{"ticker": {"uuid": "27d03744-a922-4b4a-bd76-bad92832b60e", "symbol": "HEAL", "name": "GLOBAL X HEALTHTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HEAL rose 8.32%, moving from 25.33 to 27.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.25 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.25"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.31, "high": 28.77, "low": 27.345, "close": 27.44, "volume": 28629}, "trend_line": 26.536075, "activity_lines": {"activity_5": 27.896793, "activity_10": 27.084271, "activity_20": 26.189845, "activity_30": 26.103097}, "trend_signal": 0, "fair_value": 28.83152, "relative_strength": -14.254625, "rate_of_change": -0.2828268055207619, "market_dynamics": 1.095504, "expectation": {"probability": 48.1043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.078146, "high": 35.945381, "low": 34.480053, "close": 35.945381, "volume": 494431}, "trend_line": 35.184307, "activity_lines": {"activity_5": 35.339313, "activity_10": 34.918292, "activity_20": 34.741647, "activity_30": 34.855372}, "trend_signal": 0, "fair_value": 45.387853, "relative_strength": -19.379277, "rate_of_change": 0.12481343791669788, "market_dynamics": 0.683383, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.736048, "high": 35.945381, "low": 34.151102, "close": 34.360434, "volume": 285137}, "trend_line": 35.164371, "activity_lines": {"activity_5": 35.098082, "activity_10": 34.874794, "activity_20": 34.705619, "activity_30": 34.802219}, "trend_signal": 0, "fair_value": 45.302266, "relative_strength": -20.17706, "rate_of_change": -0.05666162474080897, "market_dynamics": 1.048976, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.420244, "high": 34.420244, "low": 32.356823, "close": 32.596061, "volume": 49027}, "trend_line": 35.02033, "activity_lines": {"activity_5": 34.296638, "activity_10": 34.48984, "activity_20": 34.500844, "activity_30": 34.636522}, "trend_signal": 0, "fair_value": 45.213035, "relative_strength": -22.662239, "rate_of_change": -0.40962200063240545, "market_dynamics": 0.544031, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.326919, "high": 32.536251, "low": 29.904643, "close": 30.203689, "volume": 94637}, "trend_line": 34.790064, "activity_lines": {"activity_5": 32.769508, "activity_10": 33.701989, "activity_20": 34.079473, "activity_30": 34.325771}, "trend_signal": 0, "fair_value": 45.096011, "relative_strength": -26.317113, "rate_of_change": -0.6575209314132685, "market_dynamics": -0.090702, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.263498, "high": 30.413022, "low": 29.75512, "close": 30.113975, "volume": 47887}, "trend_line": 34.532885, "activity_lines": {"activity_5": 31.589271, "activity_10": 32.973403, "activity_20": 33.672628, "activity_30": 34.024088}, "trend_signal": 0, "fair_value": 44.979563, "relative_strength": -27.244986, "rate_of_change": -0.7392311781892689, "market_dynamics": -0.809922, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.173785, "high": 31.399875, "low": 30.024261, "close": 31.160638, "volume": 55261}, "trend_line": 34.314581, "activity_lines": {"activity_5": 31.094848, "activity_10": 32.521571, "activity_20": 33.388676, "activity_30": 33.806523}, "trend_signal": 0, "fair_value": 44.876722, "relative_strength": -26.918335, "rate_of_change": -0.6321626472853438, "market_dynamics": -1.271894, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.100828, "high": 31.100828, "low": 29.417197, "close": 29.485978, "volume": 26343}, "trend_line": 34.103255, "activity_lines": {"activity_5": 30.361187, "activity_10": 31.812559, "activity_20": 32.964885, "activity_30": 33.495001}, "trend_signal": 0, "fair_value": 44.763722, "relative_strength": -29.357857, "rate_of_change": -0.6158489885101605, "market_dynamics": -1.493762, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.69531, "high": 29.9495, "low": 28.558934, "close": 28.828076, "volume": 106769}, "trend_line": 33.855046, "activity_lines": {"activity_5": 29.73319, "activity_10": 31.080167, "activity_20": 32.50891, "activity_30": 33.154666}, "trend_signal": 0, "fair_value": 44.634048, "relative_strength": -30.023931, "rate_of_change": -0.727816157138067, "market_dynamics": -1.516919, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.618743, "high": 28.648648, "low": 27.177638, "close": 27.273034, "volume": 290615}, "trend_line": 33.604844, "activity_lines": {"activity_5": 28.838044, "activity_10": 30.153123, "activity_20": 31.934741, "activity_30": 32.730021}, "trend_signal": 0, "fair_value": 44.494327, "relative_strength": -30.950299, "rate_of_change": -0.7390390194714299, "market_dynamics": -1.444975, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.929131, "high": 27.66, "low": 26.615431, "close": 27.452462, "volume": 135723}, "trend_line": 33.308788, "activity_lines": {"activity_5": 28.198085, "activity_10": 29.41475, "activity_20": 31.414685, "activity_30": 32.333093}, "trend_signal": 0, "fair_value": 44.350795, "relative_strength": -29.947914, "rate_of_change": -0.880992037933579, "market_dynamics": -1.502523, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.213225, "high": 27.332843, "low": 26.256276, "close": 26.674941, "volume": 59164}, "trend_line": 33.097462, "activity_lines": {"activity_5": 27.476386, "activity_10": 28.67529, "activity_20": 30.853047, "activity_30": 31.905103}, "trend_signal": 0, "fair_value": 44.184994, "relative_strength": -32.492936, "rate_of_change": -0.6344451800527827, "market_dynamics": -1.499887, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.34599, "high": 27.482367, "low": 25.688088, "close": 25.867516, "volume": 110315}, "trend_line": 32.819349, "activity_lines": {"activity_5": 26.784592, "activity_10": 27.957579, "activity_20": 30.249258, "activity_30": 31.438654}, "trend_signal": 0, "fair_value": 44.013537, "relative_strength": -34.001472, "rate_of_change": -0.8402849741167392, "market_dynamics": -1.511791, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.807707, "high": 26.555323, "low": 25.209614, "close": 25.269423, "volume": 49899}, "trend_line": 32.496378, "activity_lines": {"activity_5": 26.134664, "activity_10": 27.28554, "activity_20": 29.623539, "activity_30": 30.951562}, "trend_signal": 0, "fair_value": 43.842547, "relative_strength": -32.974828, "rate_of_change": -0.9840871615095184, "market_dynamics": -1.593369, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.149805, "high": 25.56847, "low": 24.222761, "close": 24.252665, "volume": 665203}, "trend_line": 32.136526, "activity_lines": {"activity_5": 25.383061, "activity_10": 26.561847, "activity_20": 28.944276, "activity_30": 30.41971}, "trend_signal": 0, "fair_value": 43.686227, "relative_strength": -33.282137, "rate_of_change": -1.1073603341270726, "market_dynamics": -1.53075, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.461998, "high": 25.95723, "low": 23.983523, "close": 25.867516, "volume": 64634}, "trend_line": 31.832495, "activity_lines": {"activity_5": 25.371099, "activity_10": 26.239965, "activity_20": 28.466941, "activity_30": 30.015258}, "trend_signal": 0, "fair_value": 43.511513, "relative_strength": -32.452363, "rate_of_change": -0.9460605667208768, "market_dynamics": -1.505305, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.927325, "high": 26.256276, "low": 24.030474, "close": 24.432093, "volume": 125256}, "trend_line": 31.470649, "activity_lines": {"activity_5": 24.986326, "activity_10": 25.734304, "activity_20": 27.895763, "activity_30": 29.537812}, "trend_signal": 0, "fair_value": 43.331813, "relative_strength": -37.288911, "rate_of_change": -1.1367189408181793, "market_dynamics": -1.498422, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.432093, "high": 26.824465, "low": 24.342379, "close": 26.196467, "volume": 145320}, "trend_line": 31.147679, "activity_lines": {"activity_5": 25.339201, "activity_10": 25.671776, "activity_20": 27.537049, "activity_30": 29.197543}, "trend_signal": 0, "fair_value": 43.156908, "relative_strength": -33.39029, "rate_of_change": -1.0262578315432944, "market_dynamics": -1.262483, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.4058, "high": 27.003892, "low": 26.256276, "close": 26.914178, "volume": 471230}, "trend_line": 30.87455, "activity_lines": {"activity_5": 25.909382, "activity_10": 25.799551, "activity_20": 27.287559, "activity_30": 28.924414}, "trend_signal": 0, "fair_value": 