{"ticker": {"uuid": "27d1c341-5202-473d-bfa8-ee657c5b35c1", "symbol": "WCH", "name": "Wacker Chemie AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCH rose 25.78%, moving from 79.90 to 100.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.21 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "25.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.21"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.400002, "high": 102.400002, "low": 96.25, "close": 100.5, "volume": 0}, "trend_line": 78.753333, "activity_lines": {"activity_5": 99.509998, "activity_10": 96.633635, "activity_20": 89.407857, "activity_30": 84.62215}, "trend_signal": 1, "fair_value": 85.78019, "relative_strength": 14.208297, "rate_of_change": 1.366512061068277, "market_dynamics": 1.171135, "expectation": {"probability": 54.4444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.207384, "high": 120.207384, "low": 108.910225, "close": 108.910225, "volume": 4}, "trend_line": 116.769568, "activity_lines": {"activity_5": 115.909678, "activity_10": 118.200881, "activity_20": 120.836784, "activity_30": 119.712649}, "trend_signal": 0, "fair_value": 105.274027, "relative_strength": -6.714611, "rate_of_change": 0.06579926942356037, "market_dynamics": -0.667336, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.43107, "high": 116.659508, "low": 110.637477, "close": 116.659508, "volume": 45}, "trend_line": 117.114587, "activity_lines": {"activity_5": 115.676068, "activity_10": 117.657273, "activity_20": 120.315212, "activity_30": 119.705549}, "trend_signal": 0, "fair_value": 105.699809, "relative_strength": -0.426506, "rate_of_change": 0.2954699635439205, "market_dynamics": -0.721627, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.838901, "high": 115.259033, "low": 106.576104, "close": 112.598137, "volume": 77}, "trend_line": 117.305793, "activity_lines": {"activity_5": 114.300491, "activity_10": 116.434551, "activity_20": 119.400298, "activity_30": 119.414165}, "trend_signal": 0, "fair_value": 106.117019, "relative_strength": 0.327391, "rate_of_change": 0.16326403473548004, "market_dynamics": -0.703678, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.578473, "high": 116.51947, "low": 112.598137, "close": 116.51947, "volume": 73}, "trend_line": 117.650398, "activity_lines": {"activity_5": 114.667728, "activity_10": 116.129118, "activity_20": 118.92836, "activity_30": 119.363434}, "trend_signal": 0, "fair_value": 106.559365, "relative_strength": 0.758312, "rate_of_change": 0.2937663956630014, "market_dynamics": -0.661154, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.087005, "high": 122.588194, "low": 112.924919, "close": 117.779892, "volume": 73}, "trend_line": 118.1065, "activity_lines": {"activity_5": 115.666733, "activity_10": 116.204437, "activity_20": 118.586587, "activity_30": 119.371789}, "trend_signal": 0, "fair_value": 106.968674, "relative_strength": 3.24146, "rate_of_change": 0.38767569660070456, "market_dynamics": -0.452806, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.153357, "high": 125.575867, "low": 118.153357, "close": 123.335114, "volume": 0}, "trend_line": 118.679711, "activity_lines": {"activity_5": 118.613955, "activity_10": 117.31482, "activity_20": 118.791172, "activity_30": 119.709119}, "trend_signal": 0, "fair_value": 107.40679, "relative_strength": 6.540022, "rate_of_change": 0.4853339993988482, "market_dynamics": -0.287854, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.887953, "high": 130.570892, "low": 121.887953, "close": 127.256447, "volume": 0}, "trend_line": 119.440354, "activity_lines": {"activity_5": 121.90663, "activity_10": 119.112468, "activity_20": 119.404824, "activity_30": 120.262456}, "trend_signal": 0, "fair_value": 107.808419, "relative_strength": 8.232143, "rate_of_change": 0.640920839451658, "market_dynamics": -0.035112, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.649548, "high": 132.158096, "low": 126.649548, "close": 132.158096, "volume": 45}, "trend_line": 120.462228, "activity_lines": {"activity_5": 126.126724, "activity_10": 121.666424, "activity_20": 120.513779, "activity_30": 121.082956}, "trend_signal": 1, "fair_value": 108.264717, "relative_strength": 12.315714, "rate_of_change": 0.8555517174706271, "market_dynamics": 0.251785, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.504555, "high": 132.018051, "low": 128.003357, "close": 