697, "activity_30": 20.192466}, "trend_signal": 1, "fair_value": 20.249835, "relative_strength": -7.685627, "rate_of_change": 0.26643642494638753, "market_dynamics": 1.238985, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.318267, "high": 21.589003, "low": 21.283333, "close": 21.431801, "volume": 19776}, "trend_line": 19.900511, "activity_lines": {"activity_5": 21.25938, "activity_10": 21.100981, "activity_20": 20.695524, "activity_30": 20.295273}, "trend_signal": 1, "fair_value": 20.25282, "relative_strength": -8.607427, "rate_of_change": 0.31359543476989826, "market_dynamics": 1.324933, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.501669, "high": 21.619837, "low": 21.247845, "close": 21.309844, "volume": 26461}, "trend_line": 19.950463, "activity_lines": {"activity_5": 21.306865, "activity_10": 21.162287, "activity_20": 20.79425, "activity_30": 20.386197}, "trend_signal": 1, "fair_value": 20.255445, "relative_strength": -9.061386, "rate_of_change": 0.25100862987888883, "market_dynamics": 1.36074, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.389556, "high": 21.486983, "low": 21.150418, "close": 21.367414, "volume": 23055}, "trend_line": 20.002335, "activity_lines": {"activity_5": 21.342662, "activity_10": 21.219391, "activity_20": 20.887325, "activity_30": 20.477614}, "trend_signal": 1, "fair_value": 20.258122, "relative_strength": -7.636082, "rate_of_change": 0.26000399088482046, "market_dynamics": 1.362128, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.371842, "high": 21.371842, "low": 20.477289, "close": 20.477289, "volume": 36907}, "trend_line": 20.023122, "activity_lines": {"activity_5": 21.060425, "activity_10": 21.103121, "activity_20": 20.88635, "activity_30": 20.508256}, "trend_signal": 1, "fair_value": 20.254618, "relative_strength": -9.766174, "rate_of_change": 0.10392286700528768, "market_dynamics": 0.971239, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.371006, "high": 20.371006, "low": 19.89273, "close": 20.092012, "volume": 25502}, "trend_line": 20.029654, "activity_lines": {"activity_5": 20.70153, "activity_10": 20.924311, "activity_20": 20.841102, "activity_30": 20.5127}, "trend_signal": 1, "fair_value": 20.248275, "relative_strength": -8.273613, "rate_of_change": 0.03262228537587686, "market_dynamics": 0.424932, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.18501, "high": 20.813854, "low": 20.18501, "close": 20.291293, "volume": 29517}, "trend_line": 20.04123, "activity_lines": {"activity_5": 20.486737, "activity_10": 20.797837, "activity_20": 20.811589, "activity_30": 20.52958}, "trend_signal": 1, "fair_value": 20.244159, "relative_strength": -9.339972, "rate_of_change": 0.05779430837895668, "market_dynamics": -0.100111, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.18501, "high": 20.751855, "low": 20.069869, "close": 20.663285, "volume": 23454}, "trend_line": 20.108512, "activity_lines": {"activity_5": 20.471975, "activity_10": 20.747983, "activity_20": 20.812285, "activity_30": 20.569713}, "trend_signal": 1, "fair_value": 20.242798, "relative_strength": -7.852488, "rate_of_change": 0.3357179175130583, "market_dynamics": -0.59155, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.623429, "high": 20.742998, "low": 20.176153, "close": 20.309007, "volume": 27794}, "trend_line": 20.165992, "activity_lines": {"activity_5": 20.382224, "activity_10": 20.63705, "activity_20": 20.774791, "activity_30": 20.582648}, "trend_signal": 1, "fair_value": 20.238532, "relative_strength": -10.670567, "rate_of_change": 0.28584909713855605, "market_dynamics": -0.713968, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.353292, "high": 20.769569, "low": 20.282436, "close": 20.362149, "volume": 22392}, "trend_line": 20.246754, "activity_lines": {"activity_5": 20.380748, "activity_10": 20.549206, "activity_20": 20.740579, "activity_30": 20.595303}, "trend_signal": 1, "fair_value": 20.234396, "relative_strength": -11.497825, "rate_of_change": 0.4004861253540119, "market_dynamics": -0.698891, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.309007, "high": 20.72121, "low": 19.919301, "close": 20.016727, "volume": 65562}, "trend_line": 20.319443, "activity_lines": {"activity_5": 20.271808, "activity_10": 20.41477, "activity_20": 20.671078, "activity_30": 20.580463}, "trend_signal": 0, "fair_value": 20.227992, "relative_strength": -12.606597, "rate_of_change": 0.3590155735581143, "market_dynamics": -0.644242, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.140725, "high": 20.353292, "low": 19.928158, "close": 20.123011, "volume": 27147}, "trend_line": 20.349214, "activity_lines": {"activity_5": 20.203314, "activity_10": 20.322212, "activity_20": 20.611409, "activity_30": 20.56779}, "trend_signal": 0, "fair_value": 20.222165, "relative_strength": -11.37162, "rate_of_change": 0.1465148429511587, "market_dynamics": -0.697309, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.158439, "high": 20.574007, "low": 20.123011, "close": 20.38872, "volume": 24542}, "trend_line": 20.396445, "activity_lines": {"activity_5": 20.234609, "activity_10": 20.30176, "activity_20": 20.578246, "activity_30": 20.570339}, "trend_signal": 0, "fair_value": 20.217829, "relative_strength": -10.918673, "rate_of_change": 0.2321023308320411, "market_dynamics": -0.693609, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.459575, "high": 20.530431, "low": 20.149582, "close": 20.50386, "volume": 27506}, "trend_line": 20.432601, "activity_lines": {"activity_5": 20.322588, "activity_10": 20.318991, "activity_20": 20.556593, "activity_30": 20.577269}, "trend_signal": 0, "fair_value": 20.214231, "relative_strength": -11.528571, "rate_of_change": 0.17726618535729288, "market_dynamics": -0.64136, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.317244, "high": 20.50386, "low": 20.300239, "close": 20.300239, "volume": 17740}, "trend_line": 20.479751, "activity_lines": {"activity_5": 20.329703, "activity_10": 20.314901, "activity_20": 20.516639, "activity_30": 20.568729}, "trend_signal": 0, "fair_value": 20.208377, "relative_strength": -12.591378, "rate_of_change": 0.23075867825149637, "market_dynamics": -0.74214, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.335578, "high": 20.41888, "low": 20.247008, "close": 20.400898, "volume": 23006}, "trend_line": 20.512762, "activity_lines": {"activity_5": 20.374498, "activity_10": 20.332331, "activity_20": 20.489082, "activity_30": 20.563642}, "trend_signal": 0, "fair_value": 20.204489, "relative_strength": -11.719032, "rate_of_change": 