{"ticker": {"uuid": "27cf838b-5e63-4a26-a3b7-bff1b2575e86", "symbol": "ENO", "name": "Entergy New Orleans LLC Pref", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Electrical Utilities & Ipps", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENO fell 0.13%, moving from 21.81 to 21.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.78"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.94, "high": 21.99, "low": 21.69, "close": 21.78, "volume": 43421}, "trend_line": 22.06452, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.968116, "activity_20": 22.019356, "activity_30": 22.047326}, "trend_signal": 0, "fair_value": 21.024942, "relative_strength": -12.478696, "rate_of_change": -0.0699276629124243, "market_dynamics": -0.933613, "expectation": {"probability": 53.3885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.713794, "high": 20.713794, "low": 20.139339, "close": 20.4297, "volume": 33802}, "trend_line": 19.6738, "activity_lines": {"activity_5": 20.305367, "activity_10": 20.30288, "activity_20": 20.177198, "activity_30": 19.988034}, "trend_signal": 1, "fair_value": 20.629979, "relative_strength": -4.932861, "rate_of_change": 0.3218807795365807, "market_dynamics": 0.203449, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.371194, "high": 20.412972, "low": 20.070389, "close": 20.0871, "volume": 33010}, "trend_line": 19.72935, "activity_lines": {"activity_5": 20.25646, "activity_10": 20.259009, "activity_20": 20.180696, "activity_30": 20.014698}, "trend_signal": 1, "fair_value": 20.624166, "relative_strength": -8.537226, "rate_of_change": 0.2823552135327197, "market_dynamics": 0.200596, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.195725, "high": 20.287638, "low": 19.965944, "close": 20.0119, "volume": 28651}, "trend_line": 19.7758, "activity_lines": {"activity_5": 20.189607, "activity_10": 20.205713, "activity_20": 20.176237, "activity_30": 20.032927}, "trend_signal": 1, "fair_value": 20.618129, "relative_strength": -7.300093, "rate_of_change": 0.2354360381867629, "market_dynamics": 0.226058, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.434345, "high": 20.6929, "low": 19.896041, "close": 20.6929, "volume": 56040}, "trend_line": 19.828477, "activity_lines": {"activity_5": 20.35254, "activity_10": 20.285502, "activity_20": 20.235491, "activity_30": 20.092095}, "trend_signal": 1, "fair_value": 20.616099, "relative_strength": -6.046121, "rate_of_change": 0.2663710191243803, "market_dynamics": 0.139145, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.599634, "high": 20.701361, "low": 20.040138, "close": 20.2775, "volume": 41167}, "trend_line": 19.86841, "activity_lines": {"activity_5": 20.319913, "activity_10": 20.284865, "activity_20": 20.251346, "activity_30": 20.121064}, "trend_signal": 1, "fair_value": 20.609294, "relative_strength": -6.694942, "rate_of_change": 0.20139216945407015, "market_dynamics": -0.035573, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.328414, "high": 20.608163, "low": 20.262461, "close": 20.3708, "volume": 9627}, "trend_line": 19.914257, "activity_lines": {"activity_5": 20.343573, "activity_10": 20.307911, "activity_20": 20.274024, "activity_30": 20.153476}, "trend_signal": 1, "fair_value": 20.602462, "relative_strength": -8.203947, "rate_of_change": 0.2307532409488148, "market_dynamics": -0.176014, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.49792, "high": 20.523351, "low": 20.201217, "close": 20.375, "volume": 12263}, "trend_line": 19.96588, "activity_lines": {"activity_5": 20.37256, "activity_10": 20.328651, "activity_20": 20.293936, "activity_30": 20.183202}, "trend_signal": 1, "fair_value": 20.593804, "relative_strength": -8.515645, "rate_of_change": 0.25922634221301505, "market_dynamics": -0.237244, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.379232, "high": 20.514782, "low": 20.311414, "close": 20.3538, "volume": 18787}, "trend_line": 20.03746, "activity_lines": {"activity_5": 20.375287, "activity_10": 20.342244, "activity_20": 20.308406, "activity_30": 20.208229}, "trend_signal": 1, "fair_value": 20.583056, "relative_strength": -9.305948, "rate_of_change": 0.35851162082513205, "market_dynamics": -0.554407, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.226704, "high": 20.40337, "low": 19.96391, "close": 20.1165, "volume": 20797}, "trend_line": 20.07806, "activity_lines": {"activity_5": 20.27612, "activity_10": 20.307235, "activity_20": 20.29519, "activity_30": 20.213328}, "trend_signal": 1, "fair_value": 20.570838, "relative_strength": -8.108324, "rate_of_change": 0.20262049181882985, "market_dynamics": -0.723383, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.243509, "high": 20.243509, "low": 19.972408, "close": 19.9808, "volume": 25780}, "trend_line": 20.10343, "activity_lines": {"activity_5": 20.170147, "activity_10": 20.242462, "activity_20": 20.266623, "activity_30": 20.207053}, "trend_signal": 1, "fair_value": 20.557334, "relative_strength": -8.314043, "rate_of_change": 0.12635682929525452, "market_dynamics": -0.814954, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.946871, "high": 20.09234, "low": 19.6756, "close": 19.6756, "volume": 17352}, "trend_line": 20.098307, "activity_lines": {"activity_5": 19.98222, "activity_10": 20.134462, "activity_20": 20.207013, "activity_30": 20.179451}, "trend_signal": 0, "fair_value": 20.540819, "relative_strength": -7.660084, "rate_of_change": -0.025483213561074396, "market_dynamics": -0.991497, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.582354, "high": 19.768853, "low": 19.497582, "close": 19.5654, "volume": 20642}, "trend_line": 20.086487, "activity_lines": {"activity_5": 19.803907, "activity_10": 20.020136, "activity_20": 20.140738, "activity_30": 20.14507}, "trend_signal": 0, "fair_value": 20.52327, "relative_strength": -8.637778, "rate_of_change": -0.058810923726046245, "market_dynamics": -1.192647, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.702707, "high": 19.879118, "low": 19.582415, "close": 19.8113, "volume": 42219}, "trend_line": 20.087807, "activity_lines": {"activity_5": 19.761533, "activity_10": 19.960005, "activity_20": 20.101479, "activity_30": 20.127316}, "trend_signal": 0, "fair_value": 20.508053, "relative_strength": -9.497453, "rate_of_change": 0.006571582178604778, "market_dynamics": -1.121769, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.836732, "high": 19.879118, "low": 19.540028, "close": 19.8113, "volume": 26888}, "trend_line": 20.085283, "activity_lines": {"activity_5": 19.755327, "activity_10": 19.903522, "activity_20": 20.065601, "activity_30": 20.109477}, "trend_signal": 0, "fair_value": 20.494401, "relative_strength": -8.143301, "rate_of_change": -0.012564835972394005, "market_dynamics": -1.179741, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.870654, "high": 19.870654, "low": 19.641769, "close": 19.8537, "volume": 19811}, "trend_line": 20.085593, "activity_lines": {"activity_5": 19.7836, "activity_10": 19.870776, "activity_20": 20.036678, "activity_30": 20.094536}, "trend_signal": 0, "fair_value": 20.479247, "relative_strength": -7.532228, "rate_of_change": 0.0015434186314373676, "market_dynamics": -1.145822, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.904577, "high": 20.065645, "low": 19.633305, "close": 19.8961, "volume": 20933}, "trend_line": 20.091937, "activity_lines": {"activity_5": 19.83448, "activity_10": 19.853445, "activity_20": 20.01557, "activity_30": 20.082311}, "trend_signal": 0, "fair_value": 20.465617, "relative_strength": -4.249758, "rate_of_change": 0.03158482799089937, "market_dynamics": -1.013437, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.047248, "high": 20.259766, "low": 19.720383, "close": 19.944, "volume": 31130}, "trend_line": 20.101523, "activity_lines": {"activity_5": 19.886627, "activity_10": 19.853455, "activity_20": 20.00048, "activity_30": 20.072767}, "trend_signal": 0, "fair_value": 20.454337, "relative_strength": -3.094221, "rate_of_change": 0.04771068115532495, "market_dynamics": -0.946459, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.952603, "high": 19.952603, "low": 18.283433, "close": 18.6448, "volume": 56950}, "trend_line": 20.080163, "activity_lines": {"activity_5": 19.480467, "activity_10": 19.625082, "activity_20": 19.862847, "activity_30": 19.978785}, "trend_signal": 0, "fair_value": 