{"ticker": {"uuid": "27d03744-a922-4b4a-bd76-bad92832b60e", "symbol": "HEAL", "name": "GLOBAL X HEALTHTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAL rose 1.03%, moving from 24.78 to 25.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.52 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.04"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.87, "high": 25.26, "low": 24.33, "close": 25.035, "volume": 25682}, "trend_line": 27.314237, "activity_lines": {"activity_5": 24.850467, "activity_10": 24.949447, "activity_20": 25.124052, "activity_30": 26.032678}, "trend_signal": 0, "fair_value": 29.171032, "relative_strength": -30.524048, "rate_of_change": -0.8023773811045305, "market_dynamics": 0.170176, "expectation": {"probability": 45.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.420209, "high": 35.152872, "low": 34.225829, "close": 34.3604, "volume": 109407}, "trend_line": 35.429527, "activity_lines": {"activity_5": 34.075333, "activity_10": 34.381093, "activity_20": 34.683969, "activity_30": 35.039846}, "trend_signal": 0, "fair_value": 45.88224, "relative_strength": -19.39079, "rate_of_change": -0.16011791802633804, "market_dynamics": -0.702376, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.210898, "high": 35.460912, "low": 34.210898, "close": 34.8688, "volume": 80815}, "trend_line": 35.419557, "activity_lines": {"activity_5": 34.352447, "activity_10": 34.420782, "activity_20": 34.659617, "activity_30": 35.00367}, "trend_signal": 0, "fair_value": 45.808817, "relative_strength": -20.853352, "rate_of_change": -0.028140370036559333, "market_dynamics": -0.481921, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.53982, "high": 34.631926, "low": 33.283826, "close": 33.7623, "volume": 133078}, "trend_line": 35.372703, "activity_lines": {"activity_5": 34.220853, "activity_10": 34.261464, "activity_20": 34.543982, "activity_30": 34.89675}, "trend_signal": 0, "fair_value": 45.729039, "relative_strength": -21.946973, "rate_of_change": -0.13228285153311256, "market_dynamics": -0.361272, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.672628, "high": 35.078146, "low": 33.433391, "close": 34.7791, "volume": 83772}, "trend_line": 35.275013, "activity_lines": {"activity_5": 34.442153, "activity_10": 34.314749, "activity_20": 34.543983, "activity_30": 34.858453}, "trend_signal": 0, "fair_value": 45.657, "relative_strength": -20.685518, "rate_of_change": -0.2761734097617591, "market_dynamics": -0.244459, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.599643, "high": 34.808975, "low": 33.253935, "close": 33.6726, "volume": 63118}, "trend_line": 35.143433, "activity_lines": {"activity_5": 34.190953, "activity_10": 34.186971, "activity_20": 34.443587, "activity_30": 34.755071}, "trend_signal": 0, "fair_value": 45.578671, "relative_strength": -22.091127, "rate_of_change": -0.37301191072558804, "market_dynamics": -0.290888, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.582945, "high": 36.154747, "low": 33.379593, "close": 35.8557, "volume": 310766}, "trend_line": 35.130477, "activity_lines": {"activity_5": 34.713307, "activity_10": 34.48222, "activity_20": 34.563495, "activity_30": 34.801024}, "trend_signal": 0, "fair_value": 45.515534, "relative_strength": -19.441032, "rate_of_change": -0.036866062572778906, "market_dynamics": -0.060781, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.795898, "high": 36.184659, "low": 34.71933, "close": 35.1679, "volume": 269916}, "trend_line": 35.140447, "activity_lines": {"activity_5": 34.906707, "activity_10": 34.637733, "activity_20": 34.612771, "activity_30": 34.803438}, "trend_signal": 0, "fair_value": 45.448775, "relative_strength": -19.84079, "rate_of_change": 0.0283799163899844, "market_dynamics": 0.386107, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.078165, "high": 35.9454, "low": 34.480072, "close": 35.9454, "volume": 494431}, "trend_line": 35.184307, "activity_lines": {"activity_5": 35.339333, "activity_10": 34.918296, "activity_20": 34.741648, "activity_30": 34.855371}, "trend_signal": 0, "fair_value": 45.387856, "relative_strength": -19.37924, "rate_of_change": 0.12481343791669788, "market_dynamics": 0.67233, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.736012, "high": 35.945344, "low": 34.151068, "close": 34.3604, "volume": 285137}, "trend_line": 35.16437, "activity_lines": {"activity_5": 35.098087, "activity_10": 34.874793, "activity_20": 34.705617, "activity_30": 34.802216}, "trend_signal": 0, "fair_value": 45.302269, "relative_strength": -20.17714, "rate_of_change": -0.05666446691702287, "market_dynamics": 1.03792, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.420285, "high": 34.420285, "low": 32.356863, "close": 32.5961, "volume": 49027}, "trend_line": 35.02033, "activity_lines": {"activity_5": 34.296653, "activity_10": 34.489847, "activity_20": 34.500846, "activity_30": 34.636521}, "trend_signal": 0, "fair_value": 45.213038, "relative_strength": -22.662139, "rate_of_change": -0.40961916849355423, "market_dynamics": 0.536919, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.32693, "high": 32.536263, "low": 29.904653, "close": 30.2037, "volume": 94637}, "trend_line": 34.790063, "activity_lines": {"activity_5": 32.76952, "activity_10": 33.701998, "activity_20": 34.079476, "activity_30": 34.325771}, "trend_signal": 0, "fair_value": 45.096015, "relative_strength": -26.317085, "rate_of_change": -0.65752378689749, "market_dynamics": -0.097494, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.263523, "high": 30.413047, "low": 29.755144, "close": 30.114, "volume": 47887}, "trend_line": 34.532883, "activity_lines": {"activity_5": 31.589287, "activity_10": 32.973416, "activity_20": 33.672633, "activity_30": 34.024089}, "trend_signal": 0, "fair_value": 44.979566, "relative_strength": -27.24492, "rate_of_change": -0.7392340738216119, "market_dynamics": -0.810555, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.173748, "high": 31.399837, "low": 30.024225, "close": 31.1606, "volume": 55261}, "trend_line": 34.314577, "activity_lines": {"activity_5": 31.094847, "activity_10": 32.521576, "activity_20": 33.388677, "activity_30": 33.806522}, "trend_signal": 0, "fair_value": 44.876726, "relative_strength": -26.918434, "rate_of_change": -0.6321684754788598, "market_dynamics": -1.272529, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.100852, "high": 31.100852, "low": 29.417219, "close": 29.486, "volume": 26343}, "trend_line": 34.10325, "activity_lines": {"activity_5": 30.361193, "activity_10": 31.812567, "activity_20": 32.964888, "activity_30": 33.495001}, "trend_signal": 0, "fair_value": 44.763725, "relative_strength": -29.357815, "rate_of_change": -0.6158519745121648, "market_dynamics": -1.494777, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.695335, "high": 29.949525, "low": 28.558958, "close": 28.8281, "volume": 106769}, "trend_line": 33.855043, "activity_lines": {"activity_5": 29.7332, "activity_10": 31.080178, "activity_20": 32.508915, "activity_30": 33.154669}, "trend_signal": 0, "fair_value": 44.634051, "relative_strength": -30.023884, "rate_of_change": -0.7278103993021214, "market_dynamics": -1.51741, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.618707, "high": 28.648612, "low": 27.177604, "close": 27.273, "volume": 290615}, "trend_line": 33.60484, "activity_lines": {"activity_5": 28.83804, "activity_10": 30.153125, "activity_20": 31.934743, "activity_30": 32.730021}, "trend_signal": 0, "fair_value": 44.49433, "relative_strength": -30.950385, "rate_of_change": -0.7390420387296482, "market_dynamics": -1.445143, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.929168, "high": 27.660039, "low": 26.615468, "close": 27.4525, "volume": 135723}, "trend_line": 33.308787, "activity_lines": {"activity_5": 28.198093, "activity_10": 29.414758, "activity_20": 31.41469, "activity_30": 32.333096}, "trend_signal": 0, "fair_value": 44.350799, "relative_strength": -29.947826, "rate_of_change": -0.8809832155130051, "market_dynamics": -1.502684, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.213183, "high": 27.332801, "low": 26.256236, "close": 26.6749, "volume": 59164}, "trend_line": 33.09746, "activity_lines": {"activity_5": 27.47638, "activity_10": 28.675289, "activity_20": 30.853049, "activity_30": 31.905103}, "trend_signal": 0, "fair_value": 