0.16118848319981208, "market_dynamics": -0.715182, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.275022, "high": 20.840925, "low": 20.275022, "close": 20.751553, "volume": 35599}, "trend_line": 20.564631, "activity_lines": {"activity_5": 20.510568, "activity_10": 20.407901, "activity_20": 20.497667, "activity_30": 20.579048}, "trend_signal": 0, "fair_value": 20.202902, "relative_strength": -11.509015, "rate_of_change": 0.2528620962891294, "market_dynamics": -0.526357, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.751553, "high": 20.931375, "low": 20.502048, "close": 20.842183, "volume": 27326}, "trend_line": 20.60174, "activity_lines": {"activity_5": 20.634944, "activity_10": 20.491581, "activity_20": 20.515045, "activity_30": 20.596954}, "trend_signal": 0, "fair_value": 20.201943, "relative_strength": -11.619521, "rate_of_change": 0.1804505998673205, "market_dynamics": -0.358602, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.88642, "high": 20.88642, "low": 20.598703, "close": 20.69311, "volume": 29943}, "trend_line": 20.626996, "activity_lines": {"activity_5": 20.679398, "activity_10": 20.544904, "activity_20": 20.518247, "activity_30": 20.602849}, "trend_signal": 0, "fair_value": 20.200139, "relative_strength": -10.165267, "rate_of_change": 0.1225915869242056, "market_dynamics": -0.057669, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.697606, "high": 20.796418, "low": 20.456463, "close": 20.65265, "volume": 20545}, "trend_line": 20.653425, "activity_lines": {"activity_5": 20.69775, "activity_10": 20.583886, "activity_20": 20.519284, "activity_30": 20.604504}, "trend_signal": 0, "fair_value": 20.197707, "relative_strength": -9.290678, "rate_of_change": 0.12812820635637037, "market_dynamics": 0.170676, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.724579, "high": 21.04826, "low": 20.472827, "close": 20.994313, "volume": 31962}, "trend_line": 20.68804, "activity_lines": {"activity_5": 20.806494, "activity_10": 20.679708, "activity_20": 20.555722, "activity_30": 20.626497}, "trend_signal": 0, "fair_value": 20.196461, "relative_strength": -5.521287, "rate_of_change": 0.1675993206937943, "market_dynamics": 0.337682, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.895411, "high": 21.335977, "low": 20.859446, "close": 21.174136, "volume": 31763}, "trend_line": 20.714676, "activity_lines": {"activity_5": 20.935619, "activity_10": 20.79045, "activity_20": 20.610538, "activity_30": 20.657858}, "trend_signal": 0, "fair_value": 20.196684, "relative_strength": -4.47532, "rate_of_change": 0.12875071780603614, "market_dynamics": 0.504664, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.174136, "high": 21.578738, "low": 21.057341, "close": 21.569746, "volume": 21456}, "trend_line": 20.750234, "activity_lines": {"activity_5": 21.168442, "activity_10": 20.95401, "activity_20": 20.704258, "activity_30": 20.713024}, "trend_signal": 0, "fair_value": 20.200764, "relative_strength": -6.138298, "rate_of_change": 0.17165607610757802, "market_dynamics": 0.649798, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.569746, "high": 21.942879, "low": 21.425888, "close": 21.92121, "volume": 42139}, "trend_line": 20.789837, "activity_lines": {"activity_5": 21.469915, "activity_10": 21.159999, "activity_20": 20.830214, "activity_30": 20.788571}, "trend_signal": 0, "fair_value": 20.206833, "relative_strength": -5.669049, "rate_of_change": 0.19085567902511177, "market_dynamics": 0.952496, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.893427, "high": 21.978394, "low": 21.722596, "close": 21.803516, "volume": 18461}, "trend_line": 20.820277, "activity_lines": {"activity_5": 21.650283, "activity_10": 21.31882, "activity_20": 20.942323, "activity_30": 20.853969}, "trend_signal": 1, "fair_value": 20.211883, "relative_strength": -6.178369, "rate_of_change": 0.14641769437635438, "market_dynamics": 0.998099, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.019303, "high": 22.028295, "low": 21.659748, "close": 21.776543, "volume": 30751}, "trend_line": 20.846906, "activity_lines": {"activity_5": 21.744936, "activity_10": 21.445404, "activity_20": 21.045548, "activity_30": 20.915664}, "trend_signal": 1, "fair_value": 20.216246, "relative_strength": -2.031406, "rate_of_change": 0.12789935503739835, "market_dynamics": 1.117368, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.939642, "high": 22.028295, "low": 21.641675, "close": 21.848472, "volume": 53692}, "trend_line": 20.882337, "activity_lines": {"activity_5": 21.811416, "activity_10": 21.560054, "activity_20": 21.147602, "activity_30": 20.980281}, "trend_signal": 1, "fair_value": 20.220739, "relative_strength": -5.211921, "rate_of_change": 0.16995807435405091, "market_dynamics": 1.250825, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.884436, "high": 22.360877, "low": 21.884436, "close": 22.360877, "volume": 33055}, "trend_line": 20.932811, "activity_lines": {"activity_5": 22.003743, "activity_10": 21.747925, "activity_20": 21.291041, "activity_30": 21.075671}, "trend_signal": 1, "fair_value": 20.228834, "relative_strength": -4.011416, "rate_of_change": 0.24170666338734617, "market_dynamics": 1.236229, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.333993, "high": 22.765568, "low": 22.333993, "close": 22.396931, "volume": 65787}, "trend_line": 20.977791, "activity_lines": {"activity_5": 22.155345, "activity_10": 21.914738, "activity_20": 21.42983, "activity_30": 21.17013}, "trend_signal": 1, "fair_value": 20.2379, "relative_strength": -4.033923, "rate_of_change": 0.21487797314942034, "market_dynamics": 1.427849, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.481098, "high": 22.70445, "low": 22.189372, "close": 22.626961, "volume": 70212}, "trend_line": 21.023563, "activity_lines": {"activity_5": 22.35191, "activity_10": 22.092397, "activity_20": 21.580584, "activity_30": 21.276528}, "trend_signal": 1, "fair_value": 20.249337, "relative_strength": -3.098226, "rate_of_change": 0.21819265908407365, "market_dynamics": 1.545196, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.544913, "high": 22.681659, "low": 22.426399, "close": 22.65431, "volume": 21137}, "trend_line": 21.070135, "activity_lines": {"activity_5": 22.502694, "activity_10": 22.239131, "activity_20": 21.723158, "activity_30": 21.381737}, "trend_signal": 1, "fair_value": 20.260422, "relative_strength": -3.878788, "rate_of_change": 0.22152286936330043, "market_dynamics": 