42.978747, "relative_strength": -31.472512, "rate_of_change": -0.8768839565863024, "market_dynamics": -0.890459, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.854369, "high": 27.512271, "low": 26.166562, "close": 27.362748, "volume": 97023}, "trend_line": 30.618367, "activity_lines": {"activity_5": 26.519437, "activity_10": 26.043681, "activity_20": 27.112973, "activity_30": 28.697846}, "trend_signal": 0, "fair_value": 42.799629, "relative_strength": -29.606959, "rate_of_change": -0.8297546037108234, "market_dynamics": -0.455769, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.213225, "high": 27.781413, "low": 26.854369, "close": 27.24313, "volume": 178724}, "trend_line": 30.384114, "activity_lines": {"activity_5": 26.88228, "activity_10": 26.264432, "activity_20": 26.967437, "activity_30": 28.480088}, "trend_signal": 0, "fair_value": 42.613976, "relative_strength": -29.430667, "rate_of_change": -0.7650734606453667, "market_dynamics": 0.015626, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.24313, "high": 29.874738, "low": 26.914178, "close": 29.186931, "volume": 146426}, "trend_line": 30.224622, "activity_lines": {"activity_5": 27.801349, "activity_10": 26.842407, "activity_20": 27.044762, "activity_30": 28.402851}, "trend_signal": 0, "fair_value": 42.434669, "relative_strength": -25.969036, "rate_of_change": -0.5249190415754765, "market_dynamics": 0.389318, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.157027, "high": 30.263498, "low": 28.906127, "close": 30.084071, "volume": 241779}, "trend_line": 30.119956, "activity_lines": {"activity_5": 28.702476, "activity_10": 27.537826, "activity_20": 27.239712, "activity_30": 28.393783}, "trend_signal": 0, "fair_value": 42.254407, "relative_strength": -23.542858, "rate_of_change": -0.3462938262718445, "market_dynamics": 0.576939, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.054166, "high": 30.788923, "low": 29.904643, "close": 30.263498, "volume": 283032}, "trend_line": 29.983392, "activity_lines": {"activity_5": 29.404238, "activity_10": 28.189204, "activity_20": 27.472114, "activity_30": 28.403044}, "trend_signal": 0, "fair_value": 42.078813, "relative_strength": -22.458742, "rate_of_change": -0.45340039673364707, "market_dynamics": 0.800534, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.874738, "high": 30.517688, "low": 28.08046, "close": 28.738362, "volume": 132688}, "trend_line": 29.795989, "activity_lines": {"activity_5": 29.374334, "activity_10": 28.472482, "activity_20": 27.570372, "activity_30": 28.322719}, "trend_signal": 0, "fair_value": 41.87389, "relative_strength": -23.088291, "rate_of_change": -0.6250226792218831, "market_dynamics": 0.879072, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.529029, "high": 29.545787, "low": 28.499125, "close": 28.678552, "volume": 400085}, "trend_line": 29.589647, "activity_lines": {"activity_5": 29.232785, "activity_10": 28.663328, "activity_20": 27.669911, "activity_30": 28.250627}, "trend_signal": 0, "fair_value": 41.664366, "relative_strength": -24.691301, "rate_of_change": -0.6925160295904237, "market_dynamics": 0.932578, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.229983, "high": 28.349601, "low": 27.482367, "close": 28.140269, "volume": 87215}, "trend_line": 29.402245, "activity_lines": {"activity_5": 28.816114, "activity_10": 28.705195, "activity_20": 27.725021, "activity_30": 28.157118}, "trend_signal": 0, "fair_value": 41.429346, "relative_strength": -27.158572, "rate_of_change": -0.6333363828233528, "market_dynamics": 0.792876, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.02065, "high": 29.097217, "low": 28.02065, "close": 28.648648, "volume": 95860}, "trend_line": 29.197896, "activity_lines": {"activity_5": 28.63868, "activity_10": 28.772072, "activity_20": 27.842931, "activity_30": 28.108499}, "trend_signal": 0, "fair_value": 41.220397, "relative_strength": -25.348508, "rate_of_change": -0.6950115543898112, "market_dynamics": 0.661099, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.499125, "high": 29.127122, "low": 27.871127, "close": 28.439315, "volume": 50624}, "trend_line": 29.023453, "activity_lines": {"activity_5": 28.487163, "activity_10": 28.756304, "activity_20": 27.944892, "activity_30": 28.059558}, "trend_signal": 0, "fair_value": 40.986144, "relative_strength": -25.883658, "rate_of_change": -0.5974505834256006, "market_dynamics": 0.625485, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.349601, "high": 28.798171, "low": 27.841222, "close": 28.708457, "volume": 121771}, "trend_line": 28.785212, "activity_lines": {"activity_5": 28.546972, "activity_10": 28.761742, "activity_20": 28.074336, "activity_30": 28.039236}, "trend_signal": 0, "fair_value": 40.736363, "relative_strength": -25.684944, "rate_of_change": -0.8208568429125183, "market_dynamics": 0.527844, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.618743, "high": 29.527545, "low": 28.02065, "close": 28.887885, "volume": 74066}, "trend_line": 28.57588, "activity_lines": {"activity_5": 28.668584, "activity_10": 28.775335, "activity_20": 28.214034, "activity_30": 28.04586}, "trend_signal": 0, "fair_value": 40.497509, "relative_strength": -23.189503, "rate_of_change": -0.7272206298150586, "market_dynamics": 0.575852, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.798171, "high": 28.798171, "low": 27.362748, "close": 27.512271, "volume": 64081}, "trend_line": 28.294776, "activity_lines": {"activity_5": 28.317703, "activity_10": 28.508911, "activity_20": 28.215885, "activity_30": 27.97724}, "trend_signal": 0, "fair_value": 40.287602, "relative_strength": -26.970727, "rate_of_change": -0.9837107378670498, "market_dynamics": 0.431062, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.841222, "high": 28.977599, "low": 27.841222, "close": 28.558934, "volume": 498048}, "trend_line": 28.101393, "activity_lines": {"activity_5": 28.357576, "activity_10": 28.463239, "activity_20": 28.313431, "activity_30": 27.994283}, "trend_signal": 0, "fair_value": 40.114116, "relative_strength": -24.721285, "rate_of_change": -0.6834583175353542, "market_dynamics": 0.494288, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.648648, "high": 29.127122, "low": 27.661795, "close": 28.708457, "volume": 396088}, "trend_line": 27.971806, "activity_lines": {"activity_5": 28.453271, "activity_10": 28.472482, "activity_20": 28.412401, "activity_30": 28.033448}, "trend_signal": 1, "fair_value": 39.925871, "relative_strength": -22.317173, "rate_of_change": -0.46114084095404373, "market_dynamics": 0.512055, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.588838, "high": 28.85798, "low": 27.304434, "close": 27.661795, "volume": 900356}, "trend_line": 27.887076, "activity_lines": {"activity_5": 28.182135, "activity_10": 28.319697, "activity_20": 28.395313, "activity_30": 28.013447}, "trend_signal": 1, "fair_value": 39.730915, "relative_strength": -23.411234, "rate_of_change": -0.3029121537593976, "market_dynamics": 0.42886, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.721604, "high": 28.708457, "low": 27.543671, "close": 27.841222, "volume": 41025}, "trend_line": 27.811318, "activity_lines": {"activity_5": 28.040587, "activity_10": 28.219108, "activity_20": 28.379079, "activity_30": 28.010489}, "trend_signal": 1, "fair_value": 39.546312, "relative_strength": -24.276224, "rate_of_change": -0.2716598900508624, "market_dynamics": 0.316432, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.08046, "high": 28.768266, "low": 27.886079, "close": 28.439315, "volume": 39351}, "trend_line": 27.720607, "activity_lines": {"activity_5": 28.16818, "activity_10": 28.242488, "activity_20": 28.410407, "activity_30": 28.051005}, "trend_signal": 1, "fair_value": 39.353465, "relative_strength": -21.394515, "rate_of_change": -0.3261657717911782, "market_dynamics": 0.041348, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.588838, "high": 28.588838, "low": 26.884274, "close": 27.123511, "volume": 96209}, "trend_line": 27.641858, "activity_lines": {"activity_5": 27.795369, "activity_10": 28.021194, "activity_20": 28.297339, "activity_30": 28.012483}, "trend_signal": 1, "fair_value": 39.150459, "relative_strength": -23.541704, "rate_of_change": -0.28408108090851675, "market_dynamics": -0.302526, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.332843, "high": 27.930936, "low": 26.492224, "close": 26.734751, "volume": 76051}, "trend_line": 27.572081, "activity_lines": {"activity_5": 