129.357147, "volume": 0}, "trend_line": 121.545302, "activity_lines": {"activity_5": 128.109172, "activity_10": 123.474309, "activity_20": 121.332147, "activity_30": 121.656822}, "trend_signal": 0, "fair_value": 108.680994, "relative_strength": 10.569448, "rate_of_change": 0.899098429426368, "market_dynamics": 0.500172, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.816621, "high": 130.850983, "low": 127.816621, "close": 128.236771, "volume": 0}, "trend_line": 122.019568, "activity_lines": {"activity_5": 128.862316, "activity_10": 124.902793, "activity_20": 122.021369, "activity_30": 122.088529}, "trend_signal": 1, "fair_value": 109.084266, "relative_strength": 11.534092, "rate_of_change": 0.39019689958892867, "market_dynamics": 0.61713, "expectation": {"probability": 51.5255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.209762, "high": 127.723271, "low": 121.327759, "close": 121.327759, "volume": 0}, "trend_line": 122.264952, "activity_lines": {"activity_5": 126.615331, "activity_10": 124.91128, "activity_20": 122.016439, "activity_30": 122.043896}, "trend_signal": 0, "fair_value": 109.427614, "relative_strength": 6.683483, "rate_of_change": 0.20110217076001052, "market_dynamics": 0.555764, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.448136, "high": 123.568524, "low": 121.747902, "close": 122.914963, "volume": 0}, "trend_line": 122.519283, "activity_lines": {"activity_5": 125.031237, "activity_10": 124.982576, "activity_20": 122.190617, "activity_30": 122.085833}, "trend_signal": 0, "fair_value": 109.793399, "relative_strength": 8.72867, "rate_of_change": 0.20801627599707204, "market_dynamics": 0.362326, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.482492, "high": 130.710933, "low": 125.482492, "close": 127.06971, "volume": 0}, "trend_line": 122.515061, "activity_lines": {"activity_5": 125.121491, "activity_10": 125.695545, "activity_20": 122.746233, "activity_30": 122.379409}, "trend_signal": 0, "fair_value": 110.196444, "relative_strength": 9.949836, "rate_of_change": -0.003445988171509799, "market_dynamics": 0.280735, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.956685, "high": 127.956685, "low": 123.335114, "close": 124.688904, "volume": 0}, "trend_line": 122.716501, "activity_lines": {"activity_5": 124.757369, "activity_10": 125.712521, "activity_20": 123.059706, "activity_30": 122.519656}, "trend_signal": 0, "fair_value": 110.573294, "relative_strength": 8.996712, "rate_of_change": 0.16442060131691968, "market_dynamics": 0.19229, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.602891, "high": 130.24411, "low": 124.1287, "close": 130.24411, "volume": 0}, "trend_line": 123.010943, "activity_lines": {"activity_5": 126.556199, "activity_10": 126.590999, "activity_20": 123.903044, "activity_30": 123.005309}, "trend_signal": 0, "fair_value": 110.993009, "relative_strength": 12.279299, "rate_of_change": 0.23993676286451784, "market_dynamics": 0.343947, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.24411, "high": 130.24411, "low": 125.482492, "close": 125.996002, "volume": 0}, "trend_line": 122.850399, "activity_lines": {"activity_5": 126.80517, "activity_10": 126.470472, "activity_20": 124.289001, "activity_30": 123.197893}, "trend_signal": 1, "fair_value": 111.399799, "relative_strength": 9.236101, "rate_of_change": -0.13051196591509878, "market_dynamics": 0.369892, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.568526, "high": 126.696243, "low": 121.561169, "close": 126.696243, "volume": 0}, "trend_line": 122.632369, "activity_lines": {"activity_5": 126.976338, "activity_10": 126.428881, "activity_20": 124.722244, "activity_30": 123.446012}, "trend_signal": 1, "fair_value": 111.775006, "relative_strength": 9.149605, "rate_of_change": -0.17747602105875035, "market_dynamics": 0.397826, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.276107, "high": 126.276107, "low": 115.305718, "close": 117.219704, "volume": 0}, "trend_line": 122.301231, "activity_lines": {"activity_5": 123.736575, "activity_10": 124.674469, "activity_20": 124.220296, "activity_30": 123.096808}, "trend_signal": 1, "fair_value": 112.05789, "relative_strength": 2.255809, "rate_of_change": -0.270024955646087, "market_dynamics": 0.15882, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.892923, "high": 120.300758, "low": 115.6325, "close": 115.6325, "volume": 0}, "trend_line": 