1.505082, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.663426, "high": 23.028083, "low": 22.617844, "close": 22.90957, "volume": 27851}, "trend_line": 21.119394, "activity_lines": {"activity_5": 22.680047, "activity_10": 22.402095, "activity_20": 21.877482, "activity_30": 21.500411}, "trend_signal": 1, "fair_value": 20.272743, "relative_strength": -3.447036, "rate_of_change": 0.2337858774991203, "market_dynamics": 1.52053, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.627052, "high": 22.801449, "low": 22.089092, "close": 22.508447, "volume": 23449}, "trend_line": 21.159348, "activity_lines": {"activity_5": 22.652953, "activity_10": 22.460573, "activity_20": 21.980336, "activity_30": 21.590027}, "trend_signal": 1, "fair_value": 20.281045, "relative_strength": -3.994194, "rate_of_change": 0.18918156458467322, "market_dynamics": 1.358569, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.401876, "high": 22.563055, "low": 21.879414, "close": 21.879505, "volume": 38761}, "trend_line": 21.176417, "activity_lines": {"activity_5": 22.406374, "activity_10": 22.387632, "activity_20": 22.013195, "activity_30": 21.636489}, "trend_signal": 1, "fair_value": 20.285843, "relative_strength": -5.075336, "rate_of_change": 0.08066883724394217, "market_dynamics": 0.951417, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.061743, "high": 22.563055, "low": 21.806483, "close": 22.544913, "volume": 18939}, "trend_line": 21.245338, "activity_lines": {"activity_5": 22.416092, "activity_10": 22.436432, "activity_20": 22.102877, "activity_30": 21.724779}, "trend_signal": 1, "fair_value": 20.296174, "relative_strength": -6.362224, "rate_of_change": 0.3254611013751739, "market_dynamics": 0.685584, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.554029, "high": 22.563146, "low": 22.079975, "close": 22.092556, "volume": 21754}, "trend_line": 21.312023, "activity_lines": {"activity_5": 22.280494, "activity_10": 22.389505, "activity_20": 22.138788, "activity_30": 21.779438}, "trend_signal": 1, "fair_value": 20.303008, "relative_strength": -6.02533, "rate_of_change": 0.3138806264226046, "market_dynamics": 0.21991, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.852065, "high": 22.198489, "low": 21.068052, "close": 21.350662, "volume": 36435}, "trend_line": 21.347335, "activity_lines": {"activity_5": 21.935049, "activity_10": 22.201943, "activity_20": 22.095986, "activity_30": 21.781931}, "trend_signal": 1, "fair_value": 20.305842, "relative_strength": -10.403853, "rate_of_change": 0.16569051187679892, "market_dynamics": -0.266732, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.460059, "high": 21.560339, "low": 21.113635, "close": 21.204799, "volume": 50090}, "trend_line": 21.365386, "activity_lines": {"activity_5": 21.644909, "activity_10": 21.996911, "activity_20": 22.036441, "activity_30": 21.772735}, "trend_signal": 1, "fair_value": 20.307846, "relative_strength": -11.730625, "rate_of_change": 0.0845585643360158, "market_dynamics": -0.496605, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.286847, "high": 21.432709, "low": 21.113635, "close": 21.378011, "volume": 61506}, "trend_line": 21.401019, "activity_lines": {"activity_5": 21.499417, "activity_10": 21.844392, "activity_20": 21.991664, "activity_30": 21.773549}, "trend_signal": 1, "fair_value": 20.310433, "relative_strength": -11.476356, "rate_of_change": 0.16677910710342742, "market_dynamics": -0.694424, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.368894, "high": 21.584224, "low": 20.967772, "close": 21.113635, "volume": 34874}, "trend_line": 21.426069, "activity_lines": {"activity_5": 21.299233, "activity_10": 21.662331, "activity_20": 21.918448, "activity_30": 21.755009}, "trend_signal": 0, "fair_value": 20.310879, "relative_strength": -11.730192, "rate_of_change": 0.11705050119340898, "market_dynamics": -0.840416, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.259497, "high": 21.418944, "low": 20.853725, "close": 21.02247, "volume": 38658}, "trend_line": 21.459594, "activity_lines": {"activity_5": 21.164079, "activity_10": 21.491209, "activity_20": 21.834354, "activity_30": 21.72897}, "trend_signal": 0, "fair_value": 20.310349, "relative_strength": -10.159967, "rate_of_change": 0.15646827236485106, "market_dynamics": -0.846309, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.038151, "high": 21.038151, "low": 20.356972, "close": 20.439019, "volume": 60616}, "trend_line": 21.470127, "activity_lines": {"activity_5": 20.90578, "activity_10": 21.243675, "activity_20": 21.694559, "activity_30": 21.663126}, "trend_signal": 0, "fair_value": 20.30623, "relative_strength": -12.882782, "rate_of_change": 0.04908294164373448, "market_dynamics": -0.862123, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.439019, "high": 21.535491, "low": 20.402554, "close": 21.257853, "volume": 56855}, "trend_line": 21.499098, "activity_lines": {"activity_5": 20.981202, "activity_10": 21.189938, "activity_20": 21.636249, "activity_30": 21.649431}, "trend_signal": 0, "fair_value": 20.308153, "relative_strength": -8.599627, "rate_of_change": 0.13493632338550451, "market_dynamics": -0.849659, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.257853, "high": 21.424436, "low": 20.61003, "close": 20.61003, "volume": 39880}, "trend_line": 21.502637, "activity_lines": {"activity_5": 20.837146, "activity_10": 21.041154, "activity_20": 21.517727, "activity_30": 21.592072}, "trend_signal": 0, "fair_value": 20.306397, "relative_strength": -9.28985, "rate_of_change": 0.016461155719183936, "market_dynamics": -0.848208, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.628539, "high": 21.119034, "low": 20.276863, "close": 20.980214, "volume": 39278}, "trend_line": 21.525303, "activity_lines": {"activity_5": 20.867684, "activity_10": 20.982758, "activity_20": 21.440704, "activity_30": 21.558367}, "trend_signal": 0, "fair_value": 20.306909, "relative_strength": -9.950263, "rate_of_change": 0.10541032711476718, "market_dynamics": -0.821205, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.980214, "high": 21.193348, "low": 20.73034, "close": 20.962631, "volume": 21414}, "trend_line": 21.544028, "activity_lines": {"activity_5": 20.901255, "activity_10": 20.949614, "activity_20": 21.365927, "activity_30": 21.522066}, "trend_signal": 0, "fair_value": 20.307731, "relative_strength": -11.186496, "rate_of_change": 0.08699064538139083, "market_dynamics": -0.884719, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.933941, "high": 21.239344, "low": 20.415683, "close": 