27.388666, "activity_10": 27.756946, "activity_20": 28.142832, "activity_30": 27.95396}, "trend_signal": 0, "fair_value": 38.939209, "relative_strength": -23.334721, "rate_of_change": -0.2524323799073074, "market_dynamics": -0.573221, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.824465, "high": 26.824465, "low": 25.152795, "close": 25.389042, "volume": 130588}, "trend_line": 27.509281, "activity_lines": {"activity_5": 26.664973, "activity_10": 27.279015, "activity_20": 27.861016, "activity_30": 27.813118}, "trend_signal": 0, "fair_value": 38.717225, "relative_strength": -22.050366, "rate_of_change": -0.22776663103521022, "market_dynamics": -0.70684, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.448851, "high": 26.495513, "low": 25.329232, "close": 26.226372, "volume": 74431}, "trend_line": 27.468411, "activity_lines": {"activity_5": 26.371908, "activity_10": 27.01368, "activity_20": 27.668345, "activity_30": 27.73035}, "trend_signal": 0, "fair_value": 38.506742, "relative_strength": -21.599049, "rate_of_change": -0.1485680414548157, "market_dynamics": -0.821666, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.824465, "high": 27.930936, "low": 26.106753, "close": 27.557128, "volume": 32397}, "trend_line": 27.497817, "activity_lines": {"activity_5": 26.630084, "activity_10": 27.038691, "activity_20": 27.607254, "activity_30": 27.736074}, "trend_signal": 0, "fair_value": 38.325301, "relative_strength": -17.528615, "rate_of_change": 0.10705388091069992, "market_dynamics": -0.739538, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.661795, "high": 28.140269, "low": 26.944083, "close": 27.093606, "volume": 190711}, "trend_line": 27.538687, "activity_lines": {"activity_5": 26.792566, "activity_10": 26.978609, "activity_20": 27.509779, "activity_30": 27.709996}, "trend_signal": 0, "fair_value": 38.156417, "relative_strength": -19.214612, "rate_of_change": 0.14862998033625063, "market_dynamics": -0.627093, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.276025, "high": 28.463538, "low": 27.273034, "close": 28.349601, "volume": 47384}, "trend_line": 27.64136, "activity_lines": {"activity_5": 27.375707, "activity_10": 27.173533, "activity_20": 27.546163, "activity_30": 27.762313}, "trend_signal": 0, "fair_value": 37.990408, "relative_strength": -16.461464, "rate_of_change": 0.37283186377040906, "market_dynamics": -0.346789, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.439315, "high": 28.73567, "low": 27.003892, "close": 27.542176, "volume": 53552}, "trend_line": 27.75101, "activity_lines": {"activity_5": 27.582049, "activity_10": 27.228177, "activity_20": 27.514763, "activity_30": 27.755914}, "trend_signal": 0, "fair_value": 37.814239, "relative_strength": -19.196036, "rate_of_change": 0.39668815137895536, "market_dynamics": -0.16535, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.721604, "high": 27.811318, "low": 26.821474, "close": 27.093606, "volume": 69054}, "trend_line": 27.79188, "activity_lines": {"activity_5": 27.495325, "activity_10": 27.203438, "activity_20": 27.446339, "activity_30": 27.713501}, "trend_signal": 0, "fair_value": 37.637686, "relative_strength": -18.446758, "rate_of_change": 0.14727391903933654, "market_dynamics": -0.086955, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.273034, "high": 28.140269, "low": 26.884274, "close": 27.811318, "volume": 98936}, "trend_line": 27.904521, "activity_lines": {"activity_5": 27.590023, "activity_10": 27.322785, "activity_20": 27.453815, "activity_30": 27.714755}, "trend_signal": 0, "fair_value": 37.4573, "relative_strength": -17.69626, "rate_of_change": 0.40530183636371486, "market_dynamics": 0.063614, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.661795, "high": 28.259887, "low": 27.153416, "close": 27.452462, "volume": 48560}, "trend_line": 27.946387, "activity_lines": {"activity_5": 27.548157, "activity_10": 27.388303, "activity_20": 27.428681, "activity_30": 27.68559}, "trend_signal": 0, "fair_value": 37.274805, "relative_strength": -20.713707, "rate_of_change": 0.1500330358654155, "market_dynamics": 0.088602, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.302939, "high": 27.63189, "low": 26.917169, "close": 27.033797, "volume": 83494}, "trend_line": 27.950374, "activity_lines": {"activity_5": 27.342812, "activity_10": 27.371719, "activity_20": 27.36937, "activity_30": 27.626713}, "trend_signal": 0, "fair_value": 37.076207, "relative_strength": -21.302165, "rate_of_change": 0.014266602691784917, "market_dynamics": 0.186864, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.003892, "high": 27.273034, "low": 26.046944, "close": 26.166562, "volume": 75915}, "trend_line": 27.910501, "activity_lines": {"activity_5": 26.936108, "activity_10": 27.19202, "activity_20": 27.234158, "activity_30": 27.511628}, "trend_signal": 0, "fair_value": 36.87646, "relative_strength": -22.948207, "rate_of_change": -0.14265640953498526, "market_dynamics": 0.160684, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.226372, "high": 26.465609, "low": 25.50866, "close": 25.837611, "volume": 57999}, "trend_line": 27.863651, "activity_lines": {"activity_5": 26.511462, "activity_10": 26.938374, "activity_20": 27.079722, "activity_30": 27.377893}, "trend_signal": 0, "fair_value": 36.680354, "relative_strength": -25.715109, "rate_of_change": -0.16785796858321952, "market_dynamics": -0.045594, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.017039, "high": 27.063702, "low": 25.448851, "close": 26.704846, "volume": 77263}, "trend_line": 27.780915, "activity_lines": {"activity_5": 26.459628, "activity_10": 26.849476, "activity_20": 27.022405, "activity_30": 27.303132}, "trend_signal": 0, "fair_value": 36.50246, "relative_strength": -22.132206, "rate_of_change": -0.29693165479283595, "market_dynamics": -0.073467, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.734751, "high": 28.229684, "low": 26.495513, "close": 26.854369, "volume": 66563}, "trend_line": 27.673258, "activity_lines": {"activity_5": 26.531399, "activity_10": 26.803259, "activity_20": 26.983173, "activity_30": 27.243355}, "trend_signal": 0, "fair_value": 36.323415, "relative_strength": -17.606774, "rate_of_change": -0.3875214333293186, "market_dynamics": -0.095789, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.003892, "high": 27.930637, "low": 26.764655, "close": 27.063702, "volume": 61524}, "trend_line": 27.566598, "activity_lines": {"activity_5": 26.712821, "activity_10": 26.799453, "activity_20": 26.971994, "activity_30": 27.204028}, "trend_signal": 0, "fair_value": 36.143413, "relative_strength": -13.896473, "rate_of_change": -0.385426247968351, "market_dynamics": 0.072794, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.18332, "high": 27.781413, "low": 26.435704, "close": 26.764655, "volume": 53201}, "trend_line": 27.500808, "activity_lines": {"activity_5": 26.792566, "activity_10": 26.764655, "activity_20": 26.940167, "activity_30": 27.15229}, "trend_signal": 0, "fair_value": 35.959767, "relative_strength": -11.31175, "rate_of_change": -0.23865839375609493, "market_dynamics": 0.266691, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.50866, "high": 27.213225, "low": 25.418946, "close": 27.093606, "volume": 48718}, "trend_line": 27.447976, "activity_lines": {"activity_5": 26.942089, "activity_10": 26.803803, "activity_20": 26.943941, "activity_30": 27.126019}, "trend_signal": 0, "fair_value": 35.78609, "relative_strength": -9.792594, "rate_of_change": -0.19211071907414015, "market_dynamics": 0.291074, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.033797, "high": 27.63189, "low": 26.704846, "close": 27.601985, "volume": 51629}, "trend_line": 27.430034, "activity_lines": {"activity_5": 27.177339, "activity_10": 26.935383, "activity_20": 26.999691, "activity_30": 27.135955}, "trend_signal": 0, "fair_value": 35.623148, "relative_strength": -12.183928, "rate_of_change": -0.06536729702766228, "market_dynamics": 0.508499, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.63189, "high": 28.140269, "low": 27.332843, "close": 28.08046, "volume": 47484}, "trend_line": 27.411094, "activity_lines": {"activity_5": 27.512271, "activity_10": 27.157765, "activity_20": 27.104998, "activity_30": 27.177918}, "trend_signal": 0, "fair_value": 35.454264, "relative_strength": -10.94489, "rate_of_change": -0.069048401471178, "market_dynamics": 