20.434967, "relative_strength": -9.467131, "rate_of_change": -0.10626060522877484, "market_dynamics": -0.887748, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.644828, "high": 19.014799, "low": 18.472748, "close": 18.5846, "volume": 28556}, "trend_line": 20.046087, "activity_lines": {"activity_5": 19.132007, "activity_10": 19.416836, "activity_20": 19.72619, "activity_30": 19.882297}, "trend_signal": 0, "fair_value": 20.418644, "relative_strength": -9.79604, "rate_of_change": -0.16969981767577727, "market_dynamics": -0.87536, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.498559, "high": 18.528673, "low": 17.76722, "close": 17.9393, "volume": 48277}, "trend_line": 19.991873, "activity_lines": {"activity_5": 18.650227, "activity_10": 19.119116, "activity_20": 19.534037, "activity_30": 19.746375}, "trend_signal": 0, "fair_value": 20.397815, "relative_strength": -10.553339, "rate_of_change": -0.27044679592581716, "market_dynamics": -0.90612, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.947851, "high": 18.197366, "low": 17.775858, "close": 17.836, "volume": 33722}, "trend_line": 19.903743, "activity_lines": {"activity_5": 18.26164, "activity_10": 18.839733, "activity_20": 19.34498, "activity_30": 19.607286}, "trend_signal": 0, "fair_value": 20.376271, "relative_strength": -8.639875, "rate_of_change": -0.44082913091734627, "market_dynamics": -1.110434, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.930699, "high": 19.290128, "low": 17.638163, "close": 19.2299, "volume": 41962}, "trend_line": 19.867383, "activity_lines": {"activity_5": 18.475027, "activity_10": 18.847233, "activity_20": 19.301025, "activity_30": 19.563812}, "trend_signal": 0, "fair_value": 20.36419, "relative_strength": -6.784904, "rate_of_change": -0.1826792076244071, "market_dynamics": -0.948419, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.307356, "high": 19.307356, "low": 18.791116, "close": 18.9718, "volume": 32923}, "trend_line": 19.815723, "activity_lines": {"activity_5": 18.649987, "activity_10": 18.813905, "activity_20": 19.236572, "activity_30": 19.506033}, "trend_signal": 0, "fair_value": 20.350058, "relative_strength": -9.117159, "rate_of_change": -0.2600241813428664, "market_dynamics": -0.792956, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.902961, "high": 19.556864, "low": 18.902961, "close": 19.4192, "volume": 84244}, "trend_line": 19.782247, "activity_lines": {"activity_5": 18.95228, "activity_10": 18.877187, "activity_20": 19.219681, "activity_30": 19.480451}, "trend_signal": 0, "fair_value": 20.33729, "relative_strength": -8.920353, "rate_of_change": -0.16893655608728853, "market_dynamics": -0.480983, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.333106, "high": 19.358918, "low": 18.816868, "close": 18.8857, "volume": 38229}, "trend_line": 19.723537, "activity_lines": {"activity_5": 19.0211, "activity_10": 18.850598, "activity_20": 19.158046, "activity_30": 19.422609}, "trend_signal": 0, "fair_value": 20.322633, "relative_strength": -12.102249, "rate_of_change": -0.2967812503807144, "market_dynamics": -0.261464, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.885757, "high": 19.479432, "low": 18.885757, "close": 19.4106, "volume": 84249}, "trend_line": 19.697157, "activity_lines": {"activity_5": 19.201793, "activity_10": 18.937045, "activity_20": 19.153029, "activity_30": 19.40242}, "trend_signal": 0, "fair_value": 20.309597, "relative_strength": -10.208061, "rate_of_change": -0.13374883014136676, "market_dynamics": -0.026702, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.255728, "high": 19.522452, "low": 19.06644, "close": 19.1955, "volume": 68696}, "trend_line": 19.663877, "activity_lines": {"activity_5": 19.205813, "activity_10": 18.993211, "activity_20": 19.132098, "activity_30": 19.370055}, "trend_signal": 0, "fair_value": 20.294708, "relative_strength": -11.140467, "rate_of_change": -0.16895839333565402, "market_dynamics": 0.252579, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.204058, "high": 20.030641, "low": 19.031979, "close": 19.7289, "volume": 69914}, "trend_line": 19.65305, "activity_lines": {"activity_5": 19.389927, "activity_10": 19.159967, "activity_20": 19.167584, "activity_30": 19.37425}, "trend_signal": 0, "fair_value": 20.282552, "relative_strength": -10.507637, "rate_of_change": -0.055060352543900834, "market_dynamics": 0.409918, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.789132, "high": 19.995628, "low": 19.384746, "close": 19.9354, "volume": 68859}, "trend_line": 19.656347, "activity_lines": {"activity_5": 19.5924, "activity_10": 19.344558, "activity_20": 19.225713, "activity_30": 19.392466}, "trend_signal": 0, "fair_value": 20.271455, "relative_strength": -10.107526, "rate_of_change": 0.016776022042379598, "market_dynamics": 0.741943, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.235337, "high": 20.436206, "low": 19.763732, "close": 19.8598, "volume": 54433}, "trend_line": 19.62983, "activity_lines": {"activity_5": 19.73526, "activity_10": 19.490844, "activity_20": 19.277504, "activity_30": 19.405592}, "trend_signal": 0, "fair_value": 20.263835, "relative_strength": -10.520347, "rate_of_change": -0.13490299087618823, "market_dynamics": 0.770736, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.912233, "high": 20.095635, "low": 19.65023, "close": 19.9559, "volume": 49527}, "trend_line": 19.614037, "activity_lines": {"activity_5": 19.845213, "activity_10": 19.619684, "activity_20": 19.339023, "activity_30": 19.426629}, "trend_signal": 0, "fair_value": 20.258045, "relative_strength": -8.411048, "rate_of_change": -0.08045408442150857, "market_dynamics": 0.807593, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.104364, "high": 20.436234, "low": 19.99965, "close": 20.3751, "volume": 40099}, "trend_line": 19.623637, "activity_lines": {"activity_5": 20.058547, "activity_10": 19.786198, "activity_20": 19.439132, "activity_30": 19.475729}, "trend_signal": 0, "fair_value": 20.254731, "relative_strength": -7.969004, "rate_of_change": 0.0489445390563857, "market_dynamics": 0.797244, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.366322, "high": 20.503, "low": 20.244054, "close": 20.503, "volume": 27359}, "trend_line": 19.640007, "activity_lines": {"activity_5": 20.235873, "activity_10": 19.955145, "activity_20": 19.547566, "activity_30": 19.532463}, "trend_signal": 0, "fair_value": 20.250416, "relative_strength": -8.177369, "rate_of_change": 0.08341980643038797, "market_dynamics": 0.744443, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.549699, "high": 20.80288, "low": 20.418697, "close": 20.7331, "volume": 24603}, "trend_line": 19.641347, "activity_lines": {"activity_5": 20.438293, "activity_10": 20.138089, "activity_20": 19.67462, "activity_30": 19.602985}, "trend_signal": 0, "fair_value": 20.24739, "relative_strength": -7.815319, "rate_of_change": 0.0068228081588718814, "market_dynamics": 0.80082, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.811699, "high": 21.082348, "low": 20.689432, "close": 20.8903, "volume": 25285}, "trend_line": 19.661773, "activity_lines": {"activity_5": 20.639933, "activity_10": 20.325725, "activity_20": 19.812256, "activity_30": 19.683562}, "trend_signal": 1, "fair_value": 20.246269, "relative_strength": -8.174444, "rate_of_change": 0.103994904219148, "market_dynamics": 0.92488, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.741897, "high": 21.073768, "low": 20.741897, "close": 20.9777, "volume": 27380}, "trend_line": 19.682003, "activity_lines": {"activity_5": 20.802007, "activity_10": 20.492805, "activity_20": 19.95328, "activity_30": 19.768461}, "trend_signal": 1, "fair_value": 20.246976, "relative_strength": -8.759646, "rate_of_change": 0.10289000895291346, "market_dynamics": 1.006547, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.949513, "high": 21.008813, "low": 20.619129, "close": 20.7855, "volume": 19658}, "trend_line": 19.695687, "activity_lines": {"activity_5": 20.831893, "activity_10": 20.596447, "activity_20": 20.070849, "activity_30": 19.839654}, "trend_signal": 1, "fair_value": 20.246187, "relative_strength": -8.98983, "rate_of_change": 0.0695254441328853, "market_dynamics": 1.073315, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.654565, "high": 21.021893, "low": 20.619718, "close": 20.8467, "volume": 19130}, "trend_line": 19.712117, "activity_lines": {"activity_5": 20.85482, "activity_10": 20.682307, "activity_20": 20.190239, "activity_30": 