122.00085, "activity_lines": {"activity_5": 120.624411, "activity_10": 122.903082, "activity_20": 123.576301, "activity_30": 122.666567}, "trend_signal": 0, "fair_value": 112.318235, "relative_strength": -0.291414, "rate_of_change": -0.2456075033292196, "market_dynamics": -0.291134, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.286056, "high": 116.286056, "low": 106.762825, "close": 106.762825, "volume": 2}, "trend_line": 121.538106, "activity_lines": {"activity_5": 115.159448, "activity_10": 119.768565, "activity_20": 122.106914, "activity_30": 121.683469}, "trend_signal": 0, "fair_value": 112.542774, "relative_strength": -4.527107, "rate_of_change": -0.3792957180216373, "market_dynamics": -0.67318, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.069938, "high": 108.069938, "low": 103.028229, "close": 105.035576, "volume": 5}, "trend_line": 120.799413, "activity_lines": {"activity_5": 110.684155, "activity_10": 116.710438, "activity_20": 120.53238, "activity_30": 120.618789}, "trend_signal": 0, "fair_value": 112.792108, "relative_strength": -5.673835, "rate_of_change": -0.6077871577166076, "market_dynamics": -1.096206, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.875865, "high": 108.676811, "low": 102.514725, "close": 108.676811, "volume": 0}, "trend_line": 120.424575, "activity_lines": {"activity_5": 108.819969, "activity_10": 114.610576, "activity_20": 119.323082, "activity_30": 119.836686}, "trend_signal": 0, "fair_value": 113.045981, "relative_strength": -7.558314, "rate_of_change": -0.3102978654374727, "market_dynamics": -1.194206, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.104304, "high": 113.905243, "low": 106.949566, "close": 111.197662, "volume": 0}, "trend_line": 120.003308, "activity_lines": {"activity_5": 108.997362, "activity_10": 113.227926, "activity_20": 118.391878, "activity_30": 119.241401}, "trend_signal": 0, "fair_value": 113.310291, "relative_strength": -5.994781, "rate_of_change": -0.3498181330513313, "market_dynamics": -1.171965, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.897898, "high": 114.932261, "low": 110.684158, "close": 113.064964, "volume": 0}, "trend_line": 119.610252, "activity_lines": {"activity_5": 110.198659, "activity_10": 112.473368, "activity_20": 117.64518, "activity_30": 118.793766}, "trend_signal": 0, "fair_value": 113.554689, "relative_strength": -6.552558, "rate_of_change": -0.3275376375457928, "market_dynamics": -1.052631, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.924913, "high": 112.924913, "low": 105.549088, "close": 106.342682, "volume": 2}, "trend_line": 119.183135, "activity_lines": {"activity_5": 109.330363, "activity_10": 110.707921, "activity_20": 116.274716, "activity_30": 117.937794}, "trend_signal": 0, "fair_value": 113.714457, "relative_strength": -11.551771, "rate_of_change": -0.35709062798397057, "market_dynamics": -0.972501, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.436054, "high": 106.436054, "low": 104.382027, "close": 104.382027, "volume": 20}, "trend_line": 118.598491, "activity_lines": {"activity_5": 107.836526, "activity_10": 109.020563, "activity_20": 114.771985, "activity_30": 116.982884}, "trend_signal": 0, "fair_value": 113.857057, "relative_strength": -14.759973, "rate_of_change": -0.49054255872695185, "market_dynamics": -0.848189, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.175627, "high": 105.735817, "low": 102.608083, "close": 102.981544, "volume": 10}, "trend_line": 118.036647, "activity_lines": {"activity_5": 105.919431, "activity_10": 107.471553, "activity_20": 113.226128, "activity_30": 115.975339}, "trend_signal": 0, "fair_value": 113.966667, "relative_strength": -15.950212, "rate_of_change": -0.47373621305181157, "market_dynamics": -0.84373, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.934867, "high": 107.556429, "low": 100.554059, "close": 107.50975, "volume": 2}, "trend_line": 117.649182, "activity_lines": {"activity_5": 105.891422, "activity_10": 107.177029, "activity_20": 112.227123, "activity_30": 115.296184}, "trend_signal": 0, "fair_value": 114.056254, "relative_strength": -13.419547, "rate_of_change": -0.328258223058476, "market_dynamics": -0.84101, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.43605, "high": 108.116625, "low": 105.268995, "close": 106.342682, "volume": 0}, "trend_line": 117.204143, "activity_lines": {"activity_5": 