0.591481, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.08046, "high": 28.409411, "low": 27.781413, "close": 28.02065, "volume": 24907}, "trend_line": 27.397138, "activity_lines": {"activity_5": 27.745527, "activity_10": 27.357855, "activity_20": 27.200053, "activity_30": 27.217244}, "trend_signal": 0, "fair_value": 35.272536, "relative_strength": -9.797963, "rate_of_change": -0.05091369209852313, "market_dynamics": 0.779489, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.960841, "high": 28.08046, "low": 27.063702, "close": 27.153416, "volume": 69522}, "trend_line": 27.345304, "activity_lines": {"activity_5": 27.625909, "activity_10": 27.382322, "activity_20": 27.20639, "activity_30": 27.20152}, "trend_signal": 0, "fair_value": 35.088124, "relative_strength": -6.689407, "rate_of_change": -0.18919494437704784, "market_dynamics": 0.930888, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.362748, "high": 28.529029, "low": 27.124707, "close": 28.409411, "volume": 78551}, "trend_line": 27.329355, "activity_lines": {"activity_5": 27.899038, "activity_10": 27.61721, "activity_20": 27.323943, "activity_30": 27.270172}, "trend_signal": 0, "fair_value": 34.906779, "relative_strength": -7.338061, "rate_of_change": -0.0583244567330431, "market_dynamics": 0.980702, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.558934, "high": 29.396264, "low": 28.46922, "close": 28.91779, "volume": 50283}, "trend_line": 27.376205, "activity_lines": {"activity_5": 28.253907, "activity_10": 27.89777, "activity_20": 27.479519, "activity_30": 27.372652}, "trend_signal": 0, "fair_value": 34.741153, "relative_strength": -6.60367, "rate_of_change": 0.1714273900719544, "market_dynamics": 1.03525, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.067313, "high": 29.785024, "low": 28.708457, "close": 29.426168, "volume": 77129}, "trend_line": 27.405113, "activity_lines": {"activity_5": 28.690514, "activity_10": 28.230527, "activity_20": 27.677032, "activity_30": 27.504908}, "trend_signal": 1, "fair_value": 34.591822, "relative_strength": -5.462817, "rate_of_change": 0.10559535187583988, "market_dynamics": 1.142358, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.844833, "high": 30.233594, "low": 29.067313, "close": 29.456073, "volume": 34646}, "trend_line": 27.430034, "activity_lines": {"activity_5": 29.047376, "activity_10": 28.521961, "activity_20": 27.866285, "activity_30": 27.637228}, "trend_signal": 1, "fair_value": 34.44249, "relative_strength": -5.100779, "rate_of_change": 0.09093558563323233, "market_dynamics": 1.195545, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.605596, "high": 29.605596, "low": 28.289792, "close": 28.887885, "volume": 504335}, "trend_line": 27.470903, "activity_lines": {"activity_5": 29.119147, "activity_10": 28.666591, "activity_20": 27.996157, "activity_30": 27.731283}, "trend_signal": 1, "fair_value": 34.287024, "relative_strength": -7.715551, "rate_of_change": 0.14899361772574074, "market_dynamics": 1.229516, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.91779, "high": 29.276645, "low": 28.529029, "close": 28.977599, "volume": 497169}, "trend_line": 27.508782, "activity_lines": {"activity_5": 29.105192, "activity_10": 28.788928, "activity_20": 28.128165, "activity_30": 27.828489}, "trend_signal": 1, "fair_value": 34.123507, "relative_strength": -7.267262, "rate_of_change": 0.13788771341080494, "market_dynamics": 1.322221, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.828076, "high": 28.828076, "low": 28.01766, "close": 28.140269, "volume": 21154}, "trend_line": 27.498814, "activity_lines": {"activity_5": 28.774247, "activity_10": 28.724769, "activity_20": 28.171455, "activity_30": 27.86923}, "trend_signal": 1, "fair_value": 33.953473, "relative_strength": -9.719428, "rate_of_change": -0.03623570102086179, "market_dynamics": 1.070389, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.499125, "high": 28.999429, "low": 28.050555, "close": 28.708457, "volume": 35181}, "trend_line": 27.551646, "activity_lines": {"activity_5": 28.684533, "activity_10": 28.75413, "activity_20": 28.267292, "activity_30": 27.947271}, "trend_signal": 1, "fair_value": 33.785738, "relative_strength": -6.063155, "rate_of_change": 0.19212464944852609, "market_dynamics": 0.972938, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.708457, "high": 30.413022, "low": 28.618743, "close": 29.75512, "volume": 104747}, "trend_line": 27.652325, "activity_lines": {"activity_5": 28.991555, "activity_10": 28.962375, "activity_20": 28.456831, "activity_30": 28.089431}, "trend_signal": 1, "fair_value": 33.62663, "relative_strength": -7.49389, "rate_of_change": 0.36541918402987433, "market_dynamics": 0.907949, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.293403, "high": 30.831687, "low": 27.601985, "close": 28.289792, "volume": 76585}, "trend_line": 27.749016, "activity_lines": {"activity_5": 28.790197, "activity_10": 28.872661, "activity_20": 28.493856, "activity_30": 28.130558}, "trend_signal": 1, "fair_value": 33.474423, "relative_strength": -8.618619, "rate_of_change": 0.3496668001696055, "market_dynamics": 0.582219, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.558934, "high": 29.427664, "low": 28.349601, "close": 29.366359, "volume": 220884}, "trend_line": 27.853683, "activity_lines": {"activity_5": 28.987567, "activity_10": 28.958025, "activity_20": 28.6233, "activity_30": 28.234903}, "trend_signal": 1, "fair_value": 33.346178, "relative_strength": -6.538443, "rate_of_change": 0.3771917533940633, "market_dynamics": 0.671381, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.665406, "high": 31.340066, "low": 27.901032, "close": 31.340066, "volume": 70186}, "trend_line": 27.979781, "activity_lines": {"activity_5": 29.816923, "activity_10": 29.384846, "activity_20": 28.923913, "activity_30": 28.459831}, "trend_signal": 1, "fair_value": 33.245729, "relative_strength": -0.748088, "rate_of_change": 0.4527157144712207, "market_dynamics": 0.737838, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.250352, "high": 31.546408, "low": 30.024261, "close": 31.011115, "volume": 71090}, "trend_line": 28.110364, "activity_lines": {"activity_5": 30.323308, "activity_10": 29.707816, "activity_20": 29.171125, "activity_30": 28.6554}, "trend_signal": 1, "fair_value": 33.135887, "relative_strength": -4.58552, "rate_of_change": 0.46670486806169587, "market_dynamics": 0.652716, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.549398, "high": 31.848445, "low": 30.562545, "close": 30.652259, "volume": 93848}, "trend_line": 28.187119, "activity_lines": {"activity_5": 30.556564, "activity_10": 29.936722, "activity_20": 29.364366, "activity_30": 28.819394}, "trend_signal": 1, "fair_value": 33.01646, "relative_strength": -5.978394, "rate_of_change": 0.27304875881364815, "market_dynamics": 0.84764, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.59245, "high": 31.100828, "low": 28.977599, "close": 30.353212, "volume": 140993}, "trend_line": 28.280821, "activity_lines": {"activity_5": 30.630329, "activity_10": 30.089508, "activity_20": 29.512038, "activity_30": 28.959142}, "trend_signal": 1, "fair_value": 32.893008, "relative_strength": -4.300639, "rate_of_change": 0.33242844009705425, "market_dynamics": 0.842385, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.293403, "high": 30.577497, "low": 26.914178, "close": 30.084071, "volume": 58960}, "trend_line": 28.380503, "activity_lines": {"activity_5": 30.476818, "activity_10": 30.166716, "activity_20": 29.616989, "activity_30": 29.07548}, "trend_signal": 1, "fair_value": 32.768789, "relative_strength": -5.509694, "rate_of_change": 0.3524720870020053, "market_dynamics": 0.712915, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.635501, "high": 30.353212, "low": 29.30655, "close": 30.353212, "volume": 175817}, "trend_line": 28.465233, "activity_lines": {"activity_5": 30.365174, "activity_10": 30.272742, "activity_20": 29.733332, "activity_30": 29.202752}, "trend_signal": 1, "fair_value": 32.674282, "relative_strength": -3.496108, "rate_of_change": 0.2985500292225279, "market_dynamics": 0.635876, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.53264, "high": 31.146283, "low": 29.785024, "close": 30.203689, "volume": 61700}, "trend_line": 28.55694, "activity_lines": {"activity_5": 30.269479, "activity_10": 30.311346, "activity_20": 29.822334, "activity_30": 29.31491}, "trend_signal": 1, "fair_value": 