44.184997, "relative_strength": -32.493049, "rate_of_change": -0.6344482013109761, "market_dynamics": -1.500499, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.345974, "high": 27.48235, "low": 25.688072, "close": 25.8675, "volume": 110315}, "trend_line": 32.819347, "activity_lines": {"activity_5": 26.78458, "activity_10": 27.957575, "activity_20": 30.249258, "activity_30": 31.438654}, "trend_signal": 0, "fair_value": 44.01354, "relative_strength": -34.001511, "rate_of_change": -0.8402850248931417, "market_dynamics": -1.512777, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.807683, "high": 26.555298, "low": 25.209591, "close": 25.2694, "volume": 49899}, "trend_line": 32.496377, "activity_lines": {"activity_5": 26.134647, "activity_10": 27.285531, "activity_20": 29.623537, "activity_30": 30.951561}, "trend_signal": 0, "fair_value": 43.84255, "relative_strength": -32.974886, "rate_of_change": -0.984084174496214, "market_dynamics": -1.594729, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.149841, "high": 25.568506, "low": 24.222795, "close": 24.2527, "volume": 665203}, "trend_line": 32.136527, "activity_lines": {"activity_5": 25.38306, "activity_10": 26.561845, "activity_20": 28.944278, "activity_30": 30.419711}, "trend_signal": 0, "fair_value": 43.686229, "relative_strength": -33.282049, "rate_of_change": -1.1073542136712702, "market_dynamics": -1.534246, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.461983, "high": 25.957214, "low": 23.983509, "close": 25.8675, "volume": 64634}, "trend_line": 31.832497, "activity_lines": {"activity_5": 25.371093, "activity_10": 26.23996, "activity_20": 28.466941, "activity_30": 30.015257}, "trend_signal": 0, "fair_value": 43.511515, "relative_strength": -32.452415, "rate_of_change": -0.9460574255581534, "market_dynamics": -1.5088, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.927333, "high": 26.256284, "low": 24.030481, "close": 24.4321, "volume": 125256}, "trend_line": 31.47065, "activity_lines": {"activity_5": 24.986327, "activity_10": 25.734302, "activity_20": 27.895763, "activity_30": 29.537812}, "trend_signal": 0, "fair_value": 43.331816, "relative_strength": -37.288901, "rate_of_change": -1.1367220108431988, "market_dynamics": -1.502116, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.432124, "high": 26.824498, "low": 24.34241, "close": 26.1965, "volume": 145320}, "trend_line": 31.14768, "activity_lines": {"activity_5": 25.339213, "activity_10": 25.67178, "activity_20": 27.537053, "activity_30": 29.197545}, "trend_signal": 0, "fair_value": 43.156912, "relative_strength": -33.39021, "rate_of_change": -1.0262577989332853, "market_dynamics": -1.265602, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.405821, "high": 27.003914, "low": 26.256297, "close": 26.9142, "volume": 471230}, "trend_line": 30.87455, "activity_lines": {"activity_5": 25.9094, "activity_10": 25.799558, "activity_20": 27.287564, "activity_30": 28.924417}, "trend_signal": 0, "fair_value": 42.978751, "relative_strength": -31.472463, "rate_of_change": -0.8768871389458279, "market_dynamics": -0.893379, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.854322, "high": 27.512223, "low": 26.166516, "close": 27.3627, "volume": 97023}, "trend_line": 30.618367, "activity_lines": {"activity_5": 26.519433, "activity_10": 26.04368, "activity_20": 27.112973, "activity_30": 28.697846}, "trend_signal": 0, "fair_value": 42.799632, "relative_strength": -29.607078, "rate_of_change": -0.8297546037108234, "market_dynamics": -0.458271, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.213195, "high": 27.781383, "low": 26.85434, "close": 27.2431, "volume": 178724}, "trend_line": 30.384113, "activity_lines": {"activity_5": 26.882267, "activity_10": 26.264425, "activity_20": 26.967434, "activity_30": 28.480087}, "trend_signal": 0, "fair_value": 42.613979, "relative_strength": -29.430736, "rate_of_change": -0.765076726658871, "market_dynamics": 0.013693, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.2431, "high": 29.874706, "low": 26.91415, "close": 29.1869, "volume": 146426}, "trend_line": 30.22462, "activity_lines": {"activity_5": 27.801327, "activity_10": 26.842396, "activity_20": 27.044756, "activity_30": 28.402847}, "trend_signal": 0, "fair_value": 42.434672, "relative_strength": -25.969113, "rate_of_change": -0.5249223500452281, "market_dynamics": 0.385917, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.157055, "high": 30.263528, "low": 28.906155, "close": 30.0841, "volume": 241779}, "trend_line": 30.119953, "activity_lines": {"activity_5": 28.702467, "activity_10": 27.537822, "activity_20": 27.239709, "activity_30": 28.393782}, "trend_signal": 0, "fair_value": 42.25441, "relative_strength": -23.542789, "rate_of_change": -0.34629715774756714, "market_dynamics": 0.57329, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.054167, "high": 30.788925, "low": 29.904644, "close": 30.2635, "volume": 283032}, "trend_line": 29.98339, "activity_lines": {"activity_5": 29.404233, "activity_10": 28.1892, "activity_20": 27.47211, "activity_30": 28.403043}, "trend_signal": 0, "fair_value": 42.078816, "relative_strength": -22.458735, "rate_of_change": -0.45339712183481456, "market_dynamics": 0.794574, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.874778, "high": 30.517729, "low": 28.080497, "close": 28.7384, "volume": 132688}, "trend_line": 29.79599, "activity_lines": {"activity_5": 29.374347, "activity_10": 28.472485, "activity_20": 27.570372, "activity_30": 28.322721}, "trend_signal": 0, "fair_value": 41.873893, "relative_strength": -23.088187, "rate_of_change": -0.6250127153734125, "market_dynamics": 0.873115, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.529077, "high": 29.545836, "low": 28.499172, "close": 28.6786, "volume": 400085}, "trend_line": 29.58965, "activity_lines": {"activity_5": 29.232813, "activity_10": 28.66334, "activity_20": 27.669917, "activity_30": 28.250631}, "trend_signal": 0, "fair_value": 41.664369, "relative_strength": -24.691174, "rate_of_change": -0.6925092940358782, "market_dynamics": 0.928088, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.230014, "high": 28.349633, "low": 27.482397, "close": 28.1403, "volume": 87215}, "trend_line": 29.40225, "activity_lines": {"activity_5": 28.816147, "activity_10": 28.705211, "activity_20": 27.72503, "activity_30": 28.157125}, "trend_signal": 0, "fair_value": 41.429349, "relative_strength": -27.158494, "rate_of_change": -0.6333295594912418, "market_dynamics": 0.790568, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.020604, "high": 29.097169, "low": 28.020604, "close": 28.6486, "volume": 95860}, "trend_line": 29.1979, "activity_lines": {"activity_5": 28.638687, "activity_10": 28.772078, "activity_20": 27.842934, "activity_30": 28.108502}, "trend_signal": 0, "fair_value": 41.2204, "relative_strength": -25.348629, "rate_of_change": -0.6950148372998599, "market_dynamics": 0.661103, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.499109, "high": 29.127106, "low": 27.871112, "close": 28.4393, "volume": 50624}, "trend_line": 29.023457, "activity_lines": {"activity_5": 28.48716, "activity_10": 28.756307, "activity_20": 27.944893, "activity_30": 28.05956}, "trend_signal": 0, "fair_value": 40.986147, "relative_strength": -25.883697, "rate_of_change": -0.5974505015771686, "market_dynamics": 0.624423, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.349644, "high": 28.798214, "low": 27.841264, "close": 28.7085, "volume": 121771}, "trend_line": 28.785217, "activity_lines": {"activity_5": 28.54698, "activity_10": 28.761753, "activity_20": 28.074342, "activity_30": 28.03924}, "trend_signal": 0, "fair_value": 40.736367, "relative_strength": -25.684826, "rate_of_change": -0.8208532842934635, "market_dynamics": 0.526781, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.618758, "high": 29.527561, "low": 28.020665, "close": 28.8879, "volume": 74066}, "trend_line": 28.575883, "activity_lines": {"activity_5": 28.668593, "activity_10": 28.775347, "activity_20": 28.21404, "activity_30": 28.045865}, "trend_signal": 0, "fair_value": 40.497513, "relative_strength": -23.189456, "rate_of_change": -0.7272274515074817, "market_dynamics": 0.573325, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.798201, "high": 28.798201, "low": 27.362777, "close": 27.5123, "volume": 64081}, "trend_line": 28.29478, "activity_lines": {"activity_5": 28.31772, "activity_10": 28.508927, "activity_20": 