105.720252, "activity_10": 106.846856, "activity_20": 111.234342, "activity_30": 114.566733}, "trend_signal": 0, "fair_value": 114.141681, "relative_strength": -15.179582, "rate_of_change": -0.37827632324718946, "market_dynamics": -0.869956, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.042921, "high": 107.369705, "low": 106.529411, "close": 106.529411, "volume": 0}, "trend_line": 116.780888, "activity_lines": {"activity_5": 106.059477, "activity_10": 106.719539, "activity_20": 110.368937, "activity_30": 113.87804}, "trend_signal": 0, "fair_value": 114.227027, "relative_strength": -15.642136, "rate_of_change": -0.3611263127447615, "market_dynamics": -0.922273, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.789837, "high": 107.789837, "low": 97.893158, "close": 98.079887, "volume": 6}, "trend_line": 116.419877, "activity_lines": {"activity_5": 103.569745, "activity_10": 105.06019, "activity_20": 108.802185, "activity_30": 112.671524}, "trend_signal": 0, "fair_value": 114.236751, "relative_strength": -22.181416, "rate_of_change": -0.30913534413268445, "market_dynamics": -0.967621, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.060213, "high": 101.347659, "low": 93.785093, "close": 94.158554, "volume": 41}, "trend_line": 115.669845, "activity_lines": {"activity_5": 100.193044, "activity_10": 102.814337, "activity_20": 106.972676, "activity_30": 111.23531}, "trend_signal": 0, "fair_value": 114.22517, "relative_strength": -24.325836, "rate_of_change": -0.6442473736679901, "market_dynamics": -0.986638, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.505007, "high": 93.505007, "low": 86.138512, "close": 88.435287, "volume": 2}, "trend_line": 114.864416, "activity_lines": {"activity_5": 95.496788, "activity_10": 99.791859, "activity_20": 104.735029, "activity_30": 109.478241}, "trend_signal": 0, "fair_value": 114.171026, "relative_strength": -27.463757, "rate_of_change": -0.696317177566884, "market_dynamics": -1.048112, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.163534, "high": 94.625381, "low": 89.163534, "close": 93.598366, "volume": 0}, "trend_line": 114.10038, "activity_lines": {"activity_5": 93.793188, "activity_10": 98.121984, "activity_20": 103.173077, "activity_30": 108.106238}, "trend_signal": 0, "fair_value": 114.158664, "relative_strength": -25.420008, "rate_of_change": -0.6651633522430518, "market_dynamics": -1.05988, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.188553, "high": 95.418981, "low": 92.188553, "close": 94.952156, "volume": 0}, "trend_line": 113.339455, "activity_lines": {"activity_5": 93.390473, "activity_10": 97.052191, "activity_20": 101.888109, "activity_30": 106.870869}, "trend_signal": 0, "fair_value": 114.119726, "relative_strength": -23.609889, "rate_of_change": -0.6668908552276516, "market_dynamics": -0.987734, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.212591, "high": 96.819458, "low": 90.078514, "close": 90.078514, "volume": 0}, "trend_line": 112.230902, "activity_lines": {"activity_5": 92.135028, "activity_10": 95.303381, "activity_20": 100.30704, "activity_30": 105.370163}, "trend_signal": 0, "fair_value": 114.101151, "relative_strength": -25.462416, "rate_of_change": -0.9780821691793035, "market_dynamics": -1.042952, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.153202, "high": 94.858795, "low": 90.153202, "close": 94.858795, "volume": 0}, "trend_line": 111.15098, "activity_lines": {"activity_5": 93.006435, "activity_10": 94.683778, "activity_20": 99.352272, "activity_30": 104.249382}, "trend_signal": 0, "fair_value": 114.142087, "relative_strength": -22.321684, "rate_of_change": -0.9622323092440229, "market_dynamics": -0.958053, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.391974, "high": 95.559036, "low": 91.180222, "close": 91.180222, "volume": 0}, "trend_line": 109.785051, "activity_lines": {"activity_5": 92.604967, "activity_10": 93.543029, "activity_20": 98.198771, "activity_30": 102.960946}, "trend_signal": 0, "fair_value": 114.177324, "relative_strength": -24.408691, "rate_of_change": -1.2288951478430585, "market_dynamics": -1.003963, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.881447, "high": 98.173248, "low": 90.171881, "close": 98.173248, "volume": 4}, "trend_line": 108.745588, "activity_lines": {"activity_5": 94.351513, "activity_10": 93.97064, "activity_20": 97.83527, "activity_30": 102.211797}, "trend_signal": 