19.913913}, "trend_signal": 1, "fair_value": 20.246266, "relative_strength": -9.863459, "rate_of_change": 0.083419278545601, "market_dynamics": 1.090104, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.846632, "high": 21.195968, "low": 20.829165, "close": 21.0475, "volume": 22919}, "trend_line": 19.74315, "activity_lines": {"activity_5": 20.921767, "activity_10": 20.784353, "activity_20": 20.318267, "activity_30": 20.000067}, "trend_signal": 1, "fair_value": 20.246576, "relative_strength": -9.564152, "rate_of_change": 0.15743108667628522, "market_dynamics": 1.123315, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.047517, "high": 21.344453, "low": 20.794335, "close": 21.2538, "volume": 25845}, "trend_line": 19.785583, "activity_lines": {"activity_5": 21.03652, "activity_10": 20.903687, "activity_20": 20.454215, "activity_30": 20.097528}, "trend_signal": 1, "fair_value": 20.248419, "relative_strength": -8.117651, "rate_of_change": 0.21492517658022683, "market_dynamics": 1.174343, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.318234, "high": 21.449235, "low": 21.047586, "close": 21.2571, "volume": 19027}, "trend_line": 19.8383, "activity_lines": {"activity_5": 21.12814, "activity_10": 20.998276, "activity_20": 20.574694, "activity_30": 20.192465}, "trend_signal": 1, "fair_value": 20.249835, "relative_strength": -7.68574, "rate_of_change": 0.2664414791315537, "market_dynamics": 1.248738, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.318266, "high": 21.589001, "low": 21.283332, "close": 21.4318, "volume": 19776}, "trend_line": 19.900513, "activity_lines": {"activity_5": 21.259367, "activity_10": 21.100971, "activity_20": 20.69552, "activity_30": 20.295271}, "trend_signal": 1, "fair_value": 20.252819, "relative_strength": -8.607404, "rate_of_change": 0.31360045971680967, "market_dynamics": 1.337144, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.805789, "high": 21.903215, "low": 21.247801, "close": 21.3098, "volume": 26461}, "trend_line": 19.950463, "activity_lines": {"activity_5": 21.30684, "activity_10": 21.162271, "activity_20": 20.794242, "activity_30": 20.386193}, "trend_signal": 1, "fair_value": 20.255444, "relative_strength": -9.061547, "rate_of_change": 0.2509985546603701, "market_dynamics": 1.371973, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.389542, "high": 21.486969, "low": 21.150405, "close": 21.3674, "volume": 23055}, "trend_line": 20.002333, "activity_lines": {"activity_5": 21.34264, "activity_10": 21.219375, "activity_20": 20.887317, "activity_30": 20.477608}, "trend_signal": 1, "fair_value": 20.258121, "relative_strength": -7.636108, "rate_of_change": 0.2599939660548278, "market_dynamics": 1.369135, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.371853, "high": 21.371853, "low": 20.4773, "close": 20.4773, "volume": 36907}, "trend_line": 20.02312, "activity_lines": {"activity_5": 21.060413, "activity_10": 21.103109, "activity_20": 20.886342, "activity_30": 20.508251}, "trend_signal": 1, "fair_value": 20.254617, "relative_strength": -9.766096, "rate_of_change": 0.10392287739634451, "market_dynamics": 0.97557, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.370994, "high": 20.370994, "low": 19.892719, "close": 20.092, "volume": 25502}, "trend_line": 20.02965, "activity_lines": {"activity_5": 20.70152, "activity_10": 20.924298, "activity_20": 20.841094, "activity_30": 20.512695}, "trend_signal": 1, "fair_value": 20.248274, "relative_strength": -8.273647, "rate_of_change": 0.032612300180998165, "market_dynamics": 0.420973, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.185016, "high": 20.813861, "low": 20.185016, "close": 20.2913, "volume": 29517}, "trend_line": 20.041227, "activity_lines": {"activity_5": 20.486733, "activity_10": 20.797827, "activity_20": 20.811581, "activity_30": 20.529576}, "trend_signal": 1, "fair_value": 20.244158, "relative_strength": -9.339919, "rate_of_change": 0.05779931251918561, "market_dynamics": -0.10652, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.185024, "high": 20.75187, "low": 20.069883, "close": 20.6633, "volume": 23454}, "trend_line": 20.10851, "activity_lines": {"activity_5": 20.47198, "activity_10": 20.747978, "activity_20": 20.81228, "activity_30": 20.569709}, "trend_signal": 1, "fair_value": 20.242797, "relative_strength": -7.852404, "rate_of_change": 0.3357229574815941, "market_dynamics": -0.597157, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.623422, "high": 20.742991, "low": 20.176146, "close": 20.309, "volume": 27794}, "trend_line": 20.16599, "activity_lines": {"activity_5": 20.382227, "activity_10": 20.637045, "activity_20": 20.774785, "activity_30": 20.582644}, "trend_signal": 1, "fair_value": 20.238531, "relative_strength": -10.670575, "rate_of_change": 0.2858491255692329, "market_dynamics": -0.719574, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.353243, "high": 20.769519, "low": 20.282388, "close": 20.3621, "volume": 22392}, "trend_line": 20.24675, "activity_lines": {"activity_5": 20.380733, "activity_10": 20.549195, "activity_20": 20.740569, "activity_30": 20.595297}, "trend_signal": 1, "fair_value": 20.234395, "relative_strength": -11.49802, "rate_of_change": 0.40047624738481935, "market_dynamics": -0.698891, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.308979, "high": 20.721182, "low": 19.919274, "close": 20.0167, "volume": 65562}, "trend_line": 20.31944, "activity_lines": {"activity_5": 20.271787, "activity_10": 20.414756, "activity_20": 20.671066, "activity_30": 20.580455}, "trend_signal": 0, "fair_value": 20.227991, "relative_strength": -12.606686, "rate_of_change": 0.3590205835504537, "market_dynamics": -0.639613, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.140714, "high": 20.353281, "low": 19.928147, "close": 20.123, "volume": 27147}, "trend_line": 20.34921, "activity_lines": {"activity_5": 20.203293, "activity_10": 20.322198, "activity_20": 20.611397, "activity_30": 20.567781}, "trend_signal": 0, "fair_value": 20.222163, "relative_strength": -11.371653, "rate_of_change": 0.14650994318740668, "market_dynamics": -0.692689, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.158419, "high": 20.573987, "low": 20.122991, "close": 20.3887, "volume": 24542}, "trend_line": 20.39644, "activity_lines": {"activity_5": 20.234587, "activity_10": 20.301745, "activity_20": 20.578233, "activity_30": 20.570329}, "trend_signal": 0, "fair_value": 20.217828, "relative_strength": -10.918744, "rate_of_change": 0.23209746226020075, "market_dynamics": -0.688992, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.459615, "high": 20.530471, "low": 20.149621, "close": 20.5039, "volume": 27506}, "trend_line": 20.432597, "activity_lines": {"activity_5": 20.322587, "activity_10": 20.318985, "activity_20": 20.556585, "activity_30": 20.577262}, "trend_signal": 0, "fair_value": 20.21423, "relative_strength": -11.528378, "rate_of_change": 0.177271131628867, "market_dynamics": -0.636726, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.317205, "high": 20.503821, "low": 20.3002, "close": 20.3002, "volume": 17740}, "trend_line": 20.479747, "activity_lines": {"activity_5": 20.329693, "activity_10": 20.314889, "activity_20": 20.516628, "activity_30": 20.56872}, "trend_signal": 0, "fair_value": 20.208376, "relative_strength": -12.591525, "rate_of_change": 0.23075872342609444, "market_dynamics": -0.742141, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.643661, "high": 20.724581, "low": 20.284015, "close": 20.4009, "volume": 23006}, "trend_line": 20.512757, "activity_lines": {"activity_5": 20.374493, "activity_10": 20.332322, "activity_20": 20.489072, "activity_30": 20.563633}, "trend_signal": 0, "fair_value": 20.204488, "relative_strength": -11.719007, "rate_of_change": 0.1611836318095183, "market_dynamics": -0.715177, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.275068, "high": 20.840972, "low": 20.275068, "close": 20.7516, "volume": 35599}, "trend_line": 20.564627, "activity_lines": {"activity_5": 20.51058, "activity_10": 20.407902, "activity_20": 20.497662, "activity_30": 20.579042}, "trend_signal": 0, "fair_value": 20.202901, "relative_strength": -11.50881, "rate_of_change": 0.2528670329395554, "market_dynamics": -0.526333, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.751569, "high": 20.931392, "low": 20.502065, "close": 20.8422, "volume": 27326}, "trend_line": 