28.215894, "activity_30": 27.977247}, "trend_signal": 0, "fair_value": 40.287605, "relative_strength": -26.970652, "rate_of_change": -0.983707135139102, "market_dynamics": 0.428538, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.841189, "high": 28.977565, "low": 27.841189, "close": 28.5589, "volume": 498048}, "trend_line": 28.101397, "activity_lines": {"activity_5": 28.35758, "activity_10": 28.463245, "activity_20": 28.313437, "activity_30": 27.994287}, "trend_signal": 0, "fair_value": 40.11412, "relative_strength": -24.721378, "rate_of_change": -0.6834582209156628, "market_dynamics": 0.490891, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.648691, "high": 29.127166, "low": 27.661836, "close": 28.7085, "volume": 396088}, "trend_line": 27.97181, "activity_lines": {"activity_5": 28.453287, "activity_10": 28.472495, "activity_20": 28.41241, "activity_30": 28.033455}, "trend_signal": 1, "fair_value": 39.925874, "relative_strength": -22.317058, "rate_of_change": -0.46114077531447006, "market_dynamics": 0.506726, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.588844, "high": 28.857986, "low": 27.304439, "close": 27.6618, "volume": 900356}, "trend_line": 27.88708, "activity_lines": {"activity_5": 28.182147, "activity_10": 28.319707, "activity_20": 28.395322, "activity_30": 28.013454}, "trend_signal": 1, "fair_value": 39.730919, "relative_strength": -23.411216, "rate_of_change": -0.30291211044262206, "market_dynamics": 0.42306, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.721582, "high": 28.708434, "low": 27.543649, "close": 27.8412, "volume": 41025}, "trend_line": 27.81132, "activity_lines": {"activity_5": 28.040587, "activity_10": 28.219113, "activity_20": 28.379085, "activity_30": 28.010494}, "trend_signal": 1, "fair_value": 39.546315, "relative_strength": -24.276286, "rate_of_change": -0.2716670228650776, "market_dynamics": 0.310628, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.080444, "high": 28.768251, "low": 27.886064, "close": 28.4393, "volume": 39351}, "trend_line": 27.72061, "activity_lines": {"activity_5": 28.168173, "activity_10": 28.242489, "activity_20": 28.410412, "activity_30": 28.051009}, "trend_signal": 1, "fair_value": 39.353469, "relative_strength": -21.394566, "rate_of_change": -0.3261621526773913, "market_dynamics": 0.037479, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.588827, "high": 28.588827, "low": 26.884263, "close": 27.1235, "volume": 96209}, "trend_line": 27.64186, "activity_lines": {"activity_5": 27.79536, "activity_10": 28.021193, "activity_20": 28.297342, "activity_30": 28.012486}, "trend_signal": 1, "fair_value": 39.150462, "relative_strength": -23.541747, "rate_of_change": -0.28408465758870177, "market_dynamics": -0.304467, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.332894, "high": 27.930988, "low": 26.492273, "close": 26.7348, "volume": 76051}, "trend_line": 27.572083, "activity_lines": {"activity_5": 27.388673, "activity_10": 27.756953, "activity_20": 28.14284, "activity_30": 27.953966}, "trend_signal": 0, "fair_value": 38.939213, "relative_strength": -23.334586, "rate_of_change": -0.2524323616428199, "market_dynamics": -0.573225, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.82442, "high": 26.82442, "low": 25.152754, "close": 25.389, "volume": 130588}, "trend_line": 27.509283, "activity_lines": {"activity_5": 26.664967, "activity_10": 27.279013, "activity_20": 27.86102, "activity_30": 27.813122}, "trend_signal": 0, "fair_value": 38.717228, "relative_strength": -22.050506, "rate_of_change": -0.22776661451367058, "market_dynamics": -0.706994, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.448878, "high": 26.495542, "low": 25.32926, "close": 26.2264, "volume": 74431}, "trend_line": 27.468413, "activity_lines": {"activity_5": 26.371913, "activity_10": 27.013682, "activity_20": 27.66835, "activity_30": 27.730355}, "trend_signal": 0, "fair_value": 38.506746, "relative_strength": -21.598958, "rate_of_change": -0.14856803065350044, "market_dynamics": -0.821815, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.824437, "high": 27.930908, "low": 26.106726, "close": 27.5571, "volume": 32397}, "trend_line": 27.49782, "activity_lines": {"activity_5": 26.63008, "activity_10": 27.038687, "activity_20": 27.607256, "activity_30": 27.736077}, "trend_signal": 0, "fair_value": 38.325304, "relative_strength": -17.5287, "rate_of_change": 0.1070575136612336, "market_dynamics": -0.739686, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.661788, "high": 28.140262, "low": 26.944077, "close": 27.0936, "volume": 190711}, "trend_line": 27.53869, "activity_lines": {"activity_5": 26.79256, "activity_10": 26.978605, "activity_20": 27.50978, "activity_30": 27.709998}, "trend_signal": 0, "fair_value": 38.15642, "relative_strength": -19.214632, "rate_of_change": 0.14862996412078552, "market_dynamics": -0.627245, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.276023, "high": 28.463537, "low": 27.273033, "close": 28.3496, "volume": 47384}, "trend_line": 27.641363, "activity_lines": {"activity_5": 27.3757, "activity_10": 27.173529, "activity_20": 27.546163, "activity_30": 27.762315}, "trend_signal": 0, "fair_value": 37.990411, "relative_strength": -16.461478, "rate_of_change": 0.3728318231549843, "market_dynamics": -0.346791, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.43934, "high": 28.735695, "low": 27.003916, "close": 27.5422, "volume": 53552}, "trend_line": 27.751013, "activity_lines": {"activity_5": 27.582053, "activity_10": 27.228178, "activity_20": 27.514765, "activity_30": 27.755917}, "trend_signal": 0, "fair_value": 37.814242, "relative_strength": -19.195973, "rate_of_change": 0.39668810832520096, "market_dynamics": -0.165351, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.721597, "high": 27.811311, "low": 26.821468, "close": 27.0936, "volume": 69054}, "trend_line": 27.791883, "activity_lines": {"activity_5": 27.495327, "activity_10": 27.203438, "activity_20": 27.44634, "activity_30": 27.713503}, "trend_signal": 0, "fair_value": 37.63769, "relative_strength": -18.446783, "rate_of_change": 0.14727390311841296, "market_dynamics": -0.086957, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.273017, "high": 28.140251, "low": 26.884257, "close": 27.8113, "volume": 98936}, "trend_line": 27.904523, "activity_lines": {"activity_5": 27.59002, "activity_10": 27.322782, "activity_20": 27.453814, "activity_30": 27.714756}, "trend_signal": 0, "fair_value": 37.457303, "relative_strength": -17.696316, "rate_of_change": 0.40529819444045057, "market_dynamics": 0.063611, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.661833, "high": 28.259926, "low": 27.153453, "close": 27.4525, "volume": 48560}, "trend_line": 27.94639, "activity_lines": {"activity_5": 27.548167, "activity_10": 27.388307, "activity_20": 27.428683, "activity_30": 27.685593}, "trend_signal": 0, "fair_value": 37.274808, "relative_strength": -20.713605, "rate_of_change": 0.150036608760522, "market_dynamics": 0.088604, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.302942, "high": 27.631893, "low": 26.917172, "close": 27.0338, "volume": 83494}, "trend_line": 27.950377, "activity_lines": {"activity_5": 27.34282, "activity_10": 27.371724, "activity_20": 27.369372, "activity_30": 27.626716}, "trend_signal": 0, "fair_value": 37.076211, "relative_strength": -21.302163, "rate_of_change": 0.014266601160288075, "market_dynamics": 0.186865, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.003931, "high": 27.273073, "low": 26.046981, "close": 26.1666, "volume": 75915}, "trend_line": 27.910507, "activity_lines": {"activity_5": 26.936127, "activity_10": 27.192031, "activity_20": 27.234164, "activity_30": 27.511634}, "trend_signal": 0, "fair_value": 36.876463, "relative_strength": -22.948102, "rate_of_change": -0.14264566091541633, "market_dynamics": 0.160693, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.22636, "high": 26.465597, "low": 25.508649, "close": 25.8376, "volume": 57999}, "trend_line": 27.863657, "activity_lines": {"activity_5": 26.511473, "activity_10": 26.938382, "activity_20": 27.079726, "activity_30": 27.377898}, "trend_signal": 0, "fair_value": 36.680358, "relative_strength": -25.715158, "rate_of_change": -0.16785793249832104, "market_dynamics": -0.045582, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.016994, "high": 27.063655, "low": 