0, "fair_value": 114.255855, "relative_strength": -18.081033, "rate_of_change": -0.9468165205843898, "market_dynamics": -0.775263, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.986515, "high": 99.527039, "low": 94.391968, "close": 99.527039, "volume": 0}, "trend_line": 107.788597, "activity_lines": {"activity_5": 96.24433, "activity_10": 94.79293, "activity_20": 97.68384, "activity_30": 101.617052}, "trend_signal": 0, "fair_value": 114.301169, "relative_strength": -16.613881, "rate_of_change": -0.880027426951797, "market_dynamics": -0.41502, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.566378, "high": 103.214961, "low": 96.912827, "close": 100.927521, "volume": 0}, "trend_line": 107.108589, "activity_lines": {"activity_5": 98.298983, "activity_10": 95.997169, "activity_20": 97.700246, "activity_30": 101.174402}, "trend_signal": 0, "fair_value": 114.385605, "relative_strength": -15.751476, "rate_of_change": -0.6308719279461452, "market_dynamics": -0.025317, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.834157, "high": 103.168275, "low": 99.060214, "close": 102.841499, "volume": 2}, "trend_line": 106.439473, "activity_lines": {"activity_5": 100.268361, "activity_10": 97.497629, "activity_20": 97.918498, "activity_30": 100.899106}, "trend_signal": 0, "fair_value": 114.450121, "relative_strength": -15.86036, "rate_of_change": -0.6247080707971873, "market_dynamics": 0.441199, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.234629, "high": 102.234629, "low": 97.14624, "close": 97.14624, "volume": 0}, "trend_line": 105.442024, "activity_lines": {"activity_5": 99.807139, "activity_10": 97.804715, "activity_20": 97.622131, "activity_30": 100.299543}, "trend_signal": 0, "fair_value": 114.442108, "relative_strength": -20.807873, "rate_of_change": -0.937104414261806, "market_dynamics": 0.528778, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.686759, "high": 106.856195, "low": 97.893158, "close": 104.568756, "volume": 2}, "trend_line": 104.771353, "activity_lines": {"activity_5": 101.422355, "activity_10": 99.302969, "activity_20": 98.099582, "activity_30": 100.243203}, "trend_signal": 0, "fair_value": 114.481676, "relative_strength": -15.107565, "rate_of_change": -0.636056644739671, "market_dynamics": 0.668876, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.1633, "high": 108.396708, "low": 102.421356, "close": 102.421356, "volume": 0}, "trend_line": 103.843927, "activity_lines": {"activity_5": 101.895403, "activity_10": 100.211325, "activity_20": 98.412977, "activity_30": 100.09159}, "trend_signal": 0, "fair_value": 114.467626, "relative_strength": -16.145674, "rate_of_change": -0.8851904394133491, "market_dynamics": 0.725943, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.00121, "high": 102.141266, "low": 97.473013, "close": 102.141266, "volume": 14}, "trend_line": 103.04877, "activity_lines": {"activity_5": 102.082133, "activity_10": 100.932951, "activity_20": 98.71837, "activity_30": 99.981741}, "trend_signal": 0, "fair_value": 114.455612, "relative_strength": -15.504769, "rate_of_change": -0.7657231606813069, "market_dynamics": 0.850392, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.421356, "high": 103.074918, "low": 94.812119, "close": 94.812119, "volume": 3}, "trend_line": 101.985965, "activity_lines": {"activity_5": 99.744899, "activity_10": 100.102683, "activity_20": 98.336419, "activity_30": 99.450344}, "trend_signal": 0, "fair_value": 114.422674, "relative_strength": -21.381741, "rate_of_change": -1.0313611700557042, "market_dynamics": 0.916919, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.438656, "high": 96.025856, "low": 93.971832, "close": 95.745766, "volume": 0}, "trend_line": 101.270168, "activity_lines": {"activity_5": 98.254171, "activity_10": 99.443018, "activity_20": 98.082289, "activity_30": 99.047751}, "trend_signal": 0, "fair_value": 114.404662, "relative_strength": -21.04895, "rate_of_change": -0.7018583390371361, "market_dynamics": 0.790155, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.212587, "high": 98.686757, "low": 95.605713, "close": 96.892799, "volume": 0}, "trend_line": 100.645511, "activity_lines": {"activity_5": 97.239154, "activity_10": 98.908894, "activity_20": 97.993419, "activity_30": 98.76534}, "trend_signal": 0, "fair_value": 114.369557, "relative_strength": -21.664573, "rate_of_change": -0.6168223202710587, "market_dynamics": 