20.601737, "activity_lines": {"activity_5": 20.63496, "activity_10": 20.491585, "activity_20": 20.515043, "activity_30": 20.59695}, "trend_signal": 0, "fair_value": 20.201942, "relative_strength": -11.619443, "rate_of_change": 0.18045549768541108, "market_dynamics": -0.358579, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.886409, "high": 20.886409, "low": 20.598693, "close": 20.6931, "volume": 29943}, "trend_line": 20.626993, "activity_lines": {"activity_5": 20.679407, "activity_10": 20.544907, "activity_20": 20.518245, "activity_30": 20.602845}, "trend_signal": 0, "fair_value": 20.200138, "relative_strength": -10.165293, "rate_of_change": 0.12259160477584408, "market_dynamics": -0.057644, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.697656, "high": 20.796469, "low": 20.456513, "close": 20.6527, "volume": 20545}, "trend_line": 20.653423, "activity_lines": {"activity_5": 20.697773, "activity_10": 20.5839, "activity_20": 20.519287, "activity_30": 20.604503}, "trend_signal": 0, "fair_value": 20.197706, "relative_strength": -9.290457, "rate_of_change": 0.12813307300778784, "market_dynamics": 0.170714, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.724566, "high": 21.048247, "low": 20.472814, "close": 20.9943, "volume": 31962}, "trend_line": 20.688037, "activity_lines": {"activity_5": 20.806507, "activity_10": 20.679718, "activity_20": 20.555724, "activity_30": 20.626495}, "trend_signal": 0, "fair_value": 20.19646, "relative_strength": -5.521342, "rate_of_change": 0.16759449511105862, "market_dynamics": 0.337699, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.895375, "high": 21.33594, "low": 20.859411, "close": 21.1741, "volume": 31763}, "trend_line": 20.71467, "activity_lines": {"activity_5": 20.935613, "activity_10": 20.790453, "activity_20": 20.610537, "activity_30": 20.657854}, "trend_signal": 0, "fair_value": 20.196684, "relative_strength": -4.475469, "rate_of_change": 0.12873623534219486, "market_dynamics": 0.504666, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.174091, "high": 21.578691, "low": 21.057296, "close": 21.5697, "volume": 21456}, "trend_line": 20.750227, "activity_lines": {"activity_5": 21.16842, "activity_10": 20.954004, "activity_20": 20.704253, "activity_30": 20.713017}, "trend_signal": 0, "fair_value": 20.200763, "relative_strength": -6.138495, "rate_of_change": 0.17165129833107248, "market_dynamics": 0.649796, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.569736, "high": 21.942869, "low": 21.425878, "close": 21.9212, "volume": 42139}, "trend_line": 20.78983, "activity_lines": {"activity_5": 21.469893, "activity_10": 21.159991, "activity_20": 20.830208, "activity_30": 20.788564}, "trend_signal": 0, "fair_value": 20.206832, "relative_strength": -5.669079, "rate_of_change": 0.19085574340945577, "market_dynamics": 0.953164, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.893411, "high": 21.978378, "low": 21.72258, "close": 21.8035, "volume": 18461}, "trend_line": 20.82027, "activity_lines": {"activity_5": 21.65026, "activity_10": 21.318809, "activity_20": 20.942316, "activity_30": 20.853962}, "trend_signal": 1, "fair_value": 20.211882, "relative_strength": -6.178422, "rate_of_change": 0.1464177436756445, "market_dynamics": 0.99899, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.01926, "high": 22.028251, "low": 21.659705, "close": 21.7765, "volume": 30751}, "trend_line": 20.846897, "activity_lines": {"activity_5": 21.744907, "activity_10": 21.445385, "activity_20": 21.045538, "activity_30": 20.915654}, "trend_signal": 1, "fair_value": 20.216244, "relative_strength": -2.031575, "rate_of_change": 0.1278897920151743, "market_dynamics": 1.118264, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.93967, "high": 22.028323, "low": 21.641703, "close": 21.8485, "volume": 53692}, "trend_line": 20.88233, "activity_lines": {"activity_5": 21.811407, "activity_10": 21.560042, "activity_20": 21.147595, "activity_30": 20.980274}, "trend_signal": 1, "fair_value": 20.220738, "relative_strength": -5.211782, "rate_of_change": 0.1699677414821072, "market_dynamics": 1.258909, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.884459, "high": 22.3609, "low": 21.884459, "close": 22.3609, "volume": 33055}, "trend_line": 20.932803, "activity_lines": {"activity_5": 22.003747, "activity_10": 21.747918, "activity_20": 21.291037, "activity_30": 21.075666}, "trend_signal": 1, "fair_value": 20.228833, "relative_strength": -4.011297, "rate_of_change": 0.24170195567257205, "market_dynamics": 1.246854, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.333962, "high": 22.765536, "low": 22.333962, "close": 22.3969, "volume": 65787}, "trend_line": 20.977783, "activity_lines": {"activity_5": 22.15534, "activity_10": 21.914727, "activity_20": 21.429823, "activity_30": 21.170123}, "trend_signal": 1, "fair_value": 20.237898, "relative_strength": -4.034033, "rate_of_change": 0.2148780552704715, "market_dynamics": 1.446321, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.481137, "high": 22.70449, "low": 22.189411, "close": 22.627, "volume": 70212}, "trend_line": 21.023557, "activity_lines": {"activity_5": 22.35192, "activity_10": 22.092395, "activity_20": 21.580582, "activity_30": 21.276525}, "trend_signal": 1, "fair_value": 20.249336, "relative_strength": -3.098047, "rate_of_change": 0.21820227618905935, "market_dynamics": 1.571742, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.544903, "high": 22.681649, "low": 22.42639, "close": 22.6543, "volume": 21137}, "trend_line": 21.07013, "activity_lines": {"activity_5": 22.5027, "activity_10": 22.239129, "activity_20": 21.723155, "activity_30": 21.381734}, "trend_signal": 1, "fair_value": 20.260421, "relative_strength": -3.878811, "rate_of_change": 0.22152768915364154, "market_dynamics": 1.527879, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.663456, "high": 23.028114, "low": 22.617874, "close": 22.9096, "volume": 27851}, "trend_line": 21.11939, "activity_lines": {"activity_5": 22.68006, "activity_10": 22.4021, "activity_20": 21.877483, "activity_30": 21.500409}, "trend_signal": 1, "fair_value": 20.272741, "relative_strength": -3.446898, "rate_of_change": 0.23379067903235673, "market_dynamics": 1.543536, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.627004, "high": 22.801401, "low": 22.089045, "close": 22.5084, "volume": 23449}, "trend_line": 21.159343, "activity_lines": {"activity_5": 22.652947, "activity_10": 22.460571, "activity_20": 21.980331, "activity_30": 21.590023}, "trend_signal": 1, "fair_value": 20.281042, "relative_strength": -3.994381, "rate_of_change": 0.1891768654303016, "market_dynamics": 1.373497, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.401871, "high": 22.563049, "low": 21.879409, "close": 21.8795, "volume": 38761}, "trend_line": 21.176413, "activity_lines": {"activity_5": 22.406367, "activity_10": 22.387629, "activity_20": 22.013191, "activity_30": 21.636485}, "trend_signal": 1, "fair_value": 20.28584, "relative_strength": -5.075349, "rate_of_change": 0.08067358235083369, "market_dynamics": 0.958273, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.06173, "high": 22.563042, "low": 21.80647, "close": 22.5449, "volume": 18939}, "trend_line": 21.245333, "activity_lines": {"activity_5": 22.41608, "activity_10": 22.436427, "activity_20": 22.102871, "activity_30": 21.724774}, "trend_signal": 1, "fair_value": 20.296172, "relative_strength": -6.362257, "rate_of_change": 0.325456440616258, "market_dynamics": 0.689003, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.554074, "high": 22.563191, "low": 22.080019, "close": 22.0926, "volume": 21754}, "trend_line": 21.31202, "activity_lines": {"activity_5": 22.2805, "activity_10": 22.389509, "activity_20": 22.138787, "activity_30": 21.779436}, "trend_signal": 1, "fair_value": 20.303006, "relative_strength": -6.025126, "rate_of_change": 0.313890114125308, "market_dynamics": 0.219907, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.852104, "high": 22.198529, "low": 21.06809, "close": 21.3507, "volume": 36435}, "trend_line": 21.347333, "activity_lines": {"activity_5": 21.935067, "activity_10": 22.201953, "activity_20": 22.095989, "activity_30": 21.781932}, "trend_signal": 1, "fair_value": 20.30584, "relative_strength": -10.403682, "rate_of_change": 0.16569522738810585, "market_dynamics": -0.267235, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.46006, "high": 21.56034, "low": 