{"ticker": {"uuid": "27d0a5b8-b753-4688-8ece-c51b38c0b3d6", "symbol": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOM rose 92.48%, moving from 17.02 to 32.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.76"}, {"label": "12-Week Change", "value": "92.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.620001, "high": 33.84, "low": 29.290001, "close": 32.759998, "volume": 687800}, "trend_line": null, "activity_lines": {"activity_5": 29.818666, "activity_10": 25.921272, "activity_20": 22.434241, "activity_30": null}, "trend_signal": 0, "fair_value": 21.069661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 23.231798, "high": 23.231798, "low": 22.784652, "close": 22.923763, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.764779, "high": 22.764779, "low": 22.416996, "close": 22.655476, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.983384, "high": 24.076411, "low": 22.864145, "close": 23.251673, "volume": 93600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.05294, "high": 23.05294, "low": 20.847012, "close": 20.866886, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.363717, "high": 21.363717, "low": 20.032211, "close": 20.370054, "volume": 92500}, "trend_line": null, "activity_lines": {"activity_5": 21.553837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.260752, "high": 20.419737, "low": 19.614873, "close": 19.813606, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 20.820515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.753984, "high": 20.081892, "low": 17.458628, "close": 17.995205, "volume": 85400}, "trend_line": null, "activity_lines": {"activity_5": 19.688404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.915713, "high": 18.581466, "low": 17.846155, "close": 18.352922, "volume": 64600}, "trend_line": null, "activity_lines": {"activity_5": 18.986216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.778698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.382734, "high": 18.82988, "low": 18.283367, "close": 18.68083, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 18.719915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.545602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.68083, "high": 19.127979, "low": 18.233684, "close": 18.531782, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 18.549667, "activity_10": 19.425896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.925649, "high": 18.42248, "low": 17.58, "close": 17.83, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 18.268044, "activity_10": 18.968765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.549999, "high": 18.120001, "low": 16.959999, "close": 17.02, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 17.848662, "activity_10": 18.456976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.17, "high": 17.559999, "low": 16.969999, "close": 17.07, "volume": 62600}, "trend_line": null, "activity_lines": {"activity_5": 17.51096, "activity_10": 18.05674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.643246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.389999, "high": 17.52, "low": 16.639999, "close": 16.639999, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 17.115452, "activity_10": 17.690716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.790001, "high": 17.0, "low": 16.299999, "close": 16.629999, "volume": 72600}, "trend_line": null, "activity_lines": {"activity_5": 16.852666, "activity_10": 17.399727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.57, "high": 17.1, "low": 15.99, "close": 16.77, "volume": 79800}, "trend_line": null, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.202194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.087637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.77, "high": 17.950001, "low": 16.639999, "close": 17.82, "volume": 187100}, "trend_line": null, "activity_lines": {"activity_5": 17.094666, "activity_10": 17.250908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 19.700001, "low": 17.4, "close": 19.549999, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.617352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.42, "high": 24.290001, "low": 18.879999, "close": 23.1, "volume": 718500}, "trend_line": null, "activity_lines": {"activity_5": 19.822, "activity_10": 18.607487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.16, "high": 29.76, "low": 21.629999, "close": 28.610001, "volume": 1149600}, "trend_line": null, "activity_lines": {"activity_5": 23.100667, "activity_10": 20.519091, "activity_20": 19.558925, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.25, "high": 32.299999, "low": 26.01, "close": 26.280001, "volume": 991200}, "trend_line": null, "activity_lines": {"activity_5": 24.804, "activity_10": 21.823818, "activity_20": 20.183296, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.82, "high": 31.610001, "low": 24.98, "close": 31.08, "volume": 714000}, "trend_line": null, "activity_lines": {"activity_5": 27.473334, "activity_10": 23.847636, "activity_20": 21.248827, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.620001, "high": 33.84, "low": 29.290001, "close": 32.759998, "volume": 687800}, "trend_line": null, "activity_lines": {"activity_5": 29.818666, "activity_10": 25.921272, "activity_20": 22.434241, "activity_30": null}, "trend_signal": 0, "fair_value": 21.069661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d0a5b8-b753-4688-8ece-c51b38c0b3d6/", "share_image": "https://sharemaestro.com/terminal/27d0a5b8-b753-4688-8ece-c51b38c0b3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}