20.498974, "volume": 98810}, "trend_line": 21.535608, "activity_lines": {"activity_5": 20.784263, "activity_10": 20.852712, "activity_20": 21.250868, "activity_30": 21.454643}, "trend_signal": 0, "fair_value": 20.305528, "relative_strength": -11.881972, "rate_of_change": -0.039082756483611064, "market_dynamics": -0.93455, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.517483, "high": 21.006035, "low": 20.461956, "close": 20.71183, "volume": 73945}, "trend_line": 21.531263, "activity_lines": {"activity_5": 20.734226, "activity_10": 20.809997, "activity_20": 21.162508, "activity_30": 21.401496}, "trend_signal": 0, "fair_value": 20.305481, "relative_strength": -10.458741, "rate_of_change": -0.020175887302558208, "market_dynamics": -0.786716, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.802618, "high": 20.866197, "low": 20.498974, "close": 20.822886, "volume": 43077}, "trend_line": 21.535589, "activity_lines": {"activity_5": 20.75761, "activity_10": 20.796437, "activity_20": 21.092576, "activity_30": 21.355794}, "trend_signal": 0, "fair_value": 20.305627, "relative_strength": -10.941605, "rate_of_change": 0.020091715009948535, "market_dynamics": -0.793174, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.748849, "high": 20.869159, "low": 20.563849, "close": 20.693321, "volume": 25845}, "trend_line": 21.536945, "activity_lines": {"activity_5": 20.723615, "activity_10": 20.769412, "activity_20": 21.017801, "activity_30": 21.301454}, "trend_signal": 0, "fair_value": 20.305303, "relative_strength": -9.735337, "rate_of_change": 0.006296554043623754, "market_dynamics": -0.765396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.758104, "high": 21.063506, "low": 20.748849, "close": 20.980214, "volume": 54946}, "trend_line": 21.536475, "activity_lines": {"activity_5": 20.804376, "activity_10": 20.802193, "activity_20": 20.979556, "activity_30": 21.265536}, "trend_signal": 0, "fair_value": 20.306449, "relative_strength": -7.304866, "rate_of_change": -0.002182296514199068, "market_dynamics": -0.622792, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.980214, "high": 21.045644, "low": 20.545247, "close": 20.637794, "volume": 47289}, "trend_line": 21.518597, "activity_lines": {"activity_5": 20.769826, "activity_10": 20.773483, "activity_20": 20.916672, "activity_30": 21.207557}, "trend_signal": 0, "fair_value": 20.305505, "relative_strength": -5.629841, "rate_of_change": -0.0830126564351855, "market_dynamics": -0.612397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.619284, "high": 20.805487, "low": 20.399024, "close": 20.758104, "volume": 42211}, "trend_line": 21.491542, "activity_lines": {"activity_5": 20.766124, "activity_10": 20.763034, "activity_20": 20.876064, "activity_30": 21.158493}, "trend_signal": 0, "fair_value": 20.304013, "relative_strength": -2.611467, "rate_of_change": -0.12572845711084565, "market_dynamics": -0.449937, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.776613, "high": 20.929499, "low": 20.684067, "close": 20.758104, "volume": 37758}, "trend_line": 21.452772, "activity_lines": {"activity_5": 20.759338, "activity_10": 20.761671, "activity_20": 20.843791, "activity_30": 21.111174}, "trend_signal": 0, "fair_value": 20.30384, "relative_strength": -2.867056, "rate_of_change": -0.18039654855849582, "market_dynamics": -0.223089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.795122, "high": 20.813631, "low": 20.313882, "close": 20.415683, "volume": 41308}, "trend_line": 21.406511, "activity_lines": {"activity_5": 20.64273, "activity_10": 20.695357, "activity_20": 20.784246, "activity_30": 21.044265}, "trend_signal": 0, "fair_value": 20.302001, "relative_strength": -2.816218, "rate_of_change": -0.21564113019986983, "market_dynamics": -0.26474, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.328085, "high": 20.581951, "low": 19.942585, "close": 20.205854, "volume": 150732}, "trend_line": 21.354154, "activity_lines": {"activity_5": 20.474688, "activity_10": 20.601157, "activity_20": 20.714857, "activity_30": 20.966804}, "trend_signal": 0, "fair_value": 20.29945, "relative_strength": 5.869472, "rate_of_change": -0.24458446311029902, "market_dynamics": -0.153246, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.017805, "high": 21.042671, "low": 19.946534, "close": 20.525537, "volume": 165555}, "trend_line": 21.310057, "activity_lines": {"activity_5": 20.464831, "activity_10": 20.578841, "activity_20": 20.684899, "activity_30": 20.913344}, "trend_signal": 0, "fair_value": 20.300005, "relative_strength": 1.883483, "rate_of_change": -0.20650314688186996, "market_dynamics": -0.057073, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.525537, "high": 20.638366, "low": 20.34689, "close": 20.403305, "volume": 28995}, "trend_line": 21.244804, "activity_lines": {"activity_5": 20.421714, "activity_10": 20.533818, "activity_20": 20.647228, "activity_30": 20.854844}, "trend_signal": 0, "fair_value": 20.298931, "relative_strength": 2.847732, "rate_of_change": -0.3062075338418945, "market_dynamics": -0.128762, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.403305, "high": 20.671275, "low": 20.234061, "close": 20.591354, "volume": 27053}, "trend_line": 21.184618, "activity_lines": {"activity_5": 20.464933, "activity_10": 20.528595, "activity_20": 20.631283, "activity_30": 20.812686}, "trend_signal": 0, "fair_value": 20.301598, "relative_strength": -0.617827, "rate_of_change": -0.2832975065338239, "market_dynamics": -0.108499, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.628964, "high": 20.80761, "low": 20.525631, "close": 20.722988, "volume": 43341}, "trend_line": 21.121152, "activity_lines": {"activity_5": 20.563147, "activity_10": 20.551515, "activity_20": 20.631621, "activity_30": 20.782904}, "trend_signal": 0, "fair_value": 20.307432, "relative_strength": -2.610076, "rate_of_change": -0.29958529344263746, "market_dynamics": -0.07872, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.647768, "high": 20.964725, "low": 20.553744, "close": 20.638366, "volume": 23887}, "trend_line": 21.053954, "activity_lines": {"activity_5": 20.612666, "activity_10": 20.55851, "activity_20": 20.62576, "activity_30": 20.751756}, "trend_signal": 0, "fair_value": 20.310892, "relative_strength": -2.446087, "rate_of_change": -0.3181549945760423, "market_dynamics": -0.043929, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.713586, "high": 21.061476, "low": 20.638366, "close": 20.819457, "volume": 37757}, "trend_line": 20.984284, "activity_lines": {"activity_5": 