32.578626, "relative_strength": -1.47488, "rate_of_change": 0.3221719632507471, "market_dynamics": 0.448146, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.113975, "high": 30.921401, "low": 29.69531, "close": 30.712068, "volume": 131376}, "trend_line": 28.679549, "activity_lines": {"activity_5": 30.397072, "activity_10": 30.415197, "activity_20": 29.949642, "activity_30": 29.453951}, "trend_signal": 1, "fair_value": 32.499647, "relative_strength": -2.351152, "rate_of_change": 0.42934922299098094, "market_dynamics": 0.418868, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.070924, "high": 32.356823, "low": 30.712068, "close": 32.356823, "volume": 72086}, "trend_line": 28.885891, "activity_lines": {"activity_5": 31.06893, "activity_10": 30.800694, "activity_20": 30.220778, "activity_30": 29.691194}, "trend_signal": 1, "fair_value": 32.439454, "relative_strength": 1.569486, "rate_of_change": 0.7194743543561279, "market_dynamics": 0.573572, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.758731, "high": 33.105636, "low": 31.758731, "close": 32.715679, "volume": 34317}, "trend_line": 29.11516, "activity_lines": {"activity_5": 31.726832, "activity_10": 31.177493, "activity_20": 30.501312, "activity_30": 29.938277}, "trend_signal": 1, "fair_value": 32.370635, "relative_strength": 4.274028, "rate_of_change": 0.7937058268342791, "market_dynamics": 0.69757, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.399875, "high": 33.672628, "low": 31.310161, "close": 33.283867, "volume": 71131}, "trend_line": 29.334461, "activity_lines": {"activity_5": 32.39869, "activity_10": 31.596702, "activity_20": 30.815453, "activity_30": 30.207226}, "trend_signal": 1, "fair_value": 32.302391, "relative_strength": 6.039558, "rate_of_change": 0.7532192850734859, "market_dynamics": 0.928811, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.463295, "high": 34.958527, "low": 32.446537, "close": 34.599672, "volume": 89813}, "trend_line": 29.592638, "activity_lines": {"activity_5": 33.313772, "activity_10": 32.219806, "activity_20": 31.234118, "activity_30": 30.546917}, "trend_signal": 1, "fair_value": 32.256767, "relative_strength": 7.221768, "rate_of_change": 0.8801150292142741, "market_dynamics": 1.063314, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.779099, "high": 35.616429, "low": 33.403486, "close": 33.403486, "volume": 118041}, "trend_line": 29.803964, "activity_lines": {"activity_5": 33.53706, "activity_10": 32.560175, "activity_20": 31.514225, "activity_30": 30.792778}, "trend_signal": 1, "fair_value": 32.196, "relative_strength": 5.885339, "rate_of_change": 0.7141168016180229, "market_dynamics": 1.132266, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.313772, "high": 33.88196, "low": 30.801782, "close": 31.36997, "volume": 67469}, "trend_line": 29.957474, "activity_lines": {"activity_5": 32.903082, "activity_10": 32.480792, "activity_20": 31.581866, "activity_30": 30.893811}, "trend_signal": 1, "fair_value": 32.131206, "relative_strength": 3.034447, "rate_of_change": 0.5150657140774989, "market_dynamics": 0.932572, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.758731, "high": 31.788635, "low": 29.785024, "close": 30.442926, "volume": 436021}, "trend_line": 30.069118, "activity_lines": {"activity_5": 32.025879, "activity_10": 32.214368, "activity_20": 31.549398, "activity_30": 30.925131}, "trend_signal": 1, "fair_value": 32.074848, "relative_strength": 3.448672, "rate_of_change": 0.37267494582486593, "market_dynamics": 0.633223, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.964452, "high": 30.188737, "low": 28.499125, "close": 29.276645, "volume": 441058}, "trend_line": 30.12494, "activity_lines": {"activity_5": 30.911432, "activity_10": 31.72937, "activity_20": 31.398878, "activity_30": 30.874003}, "trend_signal": 1, "fair_value": 31.986859, "relative_strength": 2.102777, "rate_of_change": 0.1856456182053599, "market_dynamics": 0.169486, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.276645, "high": 29.904643, "low": 28.91779, "close": 29.276645, "volume": 47953}, "trend_line": 30.164813, "activity_lines": {"activity_5": 30.064134, "activity_10": 31.263945, "activity_20": 31.242947, "activity_30": 30.819275}, "trend_signal": 0, "fair_value": 31.905196, "relative_strength": 1.910315, "rate_of_change": 0.1323587698431932, "market_dynamics": -0.456314, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.69531, "high": 30.14388, "low": 27.96114, "close": 28.050555, "volume": 23439}, "trend_line": 30.16581, "activity_lines": {"activity_5": 29.163007, "activity_10": 30.592449, "activity_20": 30.967539, "activity_30": 30.682871}, "trend_signal": 0, "fair_value": 31.800722, "relative_strength": 0.12313, "rate_of_change": 0.0033051754705115894, "market_dynamics": -0.874434, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.900733, "high": 28.289792, "low": 25.1199, "close": 25.538565, "volume": 104465}, "trend_line": 30.111982, "activity_lines": {"activity_5": 27.781413, "activity_10": 29.51262, "activity_20": 30.461011, "activity_30": 30.384339}, "trend_signal": 0, "fair_value": 31.686854, "relative_strength": 1.185749, "rate_of_change": -0.17844042642978697, "market_dynamics": -1.234055, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.402188, "high": 27.557128, "low": 24.402188, "close": 27.332843, "volume": 43127}, "trend_line": 30.076096, "activity_lines": {"activity_5": 27.386672, "activity_10": 28.882991, "activity_20": 30.138468, "activity_30": 30.20504}, "trend_signal": 0, "fair_value": 31.589856, "relative_strength": 0.772355, "rate_of_change": -0.11917515094158006, "market_dynamics": -1.378514, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.811318, "high": 27.930936, "low": 26.674941, "close": 26.884274, "volume": 36783}, "trend_line": 30.008312, "activity_lines": {"activity_5": 27.049746, "activity_10": 28.269674, "activity_20": 29.782888, "activity_30": 29.999116}, "trend_signal": 0, "fair_value": 31.509918, "relative_strength": 1.452227, "rate_of_change": -0.22537499547813528, "market_dynamics": -1.380702, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.525418, "high": 28.379506, "low": 25.837611, "close": 28.379506, "volume": 13732}, "trend_line": 29.973423, "activity_lines": {"activity_5": 27.370723, "activity_10": 28.044574, "activity_20": 29.590929, "activity_30": 29.894031}, "trend_signal": 0, "fair_value": 31.453943, "relative_strength": 0.682737, "rate_of_change": -0.11626445366203779, "market_dynamics": -1.25744, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.140269, "high": 30.173785, "low": 27.452462, "close": 30.173785, "volume": 49387}, "trend_line": 29.997347, "activity_lines": {"activity_5": 28.349601, "activity_10": 28.2588, "activity_20": 29.582385, "activity_30": 29.906958}, "trend_signal": 0, "fair_value": 31.421546, "relative_strength": 3.550096, "rate_of_change": 0.07981737688084856, "market_dynamics": -1.015756, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.084071, "high": 31.633131, "low": 29.456073, "close": 31.489589, "volume": 31759}, "trend_line": 30.084071, "activity_lines": {"activity_5": 29.625533, "activity_10": 28.770985, "activity_20": 29.701434, "activity_30": 30.003232}, "trend_signal": 0, "fair_value": 31.399309, "relative_strength": 8.155976, "rate_of_change": 0.2891055665689377, "market_dynamics": -0.770175, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.2073, "high": 32.297014, "low": 31.459684, "close": 32.057777, "volume": 56165}, "trend_line": 30.186743, "activity_lines": {"activity_5": 30.694125, "activity_10": 29.384302, "activity_20": 29.869184, "activity_30": 30.130567}, "trend_signal": 0, "fair_value": 31.380331, "relative_strength": 3.08142, "rate_of_change": 0.34128359822046134, "market_dynamics": -0.465421, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.027872, "high": 32.147491, "low": 30.054166, "close": 30.53264, "volume": 22178}, "trend_line": 30.266489, "activity_lines": {"activity_5": 30.939343, "activity_10": 29.690961, "activity_20": 29.882285, "activity_30": 30.152883}, "trend_signal": 0, "fair_value": 31.345251, "relative_strength": 0.560769, "rate_of_change": 0.2641755687256492, "market_dynamics": -0.297636, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.070924, "high": 31.399875, "low": 30.741973, "close": 31.280256, "volume": 243055}, "trend_line": 30.352216, "activity_lines": {"activity_5": 31.190542, "activity_10": 