{"ticker": {"uuid": "27d0a5b8-b753-4688-8ece-c51b38c0b3d6", "symbol": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QCOM fell 3.06%, moving from 23.01 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.08, "high": 24.66, "low": 21.469999, "close": 22.309999, "volume": 416700}, "trend_line": 22.141622, "activity_lines": {"activity_5": 23.960666, "activity_10": 25.808943, "activity_20": 24.984221, "activity_30": 23.4907}, "trend_signal": 1, "fair_value": 22.141622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050822, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 23.231798, "high": 23.231798, "low": 22.784652, "close": 22.923763, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.764779, "high": 22.764779, "low": 22.416996, "close": 22.655476, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.983384, "high": 24.076411, "low": 22.864145, "close": 23.251673, "volume": 93600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.05294, "high": 23.05294, "low": 20.847012, "close": 20.866886, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.363717, "high": 21.363717, "low": 20.032211, "close": 20.370054, "volume": 92500}, "trend_line": null, "activity_lines": {"activity_5": 21.553837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.260752, "high": 20.419737, "low": 19.614873, "close": 19.813606, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 20.820515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.753984, "high": 20.081892, "low": 17.458628, "close": 17.995205, "volume": 85400}, "trend_line": null, "activity_lines": {"activity_5": 19.688404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.915713, "high": 18.581466, "low": 17.846155, "close": 18.352922, "volume": 64600}, "trend_line": null, "activity_lines": {"activity_5": 18.986216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.778698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.382734, "high": 18.82988, "low": 18.283367, "close": 18.68083, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 18.719915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.545602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.68083, "high": 19.127979, "low": 18.233684, "close": 18.531782, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 18.549667, "activity_10": 19.425896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.925649, "high": 18.42248, "low": 17.58, "close": 17.83, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 18.268044, "activity_10": 18.968765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.549999, "high": 18.120001, "low": 16.959999, "close": 17.02, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 17.848662, "activity_10": 18.456976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.17, "high": 17.559999, "low": 16.969999, "close": 17.07, "volume": 62600}, "trend_line": null, "activity_lines": {"activity_5": 17.51096, "activity_10": 18.05674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.643246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.389999, "high": 17.52, "low": 16.639999, "close": 16.639999, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 17.115452, "activity_10": 17.690716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.728122, "high": 16.937347, "low": 16.239927, "close": 16.56871, "volume": 72600}, "trend_line": null, "activity_lines": {"activity_5": 16.832236, "activity_10": 17.388584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.23806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.508932, "high": 17.036978, "low": 15.931069, "close": 16.708195, "volume": 79800}, "trend_line": null, "activity_lines": {"activity_5": 16.726387, "activity_10": 17.180927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.708196, "high": 17.883846, "low": 16.578674, "close": 17.754324, "volume": 187100}, "trend_line": null, "activity_lines": {"activity_5": 17.044035, "activity_10": 17.219938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.784215, "high": 19.627398, "low": 17.335873, "close": 19.477949, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 17.88727, "activity_10": 17.576715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.344743, "high": 24.200481, "low": 18.810417, "close": 23.014866, "volume": 718500}, "trend_line": null, "activity_lines": {"activity_5": 19.748947, "activity_10": 18.556113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.238223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.074645, "high": 29.65032, "low": 21.550283, "close": 28.504559, "volume": 1149600}, "trend_line": null, "activity_lines": {"activity_5": 23.01553, "activity_10": 20.454836, "activity_20": 19.520601, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.138515, "high": 32.180959, "low": 25.91414, "close": 26.183146, "volume": 991200}, "trend_line": null, "activity_lines": {"activity_5": 24.712586, "activity_10": 21.75016, "activity_20": 20.137897, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.724841, "high": 31.493503, "low": 24.887937, "close": 30.965456, "volume": 714000}, "trend_line": null, "activity_lines": {"activity_5": 27.372081, "activity_10": 23.763121, "activity_20": 21.19513, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.503467, "high": 33.715285, "low": 29.182053, "close": 32.639263, "volume": 687800}, "trend_line": null, "activity_lines": {"activity_5": 29.708771, "activity_10": 25.826856, "activity_20": 22.372202, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.879999, "high": 31.049999, "low": 28.1, "close": 28.1, "volume": 96700}, "trend_line": null, "activity_lines": {"activity_5": 29.654951, "activity_10": 26.782193, "activity_20": 23.07226, "activity_30": null}, "trend_signal": 0, "fair_value": 21.329944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.33, "high": 27.98, "low": 26.219999, "close": 27.540001, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 29.075457, "activity_10": 27.427348, "activity_20": 23.684542, "activity_30": null}, "trend_signal": 0, "fair_value": 21.578347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.540001, "high": 30.07, "low": 27.709999, "close": 29.790001, "volume": 423800}, "trend_line": null, "activity_lines": {"activity_5": 29.310266, "activity_10": 28.282116, "activity_20": 24.476967, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.200001, "high": 30.25, "low": 24.290001, "close": 24.59, "volume": 574300}, "trend_line": null, "activity_lines": {"activity_5": 27.571285, "activity_10": 27.953578, "activity_20": 24.726647, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.09, "high": 25.190001, "low": 22.41, "close": 23.51, "volume": 282000}, "trend_line": null, "activity_lines": {"activity_5": 25.897334, "activity_10": 27.304392, "activity_20": 24.842066, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.309999, "high": 25.440001, "low": 23.0, "close": 24.59, "volume": 286500}, "trend_line": null, "activity_lines": {"activity_5": 25.192, "activity_10": 26.77826, "activity_20": 25.035784, "activity_30": null}, "trend_signal": 0, "fair_value": 22.135816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040712, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.08, "high": 24.66, "low": 21.469999, "close": 22.309999, "volume": 416700}, "trend_line": 22.141622, "activity_lines": {"activity_5": 23.960666, "activity_10": 25.808943, "activity_20": 24.984221, "activity_30": 23.4907}, "trend_signal": 1, "fair_value": 22.141622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050822, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d0a5b8-b753-4688-8ece-c51b38c0b3d6/", "share_image": "https://sharemaestro.com/terminal/27d0a5b8-b753-4688-8ece-c51b38c0b3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}