20.693715, "activity_10": 20.604646, "activity_20": 20.638974, "activity_30": 20.736627}, "trend_signal": 0, "fair_value": 20.315549, "relative_strength": -6.34762, "rate_of_change": -0.3309117137807089, "market_dynamics": 0.236558, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.920439, "high": 21.070878, "low": 20.412707, "close": 20.487927, "volume": 37308}, "trend_line": 20.916933, "activity_lines": {"activity_5": 20.644659, "activity_10": 20.587201, "activity_20": 20.618803, "activity_30": 20.704604}, "trend_signal": 0, "fair_value": 20.313803, "relative_strength": -5.295876, "rate_of_change": -0.3209592474062904, "market_dynamics": 0.250478, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.628964, "high": 20.758717, "low": 20.42211, "close": 20.628964, "volume": 20643}, "trend_line": 20.875249, "activity_lines": {"activity_5": 20.636975, "activity_10": 20.600311, "activity_20": 20.61573, "activity_30": 20.686026}, "trend_signal": 0, "fair_value": 20.313225, "relative_strength": -6.131171, "rate_of_change": -0.19928351828635707, "market_dynamics": 0.274848, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.497329, "high": 20.685378, "low": 20.318683, "close": 20.393902, "volume": 34279}, "trend_line": 20.803548, "activity_lines": {"activity_5": 20.548428, "activity_10": 20.573031, "activity_20": 20.59018, "activity_30": 20.654971}, "trend_signal": 0, "fair_value": 20.312989, "relative_strength": -8.492589, "rate_of_change": -0.3434737473071622, "market_dynamics": 0.065117, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.3845, "high": 20.563146, "low": 20.182347, "close": 20.215256, "volume": 29594}, "trend_line": 20.740971, "activity_lines": {"activity_5": 20.422273, "activity_10": 20.513666, "activity_20": 20.550409, "activity_30": 20.617017}, "trend_signal": 0, "fair_value": 20.313228, "relative_strength": -8.761782, "rate_of_change": -0.30079965205935544, "market_dynamics": -0.262995, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.246566, "high": 20.328085, "low": 20.055414, "close": 20.224752, "volume": 18426}, "trend_line": 20.703441, "activity_lines": {"activity_5": 20.32749, "activity_10": 20.455856, "activity_20": 20.5151, "activity_30": 20.583712}, "trend_signal": 0, "fair_value": 20.310967, "relative_strength": -8.396379, "rate_of_change": -0.18094620545969972, "market_dynamics": -0.41316, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.234061, "high": 20.662248, "low": 20.234061, "close": 20.591354, "volume": 29607}, "trend_line": 20.682993, "activity_lines": {"activity_5": 20.394554, "activity_10": 20.47017, "activity_20": 20.516012, "activity_30": 20.576481}, "trend_signal": 0, "fair_value": 20.312366, "relative_strength": -9.656085, "rate_of_change": -0.09876619060571525, "market_dynamics": -0.415391, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.72756, "high": 21.143066, "low": 20.577213, "close": 21.119187, "volume": 29703}, "trend_line": 20.674366, "activity_lines": {"activity_5": 20.630668, "activity_10": 20.577034, "activity_20": 20.567767, "activity_30": 20.604622}, "trend_signal": 0, "fair_value": 20.317835, "relative_strength": -8.691139, "rate_of_change": -0.04171059768767802, "market_dynamics": 0.044962, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.157394, "high": 21.205153, "low": 20.921176, "close": 20.995012, "volume": 24300}, "trend_line": 20.670411, "activity_lines": {"activity_5": 20.792709, "activity_10": 20.651725, "activity_20": 20.606286, "activity_30": 20.625309}, "trend_signal": 0, "fair_value": 20.321822, "relative_strength": -8.787247, "rate_of_change": -0.019129969934738072, "market_dynamics": 0.526736, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.03322, "high": 21.145168, "low": 20.698904, "close": 20.756216, "volume": 29284}, "trend_line": 20.661536, "activity_lines": {"activity_5": 20.835077, "activity_10": 20.678052, "activity_20": 20.620625, "activity_30": 20.630845}, "trend_signal": 0, "fair_value": 20.324542, "relative_strength": -10.155526, "rate_of_change": -0.0429357693951985, "market_dynamics": 0.953219, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.765767, "high": 21.144404, "low": 20.765767, "close": 20.941331, "volume": 24289}, "trend_line": 20.67828, "activity_lines": {"activity_5": 20.903086, "activity_10": 20.735893, "activity_20": 20.65366, "activity_30": 20.648896}, "trend_signal": 0, "fair_value": 20.324488, "relative_strength": -10.44979, "rate_of_change": 0.08103947354155665, "market_dynamics": 1.172478, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.966357, "high": 21.319776, "low": 20.83263, "close": 21.310224, "volume": 40318}, "trend_line": 20.680026, "activity_lines": {"activity_5": 21.046287, "activity_10": 20.85859, "activity_20": 20.720383, "activity_30": 20.689667}, "trend_signal": 1, "fair_value": 20.32726, "relative_strength": -6.342757, "rate_of_change": 0.00844364231454788, "market_dynamics": 1.260345, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.415295, "high": 21.682747, "low": 21.310224, "close": 21.539469, "volume": 31273}, "trend_line": 20.711007, "activity_lines": {"activity_5": 21.217979, "activity_10": 21.008017, "activity_20": 20.80631, "activity_30": 20.745115}, "trend_signal": 1, "fair_value": 20.331357, "relative_strength": -7.319629, "rate_of_change": 0.1498112236415807, "market_dynamics": 1.309378, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.539469, "high": 21.816473, "low": 21.525046, "close": 21.778266, "volume": 29223}, "trend_line": 20.737609, "activity_lines": {"activity_5": 21.44125, "activity_10": 21.184308, "activity_20": 20.911259, "activity_30": 20.81397}, "trend_signal": 1, "fair_value": 20.339097, "relative_strength": -6.93149, "rate_of_change": 0.12844377871148643, "market_dynamics": 1.45809, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.783997, "high": 23.831918, "low": 21.453502, "close": 21.883336, "volume": 32558}, "trend_line": 20.768299, "activity_lines": {"activity_5": 21.647329, "activity_10": 21.354531, "activity_20": 21.019725, "activity_30": 20.887888}, "trend_signal": 1, "fair_value": 20.346983, "relative_strength": -6.478028, "rate_of_change": 0.14799198885464515, "market_dynamics": 1.559452, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.883336, "high": 21.929281, "low": 21.405743, "close": 21.453502, "volume": 54861}, "trend_line": 20.800117, "activity_lines": {"activity_5": 21.634988, "activity_10": 21.416274, "activity_20": 21.079267, "activity_30": 