30.110713, "activity_20": 29.965734, "activity_30": 30.218288}, "trend_signal": 0, "fair_value": 31.318605, "relative_strength": 1.071473, "rate_of_change": 0.28324064941922583, "market_dynamics": -0.030631, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.130733, "high": 32.536251, "low": 31.070924, "close": 32.40168, "volume": 84859}, "trend_line": 30.440434, "activity_lines": {"activity_5": 31.622166, "activity_10": 30.697931, "activity_20": 30.150858, "activity_30": 30.350511}, "trend_signal": 0, "fair_value": 31.306049, "relative_strength": 2.535897, "rate_of_change": 0.290647641674668, "market_dynamics": 0.204038, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.386728, "high": 34.091293, "low": 31.579303, "close": 31.639112, "volume": 309494}, "trend_line": 30.552078, "activity_lines": {"activity_5": 31.651074, "activity_10": 31.06739, "activity_20": 30.25531, "activity_30": 30.427845}, "trend_signal": 0, "fair_value": 31.297614, "relative_strength": 0.607157, "rate_of_change": 0.3667621821686309, "market_dynamics": 0.444252, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.087682, "high": 32.865202, "low": 31.489589, "close": 31.968063, "volume": 218385}, "trend_line": 30.638802, "activity_lines": {"activity_5": 31.779664, "activity_10": 31.385738, "activity_20": 30.394509, "activity_30": 30.519199}, "trend_signal": 0, "fair_value": 31.270202, "relative_strength": 1.546098, "rate_of_change": 0.28385630594421984, "market_dynamics": 0.769325, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.160638, "high": 32.426596, "low": 29.814929, "close": 32.11206, "volume": 69447}, "trend_line": 30.664535, "activity_lines": {"activity_5": 31.962234, "activity_10": 31.645991, "activity_20": 30.550982, "activity_30": 30.614248}, "trend_signal": 0, "fair_value": 31.249655, "relative_strength": -2.177416, "rate_of_change": 0.08398827082077964, "market_dynamics": 0.805223, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.501116, "high": 32.650752, "low": 30.466055, "close": 31.812786, "volume": 275624}, "trend_line": 30.691257, "activity_lines": {"activity_5": 31.939751, "activity_10": 31.75678, "activity_20": 30.684533, "activity_30": 30.688329}, "trend_signal": 0, "fair_value": 31.213579, "relative_strength": -4.653424, "rate_of_change": 0.0871430139084107, "market_dynamics": 0.883236, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.663149, "high": 32.082133, "low": 30.765329, "close": 30.914965, "volume": 85811}, "trend_line": 30.700014, "activity_lines": {"activity_5": 31.582492, "activity_10": 31.641906, "activity_20": 30.745848, "activity_30": 30.702762}, "trend_signal": 1, "fair_value": 31.178457, "relative_strength": -7.051665, "rate_of_change": 0.028532555704705212, "market_dynamics": 0.777782, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.944893, "high": 31.573367, "low": 30.834461, "close": 30.848527, "volume": 149533}, "trend_line": 30.716525, "activity_lines": {"activity_5": 31.302202, "activity_10": 31.501475, "activity_20": 30.812686, "activity_30": 30.712343}, "trend_signal": 0, "fair_value": 31.134475, "relative_strength": -8.363491, "rate_of_change": 0.05378173443178649, "market_dynamics": 0.648791, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.855111, "high": 32.261697, "low": 30.735401, "close": 31.795129, "volume": 77489}, "trend_line": 30.77356, "activity_lines": {"activity_5": 31.390152, "activity_10": 31.54481, "activity_20": 30.972159, "activity_30": 30.78193}, "trend_signal": 1, "fair_value": 31.094644, "relative_strength": -6.324305, "rate_of_change": 0.18568181133770523, "market_dynamics": 0.617669, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.872641, "high": 31.900773, "low": 30.52591, "close": 30.885038, "volume": 76422}, "trend_line": 30.791287, "activity_lines": {"activity_5": 31.186267, "activity_10": 31.42745, "activity_20": 31.038518, "activity_30": 30.789123}, "trend_signal": 0, "fair_value": 31.043416, "relative_strength": -6.827718, "rate_of_change": 0.0576046450264471, "market_dynamics": 0.369988, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.004747, "high": 31.842714, "low": 29.687944, "close": 30.361309, "volume": 106486}, "trend_line": 30.796541, "activity_lines": {"activity_5": 30.889607, "activity_10": 31.208458, "activity_20": 31.047339, "activity_30": 30.761382}, "trend_signal": 0, "fair_value": 30.983083, "relative_strength": -11.48535, "rate_of_change": 0.017063268579844543, "market_dynamics": 0.131778, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.286491, "high": 31.509921, "low": 30.226636, "close": 31.333948, "volume": 56721}, "trend_line": 30.817271, "activity_lines": {"activity_5": 31.013925, "activity_10": 31.183018, "activity_20": 31.143627, "activity_30": 30.796053}, "trend_signal": 0, "fair_value": 30.94413, "relative_strength": -8.969296, "rate_of_change": 0.06731275437718917, "market_dynamics": -0.103399, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.214239, "high": 31.99235, "low": 30.735401, "close": 31.932496, "volume": 36291}, "trend_line": 30.803126, "activity_lines": {"activity_5": 31.309827, "activity_10": 31.285819, "activity_20": 31.281284, "activity_30": 30.868003}, "trend_signal": 1, "fair_value": 30.910163, "relative_strength": -6.268779, "rate_of_change": -0.04589958663115477, "market_dynamics": -0.310331, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.962423, "high": 31.962423, "low": 31.274094, "close": 31.453658, "volume": 59394}, "trend_line": 30.761059, "activity_lines": {"activity_5": 31.373852, "activity_10": 31.296224, "activity_20": 31.342891, "activity_30": 30.909973}, "trend_signal": 1, "fair_value": 30.88022, "relative_strength": -7.299909, "rate_of_change": -0.1365673081361918, "market_dynamics": -0.382493, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.260508, "high": 32.062181, "low": 30.615692, "close": 31.923518, "volume": 50566}, "trend_line": 30.715714, "activity_lines": {"activity_5": 31.617261, "activity_10": 31.40141, "activity_20": 31.429623, "activity_30": 30.984971}, "trend_signal": 1, "fair_value": 30.839486, "relative_strength": -6.675499, "rate_of_change": -0.14741039962246125, "market_dynamics": -0.336389, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.189073, "high": 32.700631, "low": 31.313997, "close": 32.261697, "volume": 18294}, "trend_line": 30.637782, "activity_lines": {"activity_5": 31.904165, "activity_10": 31.571512, "activity_20": 31.524566, "activity_30": 31.084711}, "trend_signal": 1, "fair_value": 30.814148, "relative_strength": -7.237513, "rate_of_change": -0.25372029443950744, "market_dynamics": -0.289575, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.341503, "high": 32.541019, "low": 31.693077, "close": 32.256709, "volume": 16905}, "trend_line": 30.599556, "activity_lines": {"activity_5": 32.062713, "activity_10": 31.732545, "activity_20": 31.600548, "activity_30": 31.189158}, "trend_signal": 1, "fair_value": 30.804688, "relative_strength": -9.02509, "rate_of_change": -0.12476751743974693, "market_dynamics": -0.23186, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.271673, "high": 32.738739, "low": 30.944194, "close": 31.633222, "volume": 23758}, "trend_line": 30.608331, "activity_lines": {"activity_5": 31.951915, "activity_10": 31.755821, "activity_20": 31.607231, "activity_30": 31.255846}, "trend_signal": 1, "fair_value": 30.790942, "relative_strength": -10.156258, "rate_of_change": 0.02867688668423809, "market_dynamics": -0.252744, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.882617, "high": 33.2493, "low": 31.752932, "close": 32.800389, "volume": 33840}, "trend_line": 30.686913, "activity_lines": {"activity_5": 32.250125, "activity_10": 31.977042, "activity_20": 31.724389, "activity_30": 31.39727}, "trend_signal": 1, "fair_value": 30.783622, "relative_strength": -7.763063, "rate_of_change": 0.2567340244719675, "market_dynamics": -0.144696, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.800389, "high": 33.50867, "low": 31.606188, "close": 31.606188, "volume": 45453}, "trend_line": 30.764564, "activity_lines": {"activity_5": 32.060485, "activity_10": 31.962858, "activity_20": 31.724278, "activity_30": 31.456578}, "trend_signal": 1, "fair_value": 30.778139, "relative_strength": -8.902699, "rate_of_change": 0.25304272215324974, "market_dynamics": -0.135668, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.772883, "high": 32.844283, "low": 