21.113636, "close": 21.2048, "volume": 50090}, "trend_line": 21.365383, "activity_lines": {"activity_5": 21.644927, "activity_10": 21.99692, "activity_20": 22.036443, "activity_30": 21.772736}, "trend_signal": 1, "fair_value": 20.307844, "relative_strength": -11.730608, "rate_of_change": 0.08455388783227555, "market_dynamics": -0.497107, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.286836, "high": 21.432699, "low": 21.113624, "close": 21.378, "volume": 61506}, "trend_line": 21.401017, "activity_lines": {"activity_5": 21.499427, "activity_10": 21.844398, "activity_20": 21.991666, "activity_30": 21.77355}, "trend_signal": 1, "fair_value": 20.310431, "relative_strength": -11.476389, "rate_of_change": 0.16678381098994652, "market_dynamics": -0.694925, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.368859, "high": 21.584189, "low": 20.967737, "close": 21.1136, "volume": 34874}, "trend_line": 21.426067, "activity_lines": {"activity_5": 21.299227, "activity_10": 21.662329, "activity_20": 21.918447, "activity_30": 21.755007}, "trend_signal": 0, "fair_value": 20.310877, "relative_strength": -11.730332, "rate_of_change": 0.11705051213220492, "market_dynamics": -0.840934, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.259527, "high": 21.418974, "low": 20.853755, "close": 21.0225, "volume": 38658}, "trend_line": 21.459593, "activity_lines": {"activity_5": 21.16408, "activity_10": 21.491213, "activity_20": 21.834356, "activity_30": 21.728971}, "trend_signal": 0, "fair_value": 20.310347, "relative_strength": -10.159823, "rate_of_change": 0.15647295418240756, "market_dynamics": -0.846314, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.038131, "high": 21.038131, "low": 20.356952, "close": 20.439, "volume": 60616}, "trend_line": 21.470127, "activity_lines": {"activity_5": 20.905773, "activity_10": 21.243675, "activity_20": 21.69456, "activity_30": 21.663126}, "trend_signal": 0, "fair_value": 20.306228, "relative_strength": -12.882847, "rate_of_change": 0.049087603851572674, "market_dynamics": -0.85956, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.748895, "high": 21.535539, "low": 20.545293, "close": 21.2579, "volume": 56855}, "trend_line": 21.4991, "activity_lines": {"activity_5": 20.981213, "activity_10": 21.189947, "activity_20": 21.636255, "activity_30": 21.649434}, "trend_signal": 0, "fair_value": 20.308151, "relative_strength": -8.599413, "rate_of_change": 0.1349456386541031, "market_dynamics": -0.847087, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.257822, "high": 21.424405, "low": 20.61, "close": 20.61, "volume": 39880}, "trend_line": 21.502637, "activity_lines": {"activity_5": 20.837147, "activity_10": 21.041156, "activity_20": 21.51773, "activity_30": 21.592072}, "trend_signal": 0, "fair_value": 20.306395, "relative_strength": -9.289959, "rate_of_change": 0.016451851472859123, "market_dynamics": -0.845636, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.628525, "high": 21.119019, "low": 20.27685, "close": 20.9802, "volume": 39278}, "trend_line": 21.525303, "activity_lines": {"activity_5": 20.86768, "activity_10": 20.982756, "activity_20": 21.440705, "activity_30": 21.558367}, "trend_signal": 0, "fair_value": 20.306907, "relative_strength": -9.950308, "rate_of_change": 0.10541032711476718, "market_dynamics": -0.818634, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.980184, "high": 21.193317, "low": 20.730309, "close": 20.9626, "volume": 21414}, "trend_line": 21.544027, "activity_lines": {"activity_5": 20.90124, "activity_10": 20.949605, "activity_20": 21.365925, "activity_30": 21.522063}, "trend_signal": 0, "fair_value": 20.307729, "relative_strength": -11.186602, "rate_of_change": 0.08698599968603858, "market_dynamics": -0.886502, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.933967, "high": 21.23937, "low": 20.415708, "close": 20.499, "volume": 98810}, "trend_line": 21.535607, "activity_lines": {"activity_5": 20.78426, "activity_10": 20.852709, "activity_20": 21.250869, "activity_30": 21.454642}, "trend_signal": 0, "fair_value": 20.305526, "relative_strength": -11.881844, "rate_of_change": -0.03908275829769886, "market_dynamics": -0.92724, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.517453, "high": 21.006004, "low": 20.461926, "close": 20.7118, "volume": 73945}, "trend_line": 21.53126, "activity_lines": {"activity_5": 20.734213, "activity_10": 20.809989, "activity_20": 21.162505, "activity_30": 21.401494}, "trend_signal": 0, "fair_value": 20.305479, "relative_strength": -10.458846, "rate_of_change": -0.020185175184517498, "market_dynamics": -0.779408, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.802632, "high": 20.866212, "low": 20.498988, "close": 20.8229, "volume": 43077}, "trend_line": 21.535587, "activity_lines": {"activity_5": 20.757607, "activity_10": 20.796433, "activity_20": 21.092575, "activity_30": 21.355793}, "trend_signal": 0, "fair_value": 20.305624, "relative_strength": -10.94153, "rate_of_change": 0.020096362219396216, "market_dynamics": -0.785861, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.748828, "high": 20.869138, "low": 20.563828, "close": 20.6933, "volume": 25845}, "trend_line": 21.53694, "activity_lines": {"activity_5": 20.723607, "activity_10": 20.769405, "activity_20": 21.017797, "activity_30": 21.301452}, "trend_signal": 0, "fair_value": 20.305301, "relative_strength": -9.735406, "rate_of_change": 0.0062826241978067, "market_dynamics": -0.756084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.758089, "high": 21.063491, "low": 20.748835, "close": 20.9802, "volume": 54946}, "trend_line": 21.53647, "activity_lines": {"activity_5": 20.804367, "activity_10": 20.802184, "activity_20": 20.979551, "activity_30": 21.265533}, "trend_signal": 0, "fair_value": 20.306446, "relative_strength": -7.304908, "rate_of_change": -0.0021822970208394063, "market_dynamics": -0.622585, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.980221, "high": 21.045651, "low": 20.545254, "close": 20.6378, "volume": 47289}, "trend_line": 21.518593, "activity_lines": {"activity_5": 20.76982, "activity_10": 20.773476, "activity_20": 20.916668, "activity_30": 21.207554}, "trend_signal": 0, "fair_value": 20.305503, "relative_strength": -5.629796, "rate_of_change": -0.08300803242129345, "market_dynamics": -0.612181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.619281, "high": 20.805484, "low": 20.399021, "close": 20.7581, "volume": 42211}, "trend_line": 21.49154, "activity_lines": {"activity_5": 20.76612, "activity_10": 20.763027, "activity_20": 20.87606, "activity_30": 21.15849}, "trend_signal": 0, "fair_value": 20.30401, "relative_strength": -2.611465, "rate_of_change": -0.1257191861939982, "market_dynamics": -0.449725, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.776609, "high": 20.929495, "low": 20.684063, "close": 20.7581, "volume": 37758}, "trend_line": 21.45277, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.761665, "activity_20": 20.843787, "activity_30": 21.111172}, "trend_signal": 0, "fair_value": 20.303837, "relative_strength": -2.867063, "rate_of_change": -0.18039656534617587, "market_dynamics": -0.223091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.79514, "high": 20.813649, "low": 20.313899, "close": 20.4157, "volume": 41308}, "trend_line": 21.40651, "activity_lines": {"activity_5": 20.642733, "activity_10": 20.695356, "activity_20": 20.784244, "activity_30": 21.044264}, "trend_signal": 0, "fair_value": 20.301998, "relative_strength": -2.816122, "rate_of_change": -0.21563648890096798, "market_dynamics": -0.264732, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.328132, "high": 20.581999, "low": 19.942631, "close": 20.2059, "volume": 150732}, "trend_line": 21.354157, "activity_lines": {"activity_5": 20.474707, "activity_10": 20.601165, "activity_20": 20.714859, "activity_30": 20.966805}, "trend_signal": 0, "fair_value": 20.299447, "relative_strength": 5.869714, "rate_of_change": -0.24456578863158962, "market_dynamics": -0.144137, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.017769, "high": 21.042634, "low": 19.946498, "close": 20.5255, "volume": 165555}, "trend_line": 21.310057, "activity_lines": {"activity_5": 20.464833, "activity_10": 20.578842, "activity_20": 20.684897, "activity_30": 20.913343}, "trend_signal": 0, "fair_value": 20.300002, "relative_strength": 