20.932095}, "trend_signal": 1, "fair_value": 20.355651, "relative_strength": -7.990006, "rate_of_change": 0.15320465099236694, "market_dynamics": 1.523611, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.472606, "high": 22.041897, "low": 21.396191, "close": 22.036166, "volume": 40426}, "trend_line": 20.844261, "activity_lines": {"activity_5": 21.782723, "activity_10": 21.561615, "activity_20": 21.189882, "activity_30": 21.01184}, "trend_signal": 1, "fair_value": 20.368636, "relative_strength": -5.471165, "rate_of_change": 0.21222957543940402, "market_dynamics": 1.546176, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.064822, "high": 22.685598, "low": 22.017062, "close": 22.609278, "volume": 38530}, "trend_line": 20.903807, "activity_lines": {"activity_5": 22.0731, "activity_10": 21.784889, "activity_20": 21.347304, "activity_30": 21.125712}, "trend_signal": 1, "fair_value": 20.384871, "relative_strength": -4.259135, "rate_of_change": 0.28567095758396516, "market_dynamics": 1.568508, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.714349, "high": 22.790764, "low": 22.31317, "close": 22.485104, "volume": 22826}, "trend_line": 20.963534, "activity_lines": {"activity_5": 22.250765, "activity_10": 21.958494, "activity_20": 21.48329, "activity_30": 21.227731}, "trend_signal": 1, "fair_value": 20.40355, "relative_strength": -5.647172, "rate_of_change": 0.28572307427062804, "market_dynamics": 1.531292, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.485104, "high": 22.485104, "low": 22.198548, "close": 22.2081, "volume": 18615}, "trend_line": 21.004463, "activity_lines": {"activity_5": 22.288972, "activity_10": 22.054641, "activity_20": 21.584504, "activity_30": 21.308026}, "trend_signal": 1, "fair_value": 20.425294, "relative_strength": -6.237984, "rate_of_change": 0.19523902792345027, "market_dynamics": 1.46986, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.341826, "high": 22.601987, "low": 22.0493, "close": 22.538961, "volume": 45452}, "trend_line": 21.067835, "activity_lines": {"activity_5": 22.415816, "activity_10": 22.184547, "activity_20": 21.709754, "activity_30": 21.407026}, "trend_signal": 1, "fair_value": 20.44672, "relative_strength": -5.572865, "rate_of_change": 0.30170730858483524, "market_dynamics": 1.503329, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.669861, "high": 22.669861, "low": 22.287634, "close": 22.35958, "volume": 21366}, "trend_line": 21.121218, "activity_lines": {"activity_5": 22.410502, "activity_10": 22.252791, "activity_20": 21.809731, "activity_30": 21.490364}, "trend_signal": 1, "fair_value": 20.469576, "relative_strength": -3.725756, "rate_of_change": 0.25338626394216673, "market_dynamics": 1.300405, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.456543, "high": 22.524417, "low": 22.301403, "close": 22.446847, "volume": 20050}, "trend_line": 21.177509, "activity_lines": {"activity_5": 22.412716, "activity_10": 22.317822, "activity_20": 21.909107, "activity_30": 21.575888}, "trend_signal": 1, "fair_value": 20.496916, "relative_strength": -4.701132, "rate_of_change": 0.266513986077894, "market_dynamics": 1.174832, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.35958, "high": 22.689253, "low": 22.35958, "close": 22.64659, "volume": 21048}, "trend_line": 21.251873, "activity_lines": {"activity_5": 22.49234, "activity_10": 22.402672, "activity_20": 22.01885, "activity_30": 21.670668}, "trend_signal": 1, "fair_value": 20.525326, "relative_strength": -5.375784, "rate_of_change": 0.351146114493443, "market_dynamics": 1.166202, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.737735, "high": 22.766823, "low": 22.194744, "close": 22.243225, "volume": 27833}, "trend_line": 21.319785, "activity_lines": {"activity_5": 22.426743, "activity_10": 22.398395, "activity_20": 22.07945, "activity_30": 21.734626}, "trend_signal": 1, "fair_value": 20.553051, "relative_strength": -7.405825, "rate_of_change": 0.31955771615988743, "market_dynamics": 0.858917, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.311099, "high": 22.349884, "low": 22.010515, "close": 22.136566, "volume": 18317}, "trend_line": 21.373486, "activity_lines": {"activity_5": 22.323252, "activity_10": 22.368183, "activity_20": 22.120235, "activity_30": 21.787322}, "trend_signal": 1, "fair_value": 20.576132, "relative_strength": -6.062434, "rate_of_change": 0.25188340313938545, "market_dynamics": 0.590359, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.252922, "high": 22.495328, "low": 21.648941, "close": 22.107478, "volume": 13284}, "trend_line": 21.430292, "activity_lines": {"activity_5": 22.23689, "activity_10": 22.320262, "activity_20": 22.149145, "activity_30": 21.834676}, "trend_signal": 1, "fair_value": 20.599765, "relative_strength": -6.048698, "rate_of_change": 0.26577788948420344, "market_dynamics": 0.219692, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.155959, "high": 22.29161, "low": 21.607538, "close": 21.899008, "volume": 33341}, "trend_line": 21.47388, "activity_lines": {"activity_5": 22.097846, "activity_10": 22.233141, "activity_20": 22.150982, "activity_30": 21.864916}, "trend_signal": 1, "fair_value": 20.620795, "relative_strength": -4.953368, "rate_of_change": 0.20339433545749044, "market_dynamics": -0.227607, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.855375, "high": 22.194744, "low": 21.81659, "close": 21.913552, "volume": 22712}, "trend_line": 21.513566, "activity_lines": {"activity_5": 22.000172, "activity_10": 22.161579, "activity_20": 22.150491, "activity_30": 21.893282}, "trend_signal": 1, "fair_value": 20.63875, "relative_strength": -8.100959, "rate_of_change": 0.18481056986441047, "market_dynamics": -0.552187, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.913552, "high": 21.952337, "low": 21.671146, "close": 21.903759, "volume": 34987}, "trend_line": 21.555746, "activity_lines": {"activity_5": 21.948103, "activity_10": 22.098627, "activity_20": 22.144693, "activity_30": 21.918455}, "trend_signal": 1, "fair_value": 20.656854, "relative_strength": -8.265406, "rate_of_change": 0.19606233573735907, "market_dynamics": -0.568356, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.942641, "high": 22.078389, "low": 21.724281, "close": 22.020211, "volume": 34723}, "trend_line": 21.595771, "activity_lines": {"activity_5": 21.957483, "activity_10": 22.062383, "activity_20": 22.144521, "activity_30": 21.948421}, "trend_signal": 1, "fair_value": 20.676243, "relative_strength": -7.088648, "rate_of_change": 