31.154185, "close": 31.928406, "volume": 30331}, "trend_line": 30.852956, "activity_lines": {"activity_5": 31.999407, "activity_10": 31.994148, "activity_20": 31.749741, "activity_30": 31.531664}, "trend_signal": 1, "fair_value": 30.768683, "relative_strength": -9.994941, "rate_of_change": 0.2873175774569694, "market_dynamics": -0.11103, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.092108, "high": 33.189445, "low": 32.092108, "close": 33.016664, "volume": 20033}, "trend_line": 31.018493, "activity_lines": {"activity_5": 32.323301, "activity_10": 32.19481, "activity_20": 31.875762, "activity_30": 31.671258}, "trend_signal": 1, "fair_value": 30.75681, "relative_strength": -8.805671, "rate_of_change": 0.5365352998915258, "market_dynamics": 0.125522, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.079711, "high": 33.219372, "low": 31.613271, "close": 31.663149, "volume": 29007}, "trend_line": 31.222646, "activity_lines": {"activity_5": 32.145359, "activity_10": 32.118784, "activity_20": 31.869948, "activity_30": 31.712849}, "trend_signal": 1, "fair_value": 30.742587, "relative_strength": -13.957896, "rate_of_change": 0.6581654369862572, "market_dynamics": 0.011723, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.725425, "high": 31.832738, "low": 29.862234, "close": 30.221648, "volume": 23800}, "trend_line": 31.31894, "activity_lines": {"activity_5": 31.484922, "activity_10": 31.785563, "activity_20": 31.726734, "activity_30": 31.648268}, "trend_signal": 1, "fair_value": 30.70513, "relative_strength": -15.030831, "rate_of_change": 0.30841076057423294, "market_dynamics": -0.319632, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.505958, "high": 30.805232, "low": 29.548283, "close": 29.806655, "volume": 35652}, "trend_line": 31.416352, "activity_lines": {"activity_5": 30.85807, "activity_10": 31.39929, "activity_20": 31.552313, "activity_30": 31.550702}, "trend_signal": 0, "fair_value": 30.670763, "relative_strength": -15.845673, "rate_of_change": 0.3110322380003873, "market_dynamics": -0.675753, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.727847, "high": 30.156806, "low": 28.800098, "close": 29.977241, "volume": 30591}, "trend_line": 31.46961, "activity_lines": {"activity_5": 30.408049, "activity_10": 31.08252, "activity_20": 31.405117, "activity_30": 31.457856}, "trend_signal": 0, "fair_value": 30.63749, "relative_strength": -12.449925, "rate_of_change": 0.16952318334095437, "market_dynamics": -1.183394, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.436128, "high": 31.92252, "low": 30.436128, "close": 31.673125, "volume": 22056}, "trend_line": 31.519588, "activity_lines": {"activity_5": 30.6534, "activity_10": 31.115629, "activity_20": 31.428173, "activity_30": 31.470986}, "trend_signal": 0, "fair_value": 30.598794, "relative_strength": -11.543312, "rate_of_change": 0.158813534708563, "market_dynamics": -1.294241, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.204263, "high": 31.533464, "low": 30.805332, "close": 31.149396, "volume": 52609}, "trend_line": 31.508248, "activity_lines": {"activity_5": 30.813744, "activity_10": 31.064125, "activity_20": 31.397741, "activity_30": 31.447102}, "trend_signal": 0, "fair_value": 30.557315, "relative_strength": -13.60191, "rate_of_change": -0.03597762762635277, "market_dynamics": -1.038612, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.154384, "high": 31.154384, "low": 30.226636, "close": 30.322503, "volume": 19543}, "trend_line": 31.450406, "activity_lines": {"activity_5": 30.732707, "activity_10": 30.871073, "activity_20": 31.287124, "activity_30": 31.370603}, "trend_signal": 0, "fair_value": 30.519354, "relative_strength": -14.021204, "rate_of_change": -0.18357732870452614, "market_dynamics": -0.993825, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.565813, "high": 30.565813, "low": 29.398646, "close": 29.697919, "volume": 118927}, "trend_line": 31.422582, "activity_lines": {"activity_5": 30.436752, "activity_10": 30.609514, "activity_20": 31.124036, "activity_30": 31.257539}, "trend_signal": 0, "fair_value": 30.486207, "relative_strength": -15.959251, "rate_of_change": -0.08846944614960618, "market_dynamics": -0.878676, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.428573, "high": 30.416176, "low": 29.368718, "close": 29.684452, "volume": 35702}, "trend_line": 31.369388, "activity_lines": {"activity_5": 30.143557, "activity_10": 30.380201, "activity_20": 30.965318, "activity_30": 31.145402}, "trend_signal": 0, "fair_value": 30.454508, "relative_strength": -16.737684, "rate_of_change": -0.16928589763883103, "market_dynamics": -1.03256, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.488428, "high": 29.737822, "low": 29.21, "close": 29.3, "volume": 38424}, "trend_line": 31.265999, "activity_lines": {"activity_5": 29.741731, "activity_10": 30.121788, "activity_20": 30.773208, "activity_30": 31.011893}, "trend_signal": 0, "fair_value": 30.418235, "relative_strength": -16.060642, "rate_of_change": -0.32958564572569904, "market_dynamics": -1.244144, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.45, "high": 31.6, "low": 29.3, "close": 31.06, "volume": 91240}, "trend_line": 31.246695, "activity_lines": {"activity_5": 30.08478, "activity_10": 30.25095, "activity_20": 30.758403, "activity_30": 30.998602}, "trend_signal": 0, "fair_value": 30.380689, "relative_strength": -12.636252, "rate_of_change": -0.06174119048619481, "market_dynamics": -1.00507, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.24, "high": 31.5, "low": 30.49, "close": 30.5834, "volume": 33284}, "trend_line": 31.20054, "activity_lines": {"activity_5": 30.274922, "activity_10": 30.304423, "activity_20": 30.702363, "activity_30": 30.955809}, "trend_signal": 0, "fair_value": 30.338841, "relative_strength": -12.937376, "rate_of_change": -0.147711621981137, "market_dynamics": -0.886021, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.89, "high": 31.06, "low": 29.835, "close": 29.94, "volume": 31564}, "trend_line": 31.128138, "activity_lines": {"activity_5": 30.233203, "activity_10": 30.234338, "activity_20": 30.58919, "activity_30": 30.874484}, "trend_signal": 0, "fair_value": 30.288268, "relative_strength": -14.581819, "rate_of_change": -0.2320536759940703, "market_dynamics": -0.775184, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.98, "high": 30.26, "low": 28.3001, "close": 28.4542, "volume": 82661}, "trend_line": 31.016185, "activity_lines": {"activity_5": 29.68008, "activity_10": 29.891683, "activity_20": 30.343958, "activity_30": 30.701972}, "trend_signal": 0, "fair_value": 30.228937, "relative_strength": -18.229372, "rate_of_change": -0.3596520935495716, "market_dynamics": -0.7663, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.89, "high": 28.9, "low": 26.205, "close": 26.5626, "volume": 80110}, "trend_line": 30.871106, "activity_lines": {"activity_5": 28.57844, "activity_10": 29.232792, "activity_20": 29.936704, "activity_30": 30.414644}, "trend_signal": 0, "fair_value": 30.169558, "relative_strength": -21.585577, "rate_of_change": -0.4677525620897576, "market_dynamics": -1.032574, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.9499, "low": 25.155, "close": 25.31, "volume": 112970}, "trend_line": 30.686489, "activity_lines": {"activity_5": 27.24176, "activity_10": 28.439074, "activity_20": 29.43727, "activity_30": 30.055863}, "trend_signal": 0, "fair_value": 30.099274, "relative_strength": -23.728071, "rate_of_change": -0.5980252213833848, "market_dynamics": -1.230919, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.71, "high": 26.6, "low": 25.71, "close": 26.445, "volume": 28253}, "trend_line": 30.508151, "activity_lines": {"activity_5": 26.666747, "activity_10": 27.957891, "activity_20": 29.076042, "activity_30": 29.782218}, "trend_signal": 0, "fair_value": 30.04585, "relative_strength": -20.645596, "rate_of_change": -0.5811613052245895, "market_dynamics": -1.393768, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.3, "high": 26.85, "low": 25.898942, "close": 26.615, "volume": 119602}, "trend_line": 30.365816, "activity_lines": {"activity_5": 26.424293, "activity_10": 27.578117, "activity_20": 28.761268, "activity_30": 29.531047}, "trend_signal": 0, "fair_value": 29.983548, "relative_strength": -19.419918, "rate_of_change": -0.46654744825408384, "market_dynamics": -1.307455, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 26.77, "low": 