1.883319, "rate_of_change": -0.2065171666575283, "market_dynamics": -0.043344, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.525532, "high": 20.638361, "low": 20.346885, "close": 20.4033, "volume": 28995}, "trend_line": 21.244803, "activity_lines": {"activity_5": 20.421713, "activity_10": 20.533818, "activity_20": 20.647226, "activity_30": 20.854843}, "trend_signal": 0, "fair_value": 20.298928, "relative_strength": 2.847725, "rate_of_change": -0.3062122264618977, "market_dynamics": -0.115035, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.403351, "high": 20.671321, "low": 20.234106, "close": 20.5914, "volume": 27053}, "trend_line": 21.18462, "activity_lines": {"activity_5": 20.464947, "activity_10": 20.528604, "activity_20": 20.631286, "activity_30": 20.812688}, "trend_signal": 0, "fair_value": 20.301595, "relative_strength": -0.617589, "rate_of_change": -0.28328339876816977, "market_dynamics": -0.094756, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.628975, "high": 20.807622, "low": 20.525643, "close": 20.723, "volume": 43341}, "trend_line": 21.121153, "activity_lines": {"activity_5": 20.56316, "activity_10": 20.551525, "activity_20": 20.631625, "activity_30": 20.782906}, "trend_signal": 0, "fair_value": 20.307429, "relative_strength": -2.610007, "rate_of_change": -0.2995899855649961, "market_dynamics": -0.074073, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.647802, "high": 20.964759, "low": 20.553778, "close": 20.6384, "volume": 23887}, "trend_line": 21.053957, "activity_lines": {"activity_5": 20.612687, "activity_10": 20.558525, "activity_20": 20.625767, "activity_30": 20.751761}, "trend_signal": 0, "fair_value": 20.31089, "relative_strength": -2.445927, "rate_of_change": -0.31814551033269417, "market_dynamics": -0.043682, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.713628, "high": 21.061519, "low": 20.638409, "close": 20.8195, "volume": 37757}, "trend_line": 20.984287, "activity_lines": {"activity_5": 20.693747, "activity_10": 20.604667, "activity_20": 20.638985, "activity_30": 20.736634}, "trend_signal": 0, "fair_value": 20.315547, "relative_strength": -6.347425, "rate_of_change": -0.33091166662875826, "market_dynamics": 0.23703, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.920412, "high": 21.070851, "low": 20.412681, "close": 20.4879, "volume": 37308}, "trend_line": 20.916937, "activity_lines": {"activity_5": 20.644673, "activity_10": 20.587215, "activity_20": 20.618811, "activity_30": 20.704609}, "trend_signal": 0, "fair_value": 20.313801, "relative_strength": -5.29601, "rate_of_change": -0.3209544360501626, "market_dynamics": 0.250902, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.629, "high": 20.758754, "low": 20.422146, "close": 20.629, "volume": 20643}, "trend_line": 20.875253, "activity_lines": {"activity_5": 20.636993, "activity_10": 20.600329, "activity_20": 20.615741, "activity_30": 20.686033}, "trend_signal": 0, "fair_value": 20.313223, "relative_strength": -6.131019, "rate_of_change": -0.19928348017685407, "market_dynamics": 0.275282, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.497327, "high": 20.685376, "low": 20.31868, "close": 20.3939, "volume": 34279}, "trend_line": 20.803553, "activity_lines": {"activity_5": 20.54844, "activity_10": 20.573045, "activity_20": 20.590191, "activity_30": 20.654978}, "trend_signal": 0, "fair_value": 20.312987, "relative_strength": -8.492607, "rate_of_change": -0.3434688911315224, "market_dynamics": 0.065334, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.384544, "high": 20.563191, "low": 20.182391, "close": 20.2153, "volume": 29594}, "trend_line": 20.740977, "activity_lines": {"activity_5": 20.422293, "activity_10": 20.513685, "activity_20": 20.550423, "activity_30": 20.617026}, "trend_signal": 0, "fair_value": 20.313226, "relative_strength": -8.761596, "rate_of_change": -0.3007947728928802, "market_dynamics": -0.258529, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.246614, "high": 20.328133, "low": 20.055462, "close": 20.2248, "volume": 18426}, "trend_line": 20.703447, "activity_lines": {"activity_5": 20.32752, "activity_10": 20.455882, "activity_20": 20.515118, "activity_30": 20.583724}, "trend_signal": 0, "fair_value": 20.310965, "relative_strength": -8.396183, "rate_of_change": -0.1809461531151608, "market_dynamics": -0.408465, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.234106, "high": 20.662295, "low": 20.234106, "close": 20.5914, "volume": 29607}, "trend_line": 20.683, "activity_lines": {"activity_5": 20.394593, "activity_10": 20.4702, "activity_20": 20.516033, "activity_30": 20.576495}, "trend_signal": 0, "fair_value": 20.312364, "relative_strength": -9.65591, "rate_of_change": -0.09876133186903983, "market_dynamics": -0.410695, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.727573, "high": 21.14308, "low": 20.577227, "close": 21.1192, "volume": 29703}, "trend_line": 20.674373, "activity_lines": {"activity_5": 20.6307, "activity_10": 20.577062, "activity_20": 20.567789, "activity_30": 20.604637}, "trend_signal": 0, "fair_value": 20.317833, "relative_strength": -8.691096, "rate_of_change": -0.04171058357105162, "market_dynamics": 0.05309, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.157382, "high": 21.205141, "low": 20.921164, "close": 20.995, "volume": 24300}, "trend_line": 20.67042, "activity_lines": {"activity_5": 20.792727, "activity_10": 20.651745, "activity_20": 20.606304, "activity_30": 20.625323}, "trend_signal": 0, "fair_value": 20.32182, "relative_strength": -8.787316, "rate_of_change": -0.019120289645539468, "market_dynamics": 0.530648, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.033204, "high": 21.145152, "low": 20.698889, "close": 20.7562, "volume": 29284}, "trend_line": 20.661543, "activity_lines": {"activity_5": 20.83508, "activity_10": 20.678065, "activity_20": 20.62064, "activity_30": 20.630857}, "trend_signal": 0, "fair_value": 20.32454, "relative_strength": -10.155613, "rate_of_change": -0.0429454263628811, "market_dynamics": 0.95692, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.765737, "high": 21.144372, "low": 20.765737, "close": 20.9413, "volume": 24289}, "trend_line": 20.678287, "activity_lines": {"activity_5": 20.903073, "activity_10": 20.735898, "activity_20": 20.653672, "activity_30": 20.648906}, "trend_signal": 0, "fair_value": 20.324485, "relative_strength": -10.449929, "rate_of_change": 0.08103944608589592, "market_dynamics": 1.175389, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.966333, "high": 21.319752, "low": 20.832607, "close": 21.3102, "volume": 40318}, "trend_line": 20.68003, "activity_lines": {"activity_5": 21.046267, "activity_10": 20.858589, "activity_20": 20.720391, "activity_30": 20.689675}, "trend_signal": 1, "fair_value": 20.327258, "relative_strength": -6.342874, "rate_of_change": 0.00842913148462253, "market_dynamics": 1.262284, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.415325, "high": 21.682778, "low": 21.310255, "close": 21.5395, "volume": 31273}, "trend_line": 20.711013, "activity_lines": {"activity_5": 21.217973, "activity_10": 21.00802, "activity_20": 20.80632, "activity_30": 20.745124}, "trend_signal": 1, "fair_value": 20.331355, "relative_strength": -7.319503, "rate_of_change": 0.14982086583047824, "market_dynamics": 1.313531, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.539503, "high": 21.816508, "low": 21.52508, "close": 21.7783, "volume": 29223}, "trend_line": 20.737617, "activity_lines": {"activity_5": 21.44126, "activity_10": 21.184315, "activity_20": 20.91127, "activity_30": 20.813982}, "trend_signal": 1, "fair_value": 20.339096, "relative_strength": -6.931368, "rate_of_change": 0.12845339819930082, "market_dynamics": 1.464926, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.783961, "high": 23.831878, "low": 21.453467, "close": 21.8833, "volume": 32558}, "trend_line": 20.768307, "activity_lines": {"activity_5": 21.647327, "activity_10": 21.354529, "activity_20": 21.019732, "activity_30": 20.887897}, "trend_signal": 1, "fair_value": 20.346981, "relative_strength": -6.478207, "rate_of_change": 0.1479919317634224, "market_dynamics": 1.569524, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.883334, "high": 21.929279, "low": 21.405741, "close": 21.4535, "volume": 54861}, "trend_line": 20.800123, "activity_lines": {"activity_5": 21.634987, "activity_10": 21.416271, "activity_20": 21.079273, "activity_30": 20.932103}, "trend_signal": 