0.18568134918643028, "market_dynamics": -0.530702, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.088085, "high": 22.291707, "low": 21.81465, "close": 22.20444, "volume": 27153}, "trend_line": 21.652988, "activity_lines": {"activity_5": 22.036029, "activity_10": 22.069066, "activity_20": 22.156757, "activity_30": 21.98769}, "trend_signal": 1, "fair_value": 20.697898, "relative_strength": -6.250943, "rate_of_change": 0.2649453913916822, "market_dynamics": -0.538424, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.291707, "high": 22.291707, "low": 21.748716, "close": 22.107478, "volume": 27005}, "trend_line": 21.702272, "activity_lines": {"activity_5": 22.07579, "activity_10": 22.060941, "activity_20": 22.1555, "activity_30": 22.017012}, "trend_signal": 1, "fair_value": 20.722905, "relative_strength": -7.835696, "rate_of_change": 0.22760830976306873, "market_dynamics": -0.501587, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.175351, "high": 22.368481, "low": 21.852489, "close": 22.122349, "volume": 19720}, "trend_line": 21.759887, "activity_lines": {"activity_5": 22.106611, "activity_10": 22.06169, "activity_20": 22.152955, "activity_30": 22.044113}, "trend_signal": 1, "fair_value": 20.743571, "relative_strength": -6.605645, "rate_of_change": 0.26547911665653445, "market_dynamics": -0.594294, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.082968, "high": 22.516061, "low": 21.866371, "close": 22.023896, "volume": 53552}, "trend_line": 21.820175, "activity_lines": {"activity_5": 22.090693, "activity_10": 22.054069, "activity_20": 22.139395, "activity_30": 22.061146}, "trend_signal": 1, "fair_value": 20.761546, "relative_strength": -8.268351, "rate_of_change": 0.27706026230742786, "market_dynamics": -0.578107, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.073122, "high": 22.34879, "low": 21.925443, "close": 22.112503, "volume": 20532}, "trend_line": 21.8831, "activity_lines": {"activity_5": 22.096303, "activity_10": 22.066548, "activity_20": 22.133604, "activity_30": 22.080006}, "trend_signal": 1, "fair_value": 20.776182, "relative_strength": -7.395645, "rate_of_change": 0.288379905294068, "market_dynamics": -0.616813, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.033741, "high": 22.220801, "low": 21.964824, "close": 22.220801, "volume": 18587}, "trend_line": 21.937415, "activity_lines": {"activity_5": 22.131859, "activity_10": 22.099154, "activity_20": 22.13499, "activity_30": 22.101793}, "trend_signal": 1, "fair_value": 20.790931, "relative_strength": -6.476305, "rate_of_change": 0.2482052360040513, "market_dynamics": -0.60912, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.289718, "high": 22.358635, "low": 21.954979, "close": 22.210956, "volume": 26013}, "trend_line": 21.973807, "activity_lines": {"activity_5": 22.163042, "activity_10": 22.127909, "activity_20": 22.134558, "activity_30": 22.119441}, "trend_signal": 1, "fair_value": 20.806567, "relative_strength": -6.765036, "rate_of_change": 0.16589010145452102, "market_dynamics": -0.565369, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.063277, "high": 22.526005, "low": 22.053432, "close": 22.083066, "volume": 20418}, "trend_line": 22.010075, "activity_lines": {"activity_5": 22.144697, "activity_10": 22.12774, "activity_20": 22.123844, "activity_30": 22.12649}, "trend_signal": 1, "fair_value": 20.820644, "relative_strength": -6.969797, "rate_of_change": 0.1650510537386614, "market_dynamics": -0.634318, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.092813, "high": 22.506315, "low": 22.092813, "close": 22.114472, "volume": 17688}, "trend_line": 22.05535, "activity_lines": {"activity_5": 22.13944, "activity_10": 22.1302, "activity_20": 22.118034, "activity_30": 22.133226}, "trend_signal": 1, "fair_value": 20.835196, "relative_strength": -5.513592, "rate_of_change": 0.2057012527217657, "market_dynamics": -0.56443, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.279873, "high": 22.801673, "low": 22.151885, "close": 22.68353, "volume": 44954}, "trend_line": 22.113424, "activity_lines": {"activity_5": 22.31783, "activity_10": 22.232293, "activity_20": 22.166867, "activity_30": 22.173753}, "trend_signal": 1, "fair_value": 20.854284, "relative_strength": -4.054676, "rate_of_change": 0.2633102625893388, "market_dynamics": -0.133766, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.713066, "high": 22.831209, "low": 22.230647, "close": 22.299564, "volume": 41413}, "trend_line": 22.146402, "activity_lines": {"activity_5": 22.330163, "activity_10": 22.252514, "activity_20": 22.178443, "activity_30": 22.185762}, "trend_signal": 1, "fair_value": 20.871228, "relative_strength": -5.034501, "rate_of_change": 0.14913113410207282, "market_dynamics": 0.144763, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.220801, "high": 22.673586, "low": 22.151885, "close": 22.191266, "volume": 26772}, "trend_line": 22.168128, "activity_lines": {"activity_5": 22.301146, "activity_10": 22.251315, "activity_20": 22.179991, "activity_30": 22.188657}, "trend_signal": 1, "fair_value": 20.889854, "relative_strength": -3.406424, "rate_of_change": 0.09810171421976818, "market_dynamics": 0.300402, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.122349, "high": 22.220801, "low": 21.767919, "close": 21.8073, "volume": 25960}, "trend_line": 22.169096, "activity_lines": {"activity_5": 22.145453, "activity_10": 22.17878, "activity_20": 22.146187, "activity_30": 22.165377}, "trend_signal": 0, "fair_value": 20.903959, "relative_strength": -3.393025, "rate_of_change": 0.0043666294240104625, "market_dynamics": 0.215065, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.954979, "high": 22.092813, "low": 21.777764, "close": 21.836835, "volume": 26098}, "trend_line": 22.167546, "activity_lines": {"activity_5": 22.017989, "activity_10": 22.117344, "activity_20": 22.119194, "activity_30": 22.143941}, "trend_signal": 0, "fair_value": 20.918517, "relative_strength": -1.291023, "rate_of_change": -0.006991714953095805, "market_dynamics": -0.296435, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.836835, "high": 22.161631, "low": 21.689156, "close": 21.866371, "volume": 32321}, "trend_line": 22.181308, "activity_lines": {"activity_5": 21.918879, "activity_10": 22.064679, "activity_20": 22.096948, "activity_30": 22.124511}, "trend_signal": 0, "fair_value": 20.927405, "relative_strength": 1.252526, "rate_of_change": 0.06208174779472581, "market_dynamics": -0.653041, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.866371, "high": 