25.555, "close": 25.615, "volume": 56245}, "trend_line": 30.207606, "activity_lines": {"activity_5": 26.070173, "activity_10": 27.072578, "activity_20": 28.375023, "activity_30": 29.224543}, "trend_signal": 0, "fair_value": 29.936114, "relative_strength": -20.927265, "rate_of_change": -0.5210134975460577, "market_dynamics": -1.372793, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.56, "high": 26.12, "low": 24.51, "close": 24.78, "volume": 93789}, "trend_line": 29.989141, "activity_lines": {"activity_5": 25.627, "activity_10": 26.489211, "activity_20": 27.939319, "activity_30": 28.874375}, "trend_signal": 0, "fair_value": 29.875659, "relative_strength": -22.1848, "rate_of_change": -0.7232118957059966, "market_dynamics": -1.390528, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.96, "high": 25.5559, "low": 24.325, "close": 24.4165, "volume": 49861}, "trend_line": 29.738608, "activity_lines": {"activity_5": 25.1815, "activity_10": 25.921935, "activity_20": 27.508217, "activity_30": 28.51485}, "trend_signal": 0, "fair_value": 29.808082, "relative_strength": -21.246965, "rate_of_change": -0.8354123914386237, "market_dynamics": -1.425273, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 25.007, "low": 23.4484, "close": 23.4484, "volume": 84053}, "trend_line": 29.471766, "activity_lines": {"activity_5": 24.472867, "activity_10": 25.299431, "activity_20": 27.019424, "activity_30": 28.10903}, "trend_signal": 0, "fair_value": 29.733724, "relative_strength": -21.325412, "rate_of_change": -0.8972914939394623, "market_dynamics": -1.539339, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.57, "high": 24.1, "low": 23.0, "close": 23.7321, "volume": 30589}, "trend_line": 29.198719, "activity_lines": {"activity_5": 24.058573, "activity_10": 24.858236, "activity_20": 26.589903, "activity_30": 27.738729}, "trend_signal": 0, "fair_value": 29.661568, "relative_strength": -22.858538, "rate_of_change": -0.9264697609230417, "market_dynamics": -1.56569, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.98, "high": 25.17, "low": 23.97, "close": 24.1, "volume": 35538}, "trend_line": 28.926662, "activity_lines": {"activity_5": 23.959107, "activity_10": 24.596804, "activity_20": 26.224346, "activity_30": 27.409779}, "trend_signal": 0, "fair_value": 29.589854, "relative_strength": -24.426967, "rate_of_change": -0.9317429302292344, "market_dynamics": -1.579093, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 26.77, "low": 24.0, "close": 26.41, "volume": 37031}, "trend_line": 28.731772, "activity_lines": {"activity_5": 24.73064, "activity_10": 24.834538, "activity_20": 26.106777, "activity_30": 27.247414}, "trend_signal": 0, "fair_value": 29.529113, "relative_strength": -21.422623, "rate_of_change": -0.6737382972152158, "market_dynamics": -1.315161, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.315, "high": 26.67, "low": 25.185, "close": 25.52, "volume": 58016}, "trend_line": 28.527998, "activity_lines": {"activity_5": 25.09684, "activity_10": 24.913229, "activity_20": 25.929508, "activity_30": 27.040203}, "trend_signal": 0, "fair_value": 29.467651, "relative_strength": -25.099975, "rate_of_change": -0.7092287938244785, "market_dynamics": -1.043996, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.58, "high": 25.97, "low": 24.585, "close": 25.332, "volume": 28604}, "trend_line": 28.279052, "activity_lines": {"activity_5": 25.326807, "activity_10": 24.95392, "activity_20": 25.761141, "activity_30": 26.834009}, "trend_signal": 0, "fair_value": 29.405367, "relative_strength": -26.109401, "rate_of_change": -0.8726374700390828, "market_dynamics": -0.679754, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.33, "high": 25.6, "low": 24.86, "close": 25.265, "volume": 55705}, "trend_line": 28.067679, "activity_lines": {"activity_5": 25.408867, "activity_10": 25.002665, "activity_20": 25.610157, "activity_30": 26.639554}, "trend_signal": 0, "fair_value": 29.347638, "relative_strength": -29.365711, "rate_of_change": -0.7474543347492759, "market_dynamics": -0.260118, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.31, "high": 25.32, "low": 24.07, "close": 24.16, "volume": 40936}, "trend_line": 27.808732, "activity_lines": {"activity_5": 25.0204, "activity_10": 24.875047, "activity_20": 25.375045, "activity_30": 26.387446}, "trend_signal": 0, "fair_value": 29.284743, "relative_strength": -31.512565, "rate_of_change": -0.9225807377945258, "market_dynamics": -0.089556, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.89, "low": 24.0, "close": 24.81, "volume": 19675}, "trend_line": 27.535176, "activity_lines": {"activity_5": 24.8446, "activity_10": 24.892065, "activity_20": 25.228144, "activity_30": 26.19398}, "trend_signal": 0, "fair_value": 29.230807, "relative_strength": -29.819493, "rate_of_change": -0.9837054059135067, "market_dynamics": 0.05389, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.87, "high": 25.26, "low": 24.33, "close": 25.035, "volume": 25682}, "trend_line": 27.314238, "activity_lines": {"activity_5": 24.850467, "activity_10": 24.949447, "activity_20": 25.124052, "activity_30": 26.032678}, "trend_signal": 0, "fair_value": 29.171028, "relative_strength": -30.45393, "rate_of_change": -0.802384557120682, "market_dynamics": 0.172496, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.03, "high": 25.8, "low": 24.4, "close": 25.22, "volume": 64307}, "trend_line": 27.147516, "activity_lines": {"activity_5": 24.950333, "activity_10": 25.02922, "activity_20": 25.06627, "activity_30": 25.897566}, "trend_signal": 0, "fair_value": 29.112436, "relative_strength": -25.887704, "rate_of_change": -0.6103849574716309, "market_dynamics": 0.289956, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.25, "high": 26.33, "low": 25.25, "close": 25.86, "volume": 29334}, "trend_line": 27.015961, "activity_lines": {"activity_5": 25.271, "activity_10": 25.193145, "activity_20": 25.094981, "activity_30": 25.8145}, "trend_signal": 0, "fair_value": 29.054687, "relative_strength": -24.992467, "rate_of_change": -0.4845931392028603, "market_dynamics": 0.418071, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.11, "high": 26.39, "low": 25.6011, "close": 26.1519, "volume": 25262}, "trend_line": 26.88845, "activity_lines": {"activity_5": 25.6493, "activity_10": 25.371455, "activity_20": 25.17092, "activity_30": 25.758754}, "trend_signal": 0, "fair_value": 29.005902, "relative_strength": -25.351752, "rate_of_change": -0.4719839505246618, "market_dynamics": 0.522561, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.99, "high": 27.75, "low": 25.59, "close": 27.6301, "volume": 49356}, "trend_line": 26.753682, "activity_lines": {"activity_5": 26.38754, "activity_10": 25.78122, "activity_20": 25.398603, "activity_30": 25.806603}, "trend_signal": 0, "fair_value": 28.960075, "relative_strength": -16.750951, "rate_of_change": -0.5012114867164064, "market_dynamics": 0.753339, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.025, "high": 29.08, "low": 27.54, "close": 28.9666, "volume": 34450}, "trend_line": 26.680922, "activity_lines": {"activity_5": 27.383273, "activity_10": 26.411802, "activity_20": 25.748489, "activity_30": 25.949372}, "trend_signal": 0, "fair_value": 28.929908, "relative_strength": -12.871085, "rate_of_change": -0.2719625657507717, "market_dynamics": 0.8502, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.1, "high": 29.73, "low": 28.07, "close": 28.235, "volume": 40246}, "trend_line": 26.611339, "activity_lines": {"activity_5": 27.873033, "activity_10": 26.8467, "activity_20": 26.011286, "activity_30": 26.049635}, "trend_signal": 0, "fair_value": 28.881058, "relative_strength": -15.991775, "rate_of_change": -0.2607968345321723, "market_dynamics": 1.005409, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.31, "high": 28.77, "low": 27.345, "close": 27.44, "volume": 28629}, "trend_line": 26.536075, "activity_lines": {"activity_5": 27.896793, "activity_10": 27.084271, "activity_20": 26.189845, "activity_30": 26.103097}, "trend_signal": 0, "fair_value": 28.83152, "relative_strength": -14.254625, "rate_of_change": -0.2828268055207619, "market_dynamics": 1.095504, "expectation": {"probability": 48.1043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d03744-a922-4b4a-bd76-bad92832b60e/", "share_image": "https://sharemaestro.com/terminal/27d03744-a922-4b4a-bd76-bad92832b60e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}