25.448807, "close": 26.7048, "volume": 77263}, "trend_line": 27.78092, "activity_lines": {"activity_5": 26.45962, "activity_10": 26.849475, "activity_20": 27.022404, "activity_30": 27.303133}, "trend_signal": 0, "fair_value": 36.502463, "relative_strength": -22.13235, "rate_of_change": -0.2969351797576378, "market_dynamics": -0.073465, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.734781, "high": 28.229716, "low": 26.495544, "close": 26.8544, "volume": 66563}, "trend_line": 27.673263, "activity_lines": {"activity_5": 26.5314, "activity_10": 26.803264, "activity_20": 26.983175, "activity_30": 27.243358}, "trend_signal": 0, "fair_value": 36.323419, "relative_strength": -17.606681, "rate_of_change": -0.38752136358335026, "market_dynamics": -0.095786, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.003891, "high": 27.930636, "low": 26.764654, "close": 27.0637, "volume": 61524}, "trend_line": 27.566603, "activity_lines": {"activity_5": 26.71282, "activity_10": 26.799456, "activity_20": 26.971996, "activity_30": 27.204031}, "trend_signal": 0, "fair_value": 36.143415, "relative_strength": -13.896484, "rate_of_change": -0.3854261783295955, "market_dynamics": 0.071327, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.183366, "high": 27.78146, "low": 26.435748, "close": 26.7647, "volume": 53201}, "trend_line": 27.500813, "activity_lines": {"activity_5": 26.79258, "activity_10": 26.764665, "activity_20": 26.940173, "activity_30": 27.152295}, "trend_signal": 0, "fair_value": 35.959771, "relative_strength": -11.311604, "rate_of_change": -0.23865835046849912, "market_dynamics": 0.265231, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.508654, "high": 27.213219, "low": 25.41894, "close": 27.0936, "volume": 48718}, "trend_line": 27.44798, "activity_lines": {"activity_5": 26.9421, "activity_10": 26.803811, "activity_20": 26.943946, "activity_30": 27.126023}, "trend_signal": 0, "fair_value": 35.786094, "relative_strength": -9.792628, "rate_of_change": -0.19211432040209023, "market_dynamics": 0.289619, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.033811, "high": 27.631905, "low": 26.70486, "close": 27.602, "volume": 51629}, "trend_line": 27.430037, "activity_lines": {"activity_5": 27.177353, "activity_10": 26.935393, "activity_20": 26.999698, "activity_30": 27.13596}, "trend_signal": 0, "fair_value": 35.623152, "relative_strength": -12.183896, "rate_of_change": -0.0653709307570265, "market_dynamics": 0.502735, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.63193, "high": 28.140309, "low": 27.332883, "close": 28.0805, "volume": 47484}, "trend_line": 27.4111, "activity_lines": {"activity_5": 27.512293, "activity_10": 27.15778, "activity_20": 27.105009, "activity_30": 27.177926}, "trend_signal": 0, "fair_value": 35.454268, "relative_strength": -10.944766, "rate_of_change": -0.06903745700378582, "market_dynamics": 0.582112, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.080509, "high": 28.409461, "low": 27.781462, "close": 28.0207, "volume": 24907}, "trend_line": 27.397147, "activity_lines": {"activity_5": 27.74556, "activity_10": 27.357876, "activity_20": 27.200067, "activity_30": 27.217255}, "trend_signal": 0, "fair_value": 35.27254, "relative_strength": -9.797826, "rate_of_change": -0.05090273648266859, "market_dynamics": 0.765442, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.960825, "high": 28.080443, "low": 27.063686, "close": 27.1534, "volume": 69522}, "trend_line": 27.34531, "activity_lines": {"activity_5": 27.625927, "activity_10": 27.382338, "activity_20": 27.206401, "activity_30": 27.201529}, "trend_signal": 0, "fair_value": 35.088128, "relative_strength": -6.689475, "rate_of_change": -0.18920583227150994, "market_dynamics": 0.913374, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.362738, "high": 28.529019, "low": 27.124697, "close": 28.4094, "volume": 78551}, "trend_line": 27.32936, "activity_lines": {"activity_5": 27.899047, "activity_10": 27.617222, "activity_20": 27.323953, "activity_30": 27.27018}, "trend_signal": 0, "fair_value": 34.906783, "relative_strength": -7.338106, "rate_of_change": -0.05832810086994855, "market_dynamics": 0.962425, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.558944, "high": 29.396274, "low": 28.46923, "close": 28.9178, "volume": 50283}, "trend_line": 27.37621, "activity_lines": {"activity_5": 28.253913, "activity_10": 27.897782, "activity_20": 27.479529, "activity_30": 27.37266}, "trend_signal": 0, "fair_value": 34.741157, "relative_strength": -6.603654, "rate_of_change": 0.17142735870872633, "market_dynamics": 1.015507, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.067344, "high": 29.785056, "low": 28.708488, "close": 29.4262, "volume": 77129}, "trend_line": 27.40512, "activity_lines": {"activity_5": 28.690527, "activity_10": 28.230542, "activity_20": 27.677044, "activity_30": 27.504917}, "trend_signal": 1, "fair_value": 34.591826, "relative_strength": -5.462723, "rate_of_change": 0.10560263820302287, "market_dynamics": 1.12075, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.844861, "high": 30.233621, "low": 29.067339, "close": 29.4561, "volume": 34646}, "trend_line": 27.43004, "activity_lines": {"activity_5": 29.047393, "activity_10": 28.521978, "activity_20": 27.8663, "activity_30": 27.637239}, "trend_signal": 1, "fair_value": 34.442494, "relative_strength": -5.100717, "rate_of_change": 0.09093191345267457, "market_dynamics": 1.171268, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.605612, "high": 29.605612, "low": 28.289807, "close": 28.8879, "volume": 504335}, "trend_line": 27.47091, "activity_lines": {"activity_5": 29.119167, "activity_10": 28.666607, "activity_20": 27.996171, "activity_30": 27.731294}, "trend_signal": 1, "fair_value": 34.287028, "relative_strength": -7.715526, "rate_of_change": 0.14899723077326238, "market_dynamics": 1.201843, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.917791, "high": 29.276646, "low": 28.52903, "close": 28.9776, "volume": 497169}, "trend_line": 27.50879, "activity_lines": {"activity_5": 29.105207, "activity_10": 28.788942, "activity_20": 28.128178, "activity_30": 27.8285}, "trend_signal": 1, "fair_value": 34.123511, "relative_strength": -7.267278, "rate_of_change": 0.1378913184892719, "market_dynamics": 1.292613, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.828108, "high": 28.828108, "low": 28.017691, "close": 28.1403, "volume": 21154}, "trend_line": 27.498823, "activity_lines": {"activity_5": 28.774267, "activity_10": 28.724785, "activity_20": 28.17147, "activity_30": 27.869243}, "trend_signal": 1, "fair_value": 33.953476, "relative_strength": -9.719354, "rate_of_change": -0.036232055281237796, "market_dynamics": 1.047318, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.499167, "high": 28.999473, "low": 28.050597, "close": 28.7085, "volume": 35181}, "trend_line": 27.551657, "activity_lines": {"activity_5": 28.68456, "activity_10": 28.754151, "activity_20": 28.26731, "activity_30": 27.947286}, "trend_signal": 1, "fair_value": 33.785742, "relative_strength": -6.063038, "rate_of_change": 0.1921318596072172, "market_dynamics": 0.956009, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.708438, "high": 30.413002, "low": 28.618724, "close": 29.7551, "volume": 104747}, "trend_line": 27.652333, "activity_lines": {"activity_5": 28.991567, "activity_10": 28.962389, "activity_20": 28.456846, "activity_30": 28.089444}, "trend_signal": 1, "fair_value": 33.626634, "relative_strength": -7.493967, "rate_of_change": 0.3654081494989575, "market_dynamics": 0.894415, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.293412, "high": 30.831695, "low": 27.601993, "close": 28.2898, "volume": 76585}, "trend_line": 27.749027, "activity_lines": {"activity_5": 28.790207, "activity_10": 28.872675, "activity_20": 28.49387, "activity_30": 28.130571}, "trend_signal": 1, "fair_value": 33.474427, "relative_strength": -8.618614, "rate_of_change": 0.3496775480029224, "market_dynamics": 0.577152, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.558974, "high": 29.427705, "low": 28.349641, "close": 29.3664, "volume": 220884}, "trend_line": 27.853693, "activity_lines": {"activity_5": 28.987587, "activity_10": 28.958044, "activity_20": 28.623317, "activity_30": 28.234917}, "trend_signal": 1, "fair_value": 33.346182, "relative_strength": -6.538339, "rate_of_change": 0.3771880001414037, "market_dynamics": 