1, "fair_value": 20.355649, "relative_strength": -7.990028, "rate_of_change": 0.15319496191961712, "market_dynamics": 1.537649, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.472639, "high": 22.041931, "low": 21.396224, "close": 22.0362, "volume": 40426}, "trend_line": 20.84427, "activity_lines": {"activity_5": 21.782733, "activity_10": 21.561618, "activity_20": 21.18989, "activity_30": 21.011849}, "trend_signal": 1, "fair_value": 20.368634, "relative_strength": -5.471042, "rate_of_change": 0.21224393721134427, "market_dynamics": 1.56022, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.064843, "high": 22.68562, "low": 22.017083, "close": 22.6093, "volume": 38530}, "trend_line": 20.903817, "activity_lines": {"activity_5": 22.073113, "activity_10": 21.784896, "activity_20": 21.347313, "activity_30": 21.125722}, "trend_signal": 1, "fair_value": 20.38487, "relative_strength": -4.25907, "rate_of_change": 0.2856756317203647, "market_dynamics": 1.582552, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.714345, "high": 22.79076, "low": 22.313166, "close": 22.4851, "volume": 22826}, "trend_line": 20.963543, "activity_lines": {"activity_5": 22.250773, "activity_10": 21.9585, "activity_20": 21.483298, "activity_30": 21.227741}, "trend_signal": 1, "fair_value": 20.403549, "relative_strength": -5.647214, "rate_of_change": 0.2857181537706787, "market_dynamics": 1.545547, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.485104, "high": 22.485104, "low": 22.198548, "close": 22.2081, "volume": 18615}, "trend_line": 21.004473, "activity_lines": {"activity_5": 22.28898, "activity_10": 22.054647, "activity_20": 21.58451, "activity_30": 21.308035}, "trend_signal": 1, "fair_value": 20.425292, "relative_strength": -6.238016, "rate_of_change": 0.19524371429008666, "market_dynamics": 1.477354, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.679596, "high": 22.708685, "low": 22.049338, "close": 22.539, "volume": 45452}, "trend_line": 21.067847, "activity_lines": {"activity_5": 22.415833, "activity_10": 22.18456, "activity_20": 21.709763, "activity_30": 21.407036}, "trend_signal": 1, "fair_value": 20.446719, "relative_strength": -5.572725, "rate_of_change": 0.3017166867266777, "market_dynamics": 1.510854, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.669881, "high": 22.669881, "low": 22.287654, "close": 22.3596, "volume": 21366}, "trend_line": 21.12123, "activity_lines": {"activity_5": 22.41052, "activity_10": 22.252805, "activity_20": 21.809741, "activity_30": 21.490375}, "trend_signal": 1, "fair_value": 20.469574, "relative_strength": -3.725699, "rate_of_change": 0.25338611961630525, "market_dynamics": 1.3045, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.456496, "high": 22.52437, "low": 22.301356, "close": 22.4468, "volume": 20050}, "trend_line": 21.17752, "activity_lines": {"activity_5": 22.412713, "activity_10": 22.317825, "activity_20": 21.909112, "activity_30": 21.575896}, "trend_signal": 1, "fair_value": 20.496915, "relative_strength": -4.701357, "rate_of_change": 0.26650910008555667, "market_dynamics": 1.1757, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.359591, "high": 22.689264, "low": 22.359591, "close": 22.6466, "volume": 21048}, "trend_line": 21.251883, "activity_lines": {"activity_5": 22.49234, "activity_10": 22.402676, "activity_20": 22.018855, "activity_30": 21.670675}, "trend_signal": 1, "fair_value": 20.525324, "relative_strength": -5.375771, "rate_of_change": 0.35114121011335686, "market_dynamics": 1.168058, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.737709, "high": 22.766798, "low": 22.194719, "close": 22.2432, "volume": 27833}, "trend_line": 21.319793, "activity_lines": {"activity_5": 22.426733, "activity_10": 22.398395, "activity_20": 22.079451, "activity_30": 21.734631}, "trend_signal": 1, "fair_value": 20.553049, "relative_strength": -7.405956, "rate_of_change": 0.3195481548623303, "market_dynamics": 0.858252, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.311133, "high": 22.349918, "low": 22.010548, "close": 22.1366, "volume": 18317}, "trend_line": 21.373497, "activity_lines": {"activity_5": 22.323253, "activity_10": 22.368187, "activity_20": 22.120239, "activity_30": 21.787328}, "trend_signal": 1, "fair_value": 20.57613, "relative_strength": -6.062316, "rate_of_change": 0.25189738005429857, "market_dynamics": 0.59068, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.252944, "high": 22.495351, "low": 21.648963, "close": 22.1075, "volume": 13284}, "trend_line": 21.430303, "activity_lines": {"activity_5": 22.2369, "activity_10": 22.320269, "activity_20": 22.149151, "activity_30": 21.834683}, "trend_signal": 1, "fair_value": 20.599764, "relative_strength": -6.048635, "rate_of_change": 0.2657777526999823, "market_dynamics": 0.220786, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.155951, "high": 22.291602, "low": 21.60753, "close": 21.899, "volume": 33341}, "trend_line": 21.47389, "activity_lines": {"activity_5": 22.097853, "activity_10": 22.233145, "activity_20": 22.150987, "activity_30": 21.864922}, "trend_signal": 1, "fair_value": 20.620794, "relative_strength": -4.953428, "rate_of_change": 0.20338956476724696, "market_dynamics": -0.227174, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.855422, "high": 22.194792, "low": 21.816637, "close": 21.9136, "volume": 22712}, "trend_line": 21.513577, "activity_lines": {"activity_5": 22.000193, "activity_10": 22.161591, "activity_20": 22.1505, "activity_30": 21.89329}, "trend_signal": 1, "fair_value": 20.638749, "relative_strength": -8.100778, "rate_of_change": 0.18481514061961152, "market_dynamics": -0.551727, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.913593, "high": 21.952378, "low": 21.671186, "close": 21.9038, "volume": 34987}, "trend_line": 21.555757, "activity_lines": {"activity_5": 21.948133, "activity_10": 22.098645, "activity_20": 22.144705, "activity_30": 21.918466}, "trend_signal": 1, "fair_value": 20.656853, "relative_strength": -8.265266, "rate_of_change": 0.1960622354897018, "market_dynamics": -0.568121, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.94263, "high": 22.078378, "low": 21.72427, "close": 22.0202, "volume": 34723}, "trend_line": 21.59578, "activity_lines": {"activity_5": 21.9575, "activity_10": 22.062396, "activity_20": 22.144531, "activity_30": 21.94843}, "trend_signal": 1, "fair_value": 20.676243, "relative_strength": -7.088728, "rate_of_change": 0.1856719761686007, "market_dynamics": -0.530695, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.088045, "high": 22.291666, "low": 21.814611, "close": 22.2044, "volume": 27153}, "trend_line": 21.652997, "activity_lines": {"activity_5": 22.036027, "activity_10": 22.069071, "activity_20": 22.156763, "activity_30": 21.987696}, "trend_signal": 1, "fair_value": 20.697897, "relative_strength": -6.251141, "rate_of_change": 0.26494528097618075, "market_dynamics": -0.544034, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.291729, "high": 22.291729, "low": 21.748738, "close": 22.1075, "volume": 27005}, "trend_line": 21.70228, "activity_lines": {"activity_5": 22.075793, "activity_10": 22.060949, "activity_20": 22.155508, "activity_30": 22.017019}, "trend_signal": 1, "fair_value": 20.722904, "relative_strength": -7.835631, "rate_of_change": 0.22760359686005166, "market_dynamics": -0.51282, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.51611, "high": 22.51611, "low": 21.852441, "close": 22.1223, "volume": 19720}, "trend_line": 21.759893, "activity_lines": {"activity_5": 22.106593, "activity_10": 22.061687, "activity_20": 22.152957, "activity_30": 22.044117}, "trend_signal": 1, "fair_value": 20.74357, "relative_strength": -6.60588, "rate_of_change": 0.2654698031727702, "market_dynamics": -0.60555, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.082972, "high": 22.516066, "low": 21.866375, "close": 22.0239, "volume": 53552}, "trend_line": 21.82018, "activity_lines": {"activity_5": 22.09068, "activity_10": 22.054067, "activity_20": 22.139397, "activity_30": 22.061149}, "trend_signal": 1, "fair_value": 20.761546, "relative_strength": -8.268354, "rate_of_change": 0.27705559030092136, "market_dynamics": -0.590338, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.073119, "high": 22.348787, "low": 21.92544, "close": 22.1125, "volume": 20532}, "trend_line": 21.883103, "activity_lines": {"activity_5": 22.096293, "activity_10": 