22.08, "low": 21.6801, "close": 21.95, "volume": 30083}, "trend_line": 22.178436, "activity_lines": {"activity_5": 21.902124, "activity_10": 22.031694, "activity_20": 22.083953, "activity_30": 22.109588}, "trend_signal": 0, "fair_value": 20.937849, "relative_strength": -1.34068, "rate_of_change": -0.012947838783898522, "market_dynamics": -0.830061, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.8053, "close": 22.01, "volume": 25061}, "trend_line": 22.15846, "activity_lines": {"activity_5": 21.928672, "activity_10": 22.014542, "activity_20": 22.077423, "activity_30": 22.098721}, "trend_signal": 0, "fair_value": 20.94739, "relative_strength": -4.158947, "rate_of_change": -0.09006947108443432, "market_dynamics": -0.819268, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.15, "high": 22.36, "low": 21.95, "close": 22.2, "volume": 26317}, "trend_line": 22.148957, "activity_lines": {"activity_5": 22.030638, "activity_10": 22.035589, "activity_20": 22.08846, "activity_30": 22.101401}, "trend_signal": 0, "fair_value": 20.958777, "relative_strength": -7.08807, "rate_of_change": -0.04288655439052289, "market_dynamics": -0.670798, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.26, "high": 22.33, "low": 22.09, "close": 22.24, "volume": 26005}, "trend_line": 22.15002, "activity_lines": {"activity_5": 22.119758, "activity_10": 22.061783, "activity_20": 22.101941, "activity_30": 22.107274}, "trend_signal": 0, "fair_value": 20.968989, "relative_strength": -7.061606, "rate_of_change": 0.004799323056169347, "market_dynamics": -0.538163, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.89706, "high": 21.936426, "low": 21.631343, "close": 21.739598, "volume": 28182}, "trend_line": 22.123375, "activity_lines": {"activity_5": 22.015199, "activity_10": 21.994712, "activity_20": 22.066165, "activity_30": 22.080796}, "trend_signal": 0, "fair_value": 20.978845, "relative_strength": -9.645227, "rate_of_change": -0.12029334510759822, "market_dynamics": -0.669025, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.690391, "high": 21.798646, "low": 21.631343, "close": 21.739598, "volume": 28252}, "trend_line": 22.102709, "activity_lines": {"activity_5": 21.919092, "activity_10": 21.944804, "activity_20": 22.031725, "activity_30": 22.056036}, "trend_signal": 0, "fair_value": 20.988753, "relative_strength": -11.340055, "rate_of_change": -0.09341251052336508, "market_dynamics": -0.761516, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.788805, "high": 21.867536, "low": 21.562453, "close": 21.562453, "volume": 28955}, "trend_line": 22.073229, "activity_lines": {"activity_5": 21.777963, "activity_10": 21.872869, "activity_20": 21.982627, "activity_30": 22.021181}, "trend_signal": 0, "fair_value": 20.998425, "relative_strength": -11.927517, "rate_of_change": -0.13337731587562188, "market_dynamics": -0.975211, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.601819, "high": 21.641184, "low": 21.404204, "close": 21.454198, "volume": 22517}, "trend_line": 22.033482, "activity_lines": {"activity_5": 21.630586, "activity_10": 21.792684, "activity_20": 21.925814, "activity_30": 21.981243}, "trend_signal": 0, "fair_value": 21.008795, "relative_strength": -12.774991, "rate_of_change": -0.18006880642610998, "market_dynamics": -1.260322, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.591977, "high": 21.641184, "low": 21.345943, "close": 21.434515, "volume": 43421}, "trend_line": 22.006525, "activity_lines": {"activity_5": 21.526368, "activity_10": 21.71534, "activity_20": 21.870309, "activity_30": 21.9426}, "trend_signal": 0, "fair_value": 21.01379, "relative_strength": -13.748387, "rate_of_change": -0.12234561927161333, "market_dynamics": -1.22689, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.493564, "high": 21.562453, "low": 21.10975, "close": 21.10975, "volume": 37215}, "trend_line": 21.972298, "activity_lines": {"activity_5": 21.367594, "activity_10": 21.586263, "activity_20": 21.786681, "activity_30": 21.884744}, "trend_signal": 0, "fair_value": 21.018149, "relative_strength": -12.577817, "rate_of_change": -0.15553114360400536, "market_dynamics": -1.197791, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.208164, "high": 21.257371, "low": 21.060543, "close": 21.247529, "volume": 33298}, "trend_line": 21.943633, "activity_lines": {"activity_5": 21.296736, "activity_10": 21.495994, "activity_20": 21.720949, "activity_30": 21.837984}, "trend_signal": 0, "fair_value": 21.025587, "relative_strength": -12.216475, "rate_of_change": -0.13045972706177644, "market_dynamics": -1.178982, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.306578, "high": 21.355784, "low": 21.247529, "close": 21.355784, "volume": 14478}, "trend_line": 21.925526, "activity_lines": {"activity_5": 21.294768, "activity_10": 21.438179, "activity_20": 21.670161, "activity_30": 21.800058}, "trend_signal": 0, "fair_value": 21.034202, "relative_strength": -12.282077, "rate_of_change": -0.0825159626028971, "market_dynamics": -1.12829, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.247529, "high": 21.651026, "low": 21.158957, "close": 21.434515, "volume": 39375}, "trend_line": 21.909558, "activity_lines": {"activity_5": 21.332821, "activity_10": 21.406574, "activity_20": 21.630945, "activity_30": 21.76838}, "trend_signal": 0, "fair_value": 21.038956, "relative_strength": -9.577448, "rate_of_change": -0.07282835540639193, "market_dynamics": -1.007212, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.385309, "high": 21.68, "low": 21.25, "close": 21.43, "volume": 38441}, "trend_line": 21.893766, "activity_lines": {"activity_5": 21.370681, "activity_10": 21.388066, "activity_20": 21.594386, "activity_30": 21.737441}, "trend_signal": 0, "fair_value": 21.046343, "relative_strength": -11.231109, "rate_of_change": -0.07207813137992623, "market_dynamics": -0.892142, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.23, "close": 21.32, "volume": 29027}, "trend_line": 21.870426, "activity_lines": {"activity_5": 21.372176, "activity_10": 21.364285, "activity_20": 21.550611, "activity_30": 21.700424}, "trend_signal": 0, "fair_value": 21.052428, "relative_strength": -12.575697, "rate_of_change": -0.10660568857820543, "market_dynamics": -0.870983, "expectation": {"probability": 52.8211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27cf838b-5e63-4a26-a3b7-bff1b2575e86/", "share_image": "https://sharemaestro.com/terminal/27cf838b-5e63-4a26-a3b7-bff1b2575e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}