0.666315, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.665438, "high": 31.3401, "low": 27.901062, "close": 31.3401, "volume": 70186}, "trend_line": 27.979793, "activity_lines": {"activity_5": 29.816947, "activity_10": 29.384867, "activity_20": 28.923932, "activity_30": 28.459847}, "trend_signal": 1, "fair_value": 33.245733, "relative_strength": -0.748006, "rate_of_change": 0.45272273231417104, "market_dynamics": 0.727695, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.250337, "high": 31.546393, "low": 30.024247, "close": 31.0111, "volume": 71090}, "trend_line": 28.110377, "activity_lines": {"activity_5": 30.32332, "activity_10": 29.707831, "activity_20": 29.17114, "activity_30": 28.655415}, "trend_signal": 1, "fair_value": 33.135891, "relative_strength": -4.585588, "rate_of_change": 0.46670824190871935, "market_dynamics": 0.642573, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.54944, "high": 31.848487, "low": 30.562586, "close": 30.6523, "volume": 93848}, "trend_line": 28.187133, "activity_lines": {"activity_5": 30.556587, "activity_10": 29.936742, "activity_20": 29.364384, "activity_30": 28.81941}, "trend_signal": 1, "fair_value": 33.016464, "relative_strength": -5.978301, "rate_of_change": 0.27305218994394703, "market_dynamics": 0.83243, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.592437, "high": 31.100816, "low": 28.977587, "close": 30.3532, "volume": 140993}, "trend_line": 28.280833, "activity_lines": {"activity_5": 30.63034, "activity_10": 30.089522, "activity_20": 29.512053, "activity_30": 28.959156}, "trend_signal": 1, "fair_value": 32.893012, "relative_strength": -4.300702, "rate_of_change": 0.3324211795502646, "market_dynamics": 0.823708, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.293433, "high": 30.577527, "low": 26.914205, "close": 30.0841, "volume": 58960}, "trend_line": 28.380517, "activity_lines": {"activity_5": 30.476833, "activity_10": 30.166733, "activity_20": 29.617005, "activity_30": 29.075496}, "trend_signal": 1, "fair_value": 32.768792, "relative_strength": -5.509633, "rate_of_change": 0.352479009370056, "market_dynamics": 0.695848, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.635489, "high": 30.3532, "low": 29.306538, "close": 30.3532, "volume": 175817}, "trend_line": 28.465247, "activity_lines": {"activity_5": 30.36518, "activity_10": 30.272753, "activity_20": 29.733346, "activity_30": 29.202766}, "trend_signal": 1, "fair_value": 32.674286, "relative_strength": -3.496177, "rate_of_change": 0.2985498819489455, "market_dynamics": 0.623876, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.532651, "high": 31.146295, "low": 29.785035, "close": 30.2037, "volume": 61700}, "trend_line": 28.556953, "activity_lines": {"activity_5": 30.269487, "activity_10": 30.311356, "activity_20": 29.822347, "activity_30": 29.314924}, "trend_signal": 1, "fair_value": 32.578629, "relative_strength": -1.474864, "rate_of_change": 0.3221682917418511, "market_dynamics": 0.441211, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.114007, "high": 30.921433, "low": 29.695341, "close": 30.7121, "volume": 131376}, "trend_line": 28.679563, "activity_lines": {"activity_5": 30.397087, "activity_10": 30.415211, "activity_20": 29.949657, "activity_30": 29.453966}, "trend_signal": 1, "fair_value": 32.499651, "relative_strength": -2.351074, "rate_of_change": 0.4293525293122192, "market_dynamics": 0.414639, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.070901, "high": 32.3568, "low": 30.712046, "close": 32.3568, "volume": 72086}, "trend_line": 28.885903, "activity_lines": {"activity_5": 31.068933, "activity_10": 30.800702, "activity_20": 30.220789, "activity_30": 29.691207}, "trend_signal": 1, "fair_value": 32.439458, "relative_strength": 1.569378, "rate_of_change": 0.7194670295359705, "market_dynamics": 0.567734, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.758751, "high": 33.105657, "low": 31.758751, "close": 32.7157, "volume": 34317}, "trend_line": 29.115173, "activity_lines": {"activity_5": 31.72684, "activity_10": 31.177502, "activity_20": 30.501324, "activity_30": 29.938291}, "trend_signal": 1, "fair_value": 32.370639, "relative_strength": 4.274059, "rate_of_change": 0.7937089590032883, "market_dynamics": 0.685603, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.399906, "high": 33.672661, "low": 31.310192, "close": 33.2839, "volume": 71131}, "trend_line": 29.334477, "activity_lines": {"activity_5": 32.398707, "activity_10": 31.596715, "activity_20": 30.815467, "activity_30": 30.207241}, "trend_signal": 1, "fair_value": 32.302396, "relative_strength": 6.039623, "rate_of_change": 0.7532292526649286, "market_dynamics": 0.911346, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.463323, "high": 34.958556, "low": 32.446564, "close": 34.5997, "volume": 89813}, "trend_line": 29.592653, "activity_lines": {"activity_5": 33.313793, "activity_10": 32.219822, "activity_20": 31.234133, "activity_30": 30.546933}, "trend_signal": 1, "fair_value": 32.256772, "relative_strength": 7.221823, "rate_of_change": 0.8801111402122453, "market_dynamics": 1.040072, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.779114, "high": 35.616444, "low": 33.4035, "close": 33.4035, "volume": 118041}, "trend_line": 29.80398, "activity_lines": {"activity_5": 33.53708, "activity_10": 32.560191, "activity_20": 31.51424, "activity_30": 30.792794}, "trend_signal": 1, "fair_value": 32.196004, "relative_strength": 5.885348, "rate_of_change": 0.714119818861799, "market_dynamics": 1.10756, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.313804, "high": 33.881992, "low": 30.801811, "close": 31.37, "volume": 67469}, "trend_line": 29.95749, "activity_lines": {"activity_5": 32.903107, "activity_10": 32.480811, "activity_20": 31.581882, "activity_30": 30.893827}, "trend_signal": 1, "fair_value": 32.131211, "relative_strength": 3.034516, "rate_of_change": 0.5150654375690786, "market_dynamics": 0.910541, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.758703, "high": 31.788608, "low": 29.784998, "close": 30.4429, "volume": 436021}, "trend_line": 30.069133, "activity_lines": {"activity_5": 32.025887, "activity_10": 32.21438, "activity_20": 31.54941, "activity_30": 30.925144}, "trend_signal": 1, "fair_value": 32.074852, "relative_strength": 3.448541, "rate_of_change": 0.3726714087194916, "market_dynamics": 0.614708, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.964406, "high": 30.18869, "low": 28.49908, "close": 29.2766, "volume": 441058}, "trend_line": 30.124953, "activity_lines": {"activity_5": 30.91142, "activity_10": 31.729371, "activity_20": 31.398885, "activity_30": 30.874013}, "trend_signal": 1, "fair_value": 31.986863, "relative_strength": 2.102592, "rate_of_change": 0.1856388742568688, "market_dynamics": 0.155521, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.2766, "high": 29.904597, "low": 28.917745, "close": 29.2766, "volume": 47953}, "trend_line": 30.164823, "activity_lines": {"activity_5": 30.064107, "activity_10": 31.263936, "activity_20": 31.242948, "activity_30": 30.81928}, "trend_signal": 0, "fair_value": 31.9052, "relative_strength": 1.910122, "rate_of_change": 0.1323487542038554, "market_dynamics": -0.463748, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.695358, "high": 30.143928, "low": 27.961185, "close": 28.0506, "volume": 23439}, "trend_line": 30.16582, "activity_lines": {"activity_5": 29.163, "activity_10": 30.592449, "activity_20": 30.967544, "activity_30": 30.682879}, "trend_signal": 0, "fair_value": 31.800726, "relative_strength": 0.123267, "rate_of_change": 0.0033051743748063467, "market_dynamics": -0.878404, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.900771, "high": 28.289831, "low": 25.119934, "close": 25.5386, "volume": 104465}, "trend_line": 30.111993, "activity_lines": {"activity_5": 27.78142, "activity_10": 29.512625, "activity_20": 30.461019, "activity_30": 30.384349}, "trend_signal": 0, "fair_value": 31.686858, "relative_strength": 1.185862, "rate_of_change": -0.17843705226644543, "market_dynamics": -1.23646, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.40215, "high": 27.557084, "low": 24.40215, "close": 27.3328, "volume": 43127}, "trend_line": 30.076107, "activity_lines": {"activity_5": 27.386667, "activity_10": 28.882987, "activity_20": 30.138471, "activity_30": 30.205046}, "trend_signal": 0, "fair_value": 