22.066544, "activity_20": 22.133606, "activity_30": 22.080009}, "trend_signal": 1, "fair_value": 20.776181, "relative_strength": -7.395684, "rate_of_change": 0.2883706733858192, "market_dynamics": -0.623431, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.03374, "high": 22.2208, "low": 21.964823, "close": 22.2208, "volume": 18587}, "trend_line": 21.937417, "activity_lines": {"activity_5": 22.131853, "activity_10": 22.099149, "activity_20": 22.13499, "activity_30": 22.101796}, "trend_signal": 1, "fair_value": 20.79093, "relative_strength": -6.476337, "rate_of_change": 0.24820063224123895, "market_dynamics": -0.610115, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.289762, "high": 22.35868, "low": 21.955022, "close": 22.211, "volume": 26013}, "trend_line": 21.97381, "activity_lines": {"activity_5": 22.163053, "activity_10": 22.127913, "activity_20": 22.134563, "activity_30": 22.119446}, "trend_signal": 1, "fair_value": 20.806567, "relative_strength": -6.764876, "rate_of_change": 0.16589464475238969, "market_dynamics": -0.571942, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.063311, "high": 22.52604, "low": 22.053466, "close": 22.0831, "volume": 20418}, "trend_line": 22.01008, "activity_lines": {"activity_5": 22.14472, "activity_10": 22.127749, "activity_20": 22.123851, "activity_30": 22.126497}, "trend_signal": 1, "fair_value": 20.820644, "relative_strength": -6.969693, "rate_of_change": 0.16506013294917107, "market_dynamics": -0.639872, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.09284, "high": 22.506343, "low": 22.09284, "close": 22.1145, "volume": 17688}, "trend_line": 22.055357, "activity_lines": {"activity_5": 22.139467, "activity_10": 22.130213, "activity_20": 22.118044, "activity_30": 22.133234}, "trend_signal": 1, "fair_value": 20.835196, "relative_strength": -5.513512, "rate_of_change": 0.2057102927386099, "market_dynamics": -0.569963, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.279844, "high": 22.801643, "low": 22.151855, "close": 22.6835, "volume": 44954}, "trend_line": 22.11343, "activity_lines": {"activity_5": 22.31784, "activity_10": 22.2323, "activity_20": 22.166873, "activity_30": 22.173759}, "trend_signal": 1, "fair_value": 20.854284, "relative_strength": -4.054845, "rate_of_change": 0.2633056449732383, "market_dynamics": -0.133786, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.713103, "high": 22.831246, "low": 22.230683, "close": 22.2996, "volume": 41413}, "trend_line": 22.14641, "activity_lines": {"activity_5": 22.33018, "activity_10": 22.252527, "activity_20": 22.178452, "activity_30": 22.18577}, "trend_signal": 1, "fair_value": 20.871228, "relative_strength": -5.034393, "rate_of_change": 0.14914013791618239, "market_dynamics": 0.150365, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.220836, "high": 22.673621, "low": 22.151919, "close": 22.1913, "volume": 26772}, "trend_line": 22.168137, "activity_lines": {"activity_5": 22.301167, "activity_10": 22.251333, "activity_20": 22.180002, "activity_30": 22.188666}, "trend_signal": 1, "fair_value": 20.889854, "relative_strength": -3.406324, "rate_of_change": 0.09810619418678715, "market_dynamics": 0.305986, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.122349, "high": 22.220802, "low": 21.767919, "close": 21.8073, "volume": 25960}, "trend_line": 22.169103, "activity_lines": {"activity_5": 22.145467, "activity_10": 22.178796, "activity_20": 22.146198, "activity_30": 22.165387}, "trend_signal": 0, "fair_value": 20.903959, "relative_strength": -3.393076, "rate_of_change": 0.004357605693244525, "market_dynamics": 0.225098, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.954943, "high": 22.092777, "low": 21.777728, "close": 21.8368, "volume": 26098}, "trend_line": 22.167553, "activity_lines": {"activity_5": 22.017987, "activity_10": 22.117351, "activity_20": 22.1192, "activity_30": 22.143948}, "trend_signal": 0, "fair_value": 20.918517, "relative_strength": -1.291225, "rate_of_change": -0.0069917127454284635, "market_dynamics": -0.291939, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.836864, "high": 22.16166, "low": 21.689185, "close": 21.8664, "volume": 32321}, "trend_line": 22.181317, "activity_lines": {"activity_5": 21.918887, "activity_10": 22.064689, "activity_20": 22.096956, "activity_30": 22.124518}, "trend_signal": 0, "fair_value": 20.927405, "relative_strength": 1.252614, "rate_of_change": 0.062090750386379276, "market_dynamics": -0.651265, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.21, "high": 22.28, "low": 21.6801, "close": 21.95, "volume": 30083}, "trend_line": 22.178443, "activity_lines": {"activity_5": 21.902127, "activity_10": 22.031702, "activity_20": 22.083961, "activity_30": 22.109595}, "trend_signal": 0, "fair_value": 20.937849, "relative_strength": -1.34072, "rate_of_change": -0.012956850127512668, "market_dynamics": -0.831011, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.8053, "close": 22.01, "volume": 25061}, "trend_line": 22.158467, "activity_lines": {"activity_5": 21.928673, "activity_10": 22.014547, "activity_20": 22.07743, "activity_30": 22.098728}, "trend_signal": 0, "fair_value": 20.94739, "relative_strength": -4.15899, "rate_of_change": -0.09006944265654614, "market_dynamics": -0.827383, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.15, "high": 22.36, "low": 21.95, "close": 22.2, "volume": 26317}, "trend_line": 22.148963, "activity_lines": {"activity_5": 22.03064, "activity_10": 22.035593, "activity_20": 22.088466, "activity_30": 22.101407}, "trend_signal": 0, "fair_value": 20.958778, "relative_strength": -7.088111, "rate_of_change": -0.04289105378997241, "market_dynamics": -0.681614, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.26, "high": 22.33, "low": 22.09, "close": 22.24, "volume": 26005}, "trend_line": 22.150027, "activity_lines": {"activity_5": 22.11976, "activity_10": 22.061785, "activity_20": 22.101947, "activity_30": 22.10728}, "trend_signal": 0, "fair_value": 20.96899, "relative_strength": -7.061643, "rate_of_change": 0.004803836640131019, "market_dynamics": -0.545336, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.25, "high": 22.29, "low": 21.98, "close": 22.09, "volume": 28182}, "trend_line": 22.13506, "activity_lines": {"activity_5": 22.132, "activity_10": 22.058424, "activity_20": 22.099542, "activity_30": 22.103408}, "trend_signal": 0, "fair_value": 20.981092, "relative_strength": -8.214617, "rate_of_change": -0.06757102372833303, "market_dynamics": -0.507093, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.04, "high": 22.15, "low": 21.98, "close": 22.09, "volume": 28252}, "trend_line": 22.126073, "activity_lines": {"activity_5": 22.129333, "activity_10": 22.065853, "activity_20": 22.096804, "activity_30": 22.100501}, "trend_signal": 0, "fair_value": 20.993247, "relative_strength": -9.961124, "rate_of_change": -0.040600748315105704, "market_dynamics": -0.458628, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.14, "high": 22.22, "low": 21.91, "close": 21.91, "volume": 28955}, "trend_line": 22.10818, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.044365, "activity_20": 22.077469, "activity_30": 22.08656}, "trend_signal": 0, "fair_value": 21.005146, "relative_strength": -10.582296, "rate_of_change": -0.08086839449549327, "market_dynamics": -0.595141, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.95, "high": 21.99, "low": 21.7492, "close": 21.8, "volume": 22517}, "trend_line": 22.07996, "activity_lines": {"activity_5": 21.955333, "activity_10": 22.007993, "activity_20": 22.048597, "activity_30": 22.066678}, "trend_signal": 0, "fair_value": 21.017733, "relative_strength": -11.466934, "rate_of_change": -0.1276450616921023, "market_dynamics": -0.836102, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.94, "high": 21.99, "low": 21.69, "close": 21.78, "volume": 43421}, "trend_line": 22.06452, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.968116, "activity_20": 22.019356, "activity_30": 22.047326}, "trend_signal": 0, "fair_value": 21.024942, "relative_strength": -12.478696, "rate_of_change": -0.0699276629124243, "market_dynamics": -0.933613, "expectation": {"probability": 53.3885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27cf838b-5e63-4a26-a3b7-bff1b2575e86/", "share_image": "https://sharemaestro.com/terminal/27cf838b-5e63-4a26-a3b7-bff1b2575e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}