31.58986, "relative_strength": 0.772172, "rate_of_change": -0.11917510740653355, "market_dynamics": -1.378935, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.811345, "high": 27.930964, "low": 26.674967, "close": 26.8843, "volume": 36783}, "trend_line": 30.008323, "activity_lines": {"activity_5": 27.049753, "activity_10": 28.269675, "activity_20": 29.782892, "activity_30": 29.999123}, "trend_signal": 0, "fair_value": 31.509922, "relative_strength": 1.4523, "rate_of_change": -0.2253749130497495, "market_dynamics": -1.381119, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.525413, "high": 28.3795, "low": 25.837606, "close": 28.3795, "volume": 13732}, "trend_line": 29.973433, "activity_lines": {"activity_5": 27.370727, "activity_10": 28.044573, "activity_20": 29.590932, "activity_30": 29.894037}, "trend_signal": 0, "fair_value": 31.453947, "relative_strength": 0.682692, "rate_of_change": -0.11626774345237736, "market_dynamics": -1.257861, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.140283, "high": 30.1738, "low": 27.452476, "close": 30.1738, "volume": 49387}, "trend_line": 29.997357, "activity_lines": {"activity_5": 28.349607, "activity_10": 28.258802, "activity_20": 29.582389, "activity_30": 29.906964}, "trend_signal": 0, "fair_value": 31.42155, "relative_strength": 3.55011, "rate_of_change": 0.07981735025147417, "market_dynamics": -1.015756, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.084081, "high": 31.633142, "low": 29.456084, "close": 31.4896, "volume": 31759}, "trend_line": 30.08408, "activity_lines": {"activity_5": 29.62554, "activity_10": 28.770989, "activity_20": 29.701438, "activity_30": 30.003238}, "trend_signal": 0, "fair_value": 31.399313, "relative_strength": 8.155976, "rate_of_change": 0.2891021365648954, "market_dynamics": -0.770173, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.207323, "high": 32.297037, "low": 31.459707, "close": 32.0578, "volume": 56165}, "trend_line": 30.186753, "activity_lines": {"activity_5": 30.69414, "activity_10": 29.384311, "activity_20": 29.86919, "activity_30": 30.130575}, "trend_signal": 0, "fair_value": 31.380336, "relative_strength": 3.081461, "rate_of_change": 0.3412868201387556, "market_dynamics": -0.465419, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.02783, "high": 32.147449, "low": 30.054126, "close": 30.5326, "volume": 22178}, "trend_line": 30.266497, "activity_lines": {"activity_5": 30.93934, "activity_10": 29.690962, "activity_20": 29.882287, "activity_30": 30.152888}, "trend_signal": 0, "fair_value": 31.345255, "relative_strength": 0.560596, "rate_of_change": 0.26416885578916555, "market_dynamics": -0.297636, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.070967, "high": 31.399919, "low": 30.742016, "close": 31.2803, "volume": 243055}, "trend_line": 30.352223, "activity_lines": {"activity_5": 31.190553, "activity_10": 30.110722, "activity_20": 29.965739, "activity_30": 30.218294}, "trend_signal": 0, "fair_value": 31.31861, "relative_strength": 1.071578, "rate_of_change": 0.28323727057015397, "market_dynamics": -0.03063, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.130752, "high": 32.536271, "low": 31.070943, "close": 32.4017, "volume": 84859}, "trend_line": 30.440443, "activity_lines": {"activity_5": 31.62218, "activity_10": 30.697942, "activity_20": 30.150864, "activity_30": 30.350518}, "trend_signal": 0, "fair_value": 31.306054, "relative_strength": 2.535928, "rate_of_change": 0.2906541639470682, "market_dynamics": 0.203279, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.386716, "high": 34.09128, "low": 31.579291, "close": 31.6391, "volume": 309494}, "trend_line": 30.552087, "activity_lines": {"activity_5": 31.65108, "activity_10": 31.067396, "activity_20": 30.255315, "activity_30": 30.427851}, "trend_signal": 0, "fair_value": 31.297619, "relative_strength": 0.60708, "rate_of_change": 0.3667620737319817, "market_dynamics": 0.441559, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.087719, "high": 32.86524, "low": 31.489625, "close": 31.9681, "volume": 218385}, "trend_line": 30.63881, "activity_lines": {"activity_5": 31.77968, "activity_10": 31.385751, "activity_20": 30.394517, "activity_30": 30.519207}, "trend_signal": 0, "fair_value": 31.270207, "relative_strength": 1.546179, "rate_of_change": 0.28385294922732845, "market_dynamics": 0.764702, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.184351, "high": 32.426637, "low": 29.837618, "close": 32.1121, "volume": 69447}, "trend_line": 30.664543, "activity_lines": {"activity_5": 31.96226, "activity_10": 31.646009, "activity_20": 30.550993, "activity_30": 30.614258}, "trend_signal": 0, "fair_value": 31.24966, "relative_strength": -2.177333, "rate_of_change": 0.0839882488908639, "market_dynamics": 0.800599, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.50113, "high": 32.650767, "low": 30.466068, "close": 31.8128, "volume": 275624}, "trend_line": 30.691267, "activity_lines": {"activity_5": 31.939773, "activity_10": 31.756798, "activity_20": 30.684545, "activity_30": 30.688339}, "trend_signal": 0, "fair_value": 31.213585, "relative_strength": -4.653413, "rate_of_change": 0.08714951336467505, "market_dynamics": 0.877437, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.663185, "high": 32.082168, "low": 30.765363, "close": 30.915, "volume": 85811}, "trend_line": 30.700023, "activity_lines": {"activity_5": 31.58252, "activity_10": 31.641927, "activity_20": 30.745862, "activity_30": 30.702773}, "trend_signal": 1, "fair_value": 31.178463, "relative_strength": -7.051608, "rate_of_change": 0.028529288152234843, "market_dynamics": 0.772454, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.944866, "high": 31.57334, "low": 30.834434, "close": 30.8485, "volume": 149533}, "trend_line": 30.716533, "activity_lines": {"activity_5": 31.302213, "activity_10": 31.501489, "activity_20": 30.812697, "activity_30": 30.712352}, "trend_signal": 0, "fair_value": 31.13448, "relative_strength": -8.363604, "rate_of_change": 0.05377846133860126, "market_dynamics": 0.645392, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.855082, "high": 32.261667, "low": 30.735373, "close": 31.7951, "volume": 77489}, "trend_line": 30.773567, "activity_lines": {"activity_5": 31.390147, "activity_10": 31.544816, "activity_20": 30.972167, "activity_30": 30.781937}, "trend_signal": 1, "fair_value": 31.094649, "relative_strength": -6.324432, "rate_of_change": 0.18567850740186592, "market_dynamics": 0.612802, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.872602, "high": 31.900733, "low": 30.525872, "close": 30.885, "volume": 76422}, "trend_line": 30.791293, "activity_lines": {"activity_5": 31.186247, "activity_10": 31.427447, "activity_20": 31.038521, "activity_30": 30.789127}, "trend_signal": 0, "fair_value": 31.043421, "relative_strength": -6.827858, "rate_of_change": 0.05760138238118346, "market_dynamics": 0.367051, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.004738, "high": 31.842704, "low": 29.687935, "close": 30.3613, "volume": 106486}, "trend_line": 30.796547, "activity_lines": {"activity_5": 30.889587, "activity_10": 31.208453, "activity_20": 31.047341, "activity_30": 30.761385}, "trend_signal": 0, "fair_value": 30.983088, "relative_strength": -11.485402, "rate_of_change": 0.017063265254891238, "market_dynamics": 0.130302, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.286444, "high": 31.509873, "low": 30.226589, "close": 31.3339, "volume": 56721}, "trend_line": 30.817273, "activity_lines": {"activity_5": 31.013893, "activity_10": 31.183004, "activity_20": 31.143624, "activity_30": 30.796053}, "trend_signal": 0, "fair_value": 30.944134, "relative_strength": -8.969465, "rate_of_change": 0.06729975279371353, "market_dynamics": -0.104878, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.214243, "high": 31.992355, "low": 30.735405, "close": 31.9325, "volume": 36291}, "trend_line": 30.80313, "activity_lines": {"activity_5": 31.309807, "activity_10": 31.285805, "activity_20": 31.281281, "activity_30": 30.868003}, "trend_signal": 1, "fair_value": 30.910167, "relative_strength": -6.268792, "rate_of_change": -0.045893093785425734, "market_dynamics": -0.309945, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.962466, "high": 31.962466, "low": 31.274136, "close": 31.4537, "volume": 59394}, "trend_line": 30.761063, "activity_lines": {"activity_5": 31.373853, "activity_10": 31.296218, "activity_20": 31.342892, "activity_30": 30.909975}, "trend_signal": 1, "fair_value": 30.880224, "relative_strength": -7.299815, "rate_of_change": -0.13656729040197996, "market_dynamics": -0.382097, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.26051, "high": 32.062163, "low": 30.615675, "close": 31.9235, "volume": 50566}, "trend_line": 30.715717, "activity_lines": {"activity_5": 31.61726, "activity_10": 31.401402, "activity_20": 31.429622, "activity_30": 30.984971}, "trend_signal": 1, "fair_value": 30.839491, "relative_strength": -6.675579, "rate_of_change": -0.14741363131696245, "market_dynamics": -0.335996, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.189076, "high": 32.700635, "low": 31.314, "close": 32.2617, "volume": 18294}, "trend_line": 30.637783, "activity_lines": {"activity_5": 31.904167, "activity_10": 31.571505, "activity_20": 31.524565, "activity_30": 31.084712}, "trend_signal": 1, "fair_value": 30.814153, "relative_strength": -7.237536, "rate_of_change": -0.25372678098317747, "market_dynamics": -0.288778, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.341494, "high": 32.54101, "low": 31.693068, "close": 32.2567, "volume": 16905}, "trend_line": 30.599557, "activity_lines": {"activity_5": 32.062713, "activity_10": 31.732538, "activity_20": 31.600546, "activity_30": 31.189158}, "trend_signal": 1, "fair_value": 30.804693, "relative_strength": -9.025145, "rate_of_change": -0.12476751336739378, "market_dynamics": -0.231063, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.27165, "high": 32.738716, "low": 30.944173, "close": 31.6332, "volume": 23758}, "trend_line": 30.60833, "activity_lines": {"activity_5": 31.951907, "activity_10": 31.755813, "activity_20": 31.607227, "activity_30": 31.255845}, "trend_signal": 1, "fair_value": 30.790947, "relative_strength": -10.156337, "rate_of_change": 0.028670349704729127, "market_dynamics": -0.251955, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.882627, "high": 33.249311, "low": 31.752942, "close": 32.8004, "volume": 33840}, "trend_line": 30.686913, "activity_lines": {"activity_5": 32.25012, "activity_10": 31.977038, "activity_20": 31.724386, "activity_30": 31.397269}, "trend_signal": 1, "fair_value": 30.783626, "relative_strength": -7.763048, "rate_of_change": 0.25673729994417155, "market_dynamics": -0.144664, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.800402, "high": 33.508683, "low": 31.6062, "close": 31.6062, "volume": 45453}, "trend_line": 30.764567, "activity_lines": {"activity_5": 32.060487, "activity_10": 31.962858, "activity_20": 31.724275, "activity_30": 31.456578}, "trend_signal": 1, "fair_value": 30.778144, "relative_strength": -8.902691, "rate_of_change": 0.2530524983076629, "market_dynamics": -0.136031, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.772878, "high": 32.844277, "low": 31.154179, "close": 31.9284, "volume": 30331}, "trend_line": 30.85296, "activity_lines": {"activity_5": 31.999407, "activity_10": 31.994147, "activity_20": 31.749738, "activity_30": 31.531664}, "trend_signal": 1, "fair_value": 30.768688, "relative_strength": -9.994972, "rate_of_change": 0.28732079993194753, "market_dynamics": -0.11179, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.092143, "high": 33.189481, "low": 32.092143, "close": 33.0167, "volume": 20033}, "trend_line": 31.018497, "activity_lines": {"activity_5": 32.323313, "activity_10": 32.194816, "activity_20": 31.875762, "activity_30": 31.67126}, "trend_signal": 1, "fair_value": 30.756815, "relative_strength": -8.805592, "rate_of_change": 0.5365352303312243, "market_dynamics": 0.124413, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.07966, "high": 33.21932, "low": 31.613221, "close": 31.6631, "volume": 29007}, "trend_line": 31.222647, "activity_lines": {"activity_5": 32.145353, "activity_10": 32.11878, "activity_20": 31.869944, "activity_30": 31.712847}, "trend_signal": 1, "fair_value": 30.742592, "relative_strength": -13.958046, "rate_of_change": 0.6581556804638165, "market_dynamics": 0.011372, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.725376, "high": 31.832687, "low": 29.862173, "close": 30.2216, "volume": 23800}, "trend_line": 31.31894, "activity_lines": {"activity_5": 31.4849, "activity_10": 31.785551, "activity_20": 31.726725, "activity_30": 31.648264}, "trend_signal": 1, "fair_value": 30.705134, "relative_strength": -15.030983, "rate_of_change": 0.3084075478930497, "market_dynamics": -0.32171, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.506004, "high": 30.805278, "low": 29.548327, "close": 29.8067, "volume": 35652}, "trend_line": 31.416353, "activity_lines": {"activity_5": 30.858067, "activity_10": 31.399287, "activity_20": 31.552309, "activity_30": 31.5507}, "trend_signal": 0, "fair_value": 30.670767, "relative_strength": -15.845561, "rate_of_change": 0.311035430956474, "market_dynamics": -0.679701, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.727806, "high": 30.156764, "low": 28.800059, "close": 29.9772, "volume": 30591}, "trend_line": 31.46961, "activity_lines": {"activity_5": 30.408033, "activity_10": 31.082511, "activity_20": 31.405109, "activity_30": 31.457851}, "trend_signal": 0, "fair_value": 30.637494, "relative_strength": -12.450052, "rate_of_change": 0.16951999488928124, "market_dynamics": -1.189139, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.436103, "high": 31.922494, "low": 30.436103, "close": 31.6731, "volume": 22056}, "trend_line": 31.519587, "activity_lines": {"activity_5": 30.65338, "activity_10": 31.115616, "activity_20": 31.428164, "activity_30": 31.47098}, "trend_signal": 0, "fair_value": 30.598797, "relative_strength": -11.543393, "rate_of_change": 0.15881035703970253, "market_dynamics": -1.299985, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.204267, "high": 31.533468, "low": 30.805335, "close": 31.1494, "volume": 52609}, "trend_line": 31.508247, "activity_lines": {"activity_5": 30.813733, "activity_10": 31.064115, "activity_20": 31.397733, "activity_30": 31.447097}, "trend_signal": 0, "fair_value": 30.557319, "relative_strength": -13.601901, "rate_of_change": -0.03597762876778992, "market_dynamics": -1.042632, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.154381, "high": 31.154381, "low": 30.226633, "close": 30.3225, "volume": 19543}, "trend_line": 31.450403, "activity_lines": {"activity_5": 30.7327, "activity_10": 30.871064, "activity_20": 31.287117, "activity_30": 31.370597}, "trend_signal": 0, "fair_value": 30.519358, "relative_strength": -14.021221, "rate_of_change": -0.18358368207536058, "market_dynamics": -0.995971, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.565793, "high": 30.565793, "low": 29.398627, "close": 29.6979, "volume": 118927}, "trend_line": 31.42258, "activity_lines": {"activity_5": 30.43674, "activity_10": 30.609502, "activity_20": 31.124028, "activity_30": 31.257532}, "trend_signal": 0, "fair_value": 30.486211, "relative_strength": -15.959307, "rate_of_change": -0.08846627497905665, "market_dynamics": -0.880655, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.428621, "high": 30.416225, "low": 29.368766, "close": 29.6845, "volume": 35702}, "trend_line": 31.369387, "activity_lines": {"activity_5": 30.143567, "activity_10": 30.3802, "activity_20": 30.965315, "activity_30": 31.145398}, "trend_signal": 0, "fair_value": 30.454512, "relative_strength": -16.737553, "rate_of_change": -0.16928272598876437, "market_dynamics": -1.034578, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.56, "high": 29.81, "low": 29.21, "close": 29.3, "volume": 38424}, "trend_line": 31.265997, "activity_lines": {"activity_5": 29.74174, "activity_10": 30.121787, "activity_20": 30.773206, "activity_30": 31.011889}, "trend_signal": 0, "fair_value": 30.418239, "relative_strength": -16.060645, "rate_of_change": -0.3295888440536022, "market_dynamics": -1.246209, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.45, "high": 31.6, "low": 29.3, "close": 31.06, "volume": 91240}, "trend_line": 31.246693, "activity_lines": {"activity_5": 30.084787, "activity_10": 30.250951, "activity_20": 30.758401, "activity_30": 30.998599}, "trend_signal": 0, "fair_value": 30.380692, "relative_strength": -12.63626, "rate_of_change": -0.06174119443559792, "market_dynamics": -1.009073, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.24, "high": 31.5, "low": 30.49, "close": 30.5834, "volume": 33284}, "trend_line": 31.200537, "activity_lines": {"activity_5": 30.274927, "activity_10": 30.304425, "activity_20": 30.70236, "activity_30": 30.955806}, "trend_signal": 0, "fair_value": 30.338844, "relative_strength": -12.937381, "rate_of_change": -0.14771483177435726, "market_dynamics": -0.888041, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.89, "high": 31.06, "low": 29.835, "close": 29.94, "volume": 31564}, "trend_line": 31.128133, "activity_lines": {"activity_5": 30.233207, "activity_10": 30.23434, "activity_20": 30.589188, "activity_30": 30.874481}, "trend_signal": 0, "fair_value": 30.288271, "relative_strength": -14.581827, "rate_of_change": -0.2320601084526281, "market_dynamics": -0.77716, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.98, "high": 30.26, "low": 28.3001, "close": 28.4542, "volume": 82661}, "trend_line": 31.01618, "activity_lines": {"activity_5": 29.68008, "activity_10": 29.891685, "activity_20": 30.343956, "activity_30": 30.701969}, "trend_signal": 0, "fair_value": 30.22894, "relative_strength": -18.229371, "rate_of_change": -0.35965215131919337, "market_dynamics": -0.772463, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.89, "high": 28.9, "low": 26.205, "close": 26.5626, "volume": 80110}, "trend_line": 30.8711, "activity_lines": {"activity_5": 28.57844, "activity_10": 29.232795, "activity_20": 29.936703, "activity_30": 30.414641}, "trend_signal": 0, "fair_value": 30.169561, "relative_strength": -21.585573, "rate_of_change": -0.46775586161803323, "market_dynamics": -1.039103, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.9499, "low": 25.155, "close": 25.31, "volume": 112970}, "trend_line": 30.686483, "activity_lines": {"activity_5": 27.24176, "activity_10": 28.439076, "activity_20": 29.437269, "activity_30": 30.055861}, "trend_signal": 0, "fair_value": 30.099277, "relative_strength": -23.728076, "rate_of_change": -0.5980253376134941, "market_dynamics": -1.24168, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.71, "high": 26.6, "low": 25.71, "close": 26.445, "volume": 28253}, "trend_line": 30.508147, "activity_lines": {"activity_5": 26.666747, "activity_10": 27.957893, "activity_20": 29.076041, "activity_30": 29.782217}, "trend_signal": 0, "fair_value": 30.045853, "relative_strength": -20.645597, "rate_of_change": -0.5811549013290251, "market_dynamics": -1.406783, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.3, "high": 26.85, "low": 25.8989, "close": 26.615, "volume": 119602}, "trend_line": 30.365813, "activity_lines": {"activity_5": 26.424293, "activity_10": 27.578118, "activity_20": 28.761267, "activity_30": 29.531046}, "trend_signal": 0, "fair_value": 29.983551, "relative_strength": -19.419918, "rate_of_change": -0.4665442316113192, "market_dynamics": -1.319896, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 26.77, "low": 25.555, "close": 25.615, "volume": 56245}, "trend_line": 30.207603, "activity_lines": {"activity_5": 26.070173, "activity_10": 27.072578, "activity_20": 28.375023, "activity_30": 29.224542}, "trend_signal": 0, "fair_value": 29.936117, "relative_strength": -20.927269, "rate_of_change": -0.5210135490197493, "market_dynamics": -1.385234, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.56, "high": 26.12, "low": 24.51, "close": 24.78, "volume": 93789}, "trend_line": 29.98914, "activity_lines": {"activity_5": 25.627, "activity_10": 26.489211, "activity_20": 27.939319, "activity_30": 28.874374}, "trend_signal": 0, "fair_value": 29.875663, "relative_strength": -22.184806, "rate_of_change": -0.7232053466804362, "market_dynamics": -1.401035, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.96, "high": 25.5559, "low": 24.325, "close": 24.4165, "volume": 49861}, "trend_line": 29.738607, "activity_lines": {"activity_5": 25.1815, "activity_10": 25.921935, "activity_20": 27.508218, "activity_30": 28.514849}, "trend_signal": 0, "fair_value": 29.808086, "relative_strength": -21.246972, "rate_of_change": -0.8354124192957877, "market_dynamics": -1.435825, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 25.007, "low": 23.4484, "close": 23.4484, "volume": 84053}, "trend_line": 29.471763, "activity_lines": {"activity_5": 24.472867, "activity_10": 25.299431, "activity_20": 27.019424, "activity_30": 28.109029}, "trend_signal": 0, "fair_value": 29.733728, "relative_strength": -21.325414, "rate_of_change": -0.8972982493766402, "market_dynamics": -1.548532, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.57, "high": 24.1, "low": 23.0, "close": 23.7321, "volume": 30589}, "trend_line": 29.198717, "activity_lines": {"activity_5": 24.058573, "activity_10": 24.858236, "activity_20": 26.589903, "activity_30": 27.738728}, "trend_signal": 0, "fair_value": 29.661572, "relative_strength": -22.858537, "rate_of_change": -0.9264664621522669, "market_dynamics": -1.574437, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.98, "high": 25.17, "low": 23.97, "close": 24.1, "volume": 35538}, "trend_line": 28.92666, "activity_lines": {"activity_5": 23.959107, "activity_10": 24.596804, "activity_20": 26.224347, "activity_30": 27.409778}, "trend_signal": 0, "fair_value": 29.589858, "relative_strength": -24.426969, "rate_of_change": -0.9317429940500477, "market_dynamics": -1.587241, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 26.77, "low": 24.0, "close": 26.41, "volume": 37031}, "trend_line": 28.73177, "activity_lines": {"activity_5": 24.73064, "activity_10": 24.834538, "activity_20": 26.106778, "activity_30": 27.247413}, "trend_signal": 0, "fair_value": 29.529117, "relative_strength": -21.422623, "rate_of_change": -0.6737383437977194, "market_dynamics": -1.32101, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.315, "high": 26.67, "low": 25.185, "close": 25.52, "volume": 58016}, "trend_line": 28.527997, "activity_lines": {"activity_5": 25.09684, "activity_10": 24.913229, "activity_20": 25.929509, "activity_30": 27.040202}, "trend_signal": 0, "fair_value": 29.467654, "relative_strength": -25.181265, "rate_of_change": -0.7092253627256578, "market_dynamics": -1.049081, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.58, "high": 25.97, "low": 24.585, "close": 25.332, "volume": 28604}, "trend_line": 28.27905, "activity_lines": {"activity_5": 25.326807, "activity_10": 24.95392, "activity_20": 25.761141, "activity_30": 26.834009}, "trend_signal": 0, "fair_value": 29.405371, "relative_strength": -26.188429, "rate_of_change": -0.8726410059563509, "market_dynamics": -0.682682, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.33, "high": 25.6, "low": 24.86, "close": 25.265, "volume": 55705}, "trend_line": 28.067677, "activity_lines": {"activity_5": 25.408867, "activity_10": 25.002665, "activity_20": 25.610158, "activity_30": 26.639554}, "trend_signal": 0, "fair_value": 29.347642, "relative_strength": -29.440175, "rate_of_change": -0.7474543876120372, "market_dynamics": -0.259847, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.31, "high": 25.32, "low": 24.07, "close": 24.16, "volume": 40936}, "trend_line": 27.80873, "activity_lines": {"activity_5": 25.0204, "activity_10": 24.875047, "activity_20": 25.375045, "activity_30": 26.387446}, "trend_signal": 0, "fair_value": 29.284747, "relative_strength": -31.583738, "rate_of_change": -0.9225808035342545, "market_dynamics": -0.089286, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.89, "low": 24.0, "close": 24.81, "volume": 19675}, "trend_line": 27.535173, "activity_lines": {"activity_5": 24.8446, "activity_10": 24.892065, "activity_20": 25.228144, "activity_30": 26.19398}, "trend_signal": 0, "fair_value": 29.23081, "relative_strength": -29.891342, "rate_of_change": -0.9837090726545236, "market_dynamics": 0.05157, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.87, "high": 25.26, "low": 24.33, "close": 25.035, "volume": 25682}, "trend_line": 27.314237, "activity_lines": {"activity_5": 24.850467, "activity_10": 24.949447, "activity_20": 25.124052, "activity_30": 26.032678}, "trend_signal": 0, "fair_value": 29.171032, "relative_strength": -30.524048, "rate_of_change": -0.8023773811045305, "market_dynamics": 0.170176, "expectation": {"probability": 45.9254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d03744-a922-4b4a-bd76-bad92832b60e/", "share_image": "https://sharemaestro.com/terminal/27d03744-a922-4b4a-bd76-bad92832b60e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}