0.674693, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.085145, "high": 101.509041, "low": 96.748545, "close": 99.249001, "volume": 5}, "trend_line": 100.39505, "activity_lines": {"activity_5": 97.521267, "activity_10": 98.826451, "activity_20": 98.173948, "activity_30": 98.675242}, "trend_signal": 0, "fair_value": 114.302053, "relative_strength": -20.616959, "rate_of_change": -0.24885461607920237, "market_dynamics": 0.583532, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.258807, "high": 100.258807, "low": 93.921104, "close": 97.854515, "volume": 0}, "trend_line": 100.155681, "activity_lines": {"activity_5": 97.550042, "activity_10": 98.495521, "activity_20": 98.256339, "activity_30": 98.511337}, "trend_signal": 0, "fair_value": 114.207959, "relative_strength": -21.087308, "rate_of_change": -0.23842709376607352, "market_dynamics": 0.504408, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.191116, "high": 101.797548, "low": 96.171517, "close": 97.854515, "volume": 20}, "trend_line": 99.794938, "activity_lines": {"activity_5": 97.8646, "activity_10": 98.220463, "activity_20": 98.339802, "activity_30": 98.362875}, "trend_signal": 0, "fair_value": 114.120614, "relative_strength": -19.292819, "rate_of_change": -0.3601822646485718, "market_dynamics": 0.655219, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.15283, "high": 99.15283, "low": 95.229033, "close": 96.700462, "volume": 0}, "trend_line": 99.311698, "activity_lines": {"activity_5": 97.591648, "activity_10": 97.82625, "activity_20": 98.295755, "activity_30": 98.163231}, "trend_signal": 0, "fair_value": 114.002249, "relative_strength": -19.218311, "rate_of_change": -0.48423297782899066, "market_dynamics": 0.520454, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.690474, "high": 95.979179, "low": 92.324654, "close": 92.440063, "volume": 0}, "trend_line": 98.624201, "activity_lines": {"activity_5": 95.834916, "activity_10": 96.665524, "activity_20": 97.806599, "activity_30": 97.7199}, "trend_signal": 0, "fair_value": 113.952099, "relative_strength": -19.567682, "rate_of_change": -0.6922618521737566, "market_dynamics": 0.127176, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.170774, "high": 97.998776, "low": 91.939964, "close": 96.219604, "volume": 0}, "trend_line": 98.286765, "activity_lines": {"activity_5": 95.63488, "activity_10": 96.412509, "activity_20": 97.682914, "activity_30": 97.564764}, "trend_signal": 0, "fair_value": 113.878933, "relative_strength": -17.118599, "rate_of_change": -0.3421432027621666, "market_dynamics": -0.040938, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.09458, "high": 99.104754, "low": 96.09458, "close": 98.04686, "volume": 0}, "trend_line": 98.075593, "activity_lines": {"activity_5": 96.24589, "activity_10": 96.604482, "activity_20": 97.727218, "activity_30": 97.549287}, "trend_signal": 0, "fair_value": 113.825528, "relative_strength": -15.471486, "rate_of_change": -0.2148529356928217, "market_dynamics": -0.335586, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.700462, "high": 102.470755, "low": 96.700462, "close": 100.066467, "volume": 0}, "trend_line": 97.978424, "activity_lines": {"activity_5": 97.517278, "activity_10": 97.238099, "activity_20": 97.925922, "activity_30": 97.67773}, "trend_signal": 0, "fair_value": 113.82089, "relative_strength": -15.488657, "rate_of_change": -0.09907561813059224, "market_dynamics": -0.228154, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.393259, "high": 101.605208, "low": 97.662174, "close": 101.172432, "volume": 0}, "trend_line": 97.76718, "activity_lines": {"activity_5": 99.009859, "activity_10": 97.977268, "activity_20": 98.205157, "activity_30": 97.883795}, "trend_signal": 1, "fair_value": 113.828274, "relative_strength": -13.894994, "rate_of_change": -0.21560256980660122, "market_dynamics": 0.001554, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.114549, "high": 101.941809, "low": 96.056107, "close": 96.056107, "volume": 0}, "trend_line": 97.424294, "activity_lines": {"activity_5": 98.498866, "activity_10": 97.687529, "activity_20": 97.94954, "activity_30": 97.773403}, "trend_signal": 1, "fair_value": 113.804938, "relative_strength": -16.801805, "rate_of_change": -0.350716876563273, "market_dynamics": 0.021427, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.13323, "high": 98.143034, "low": 94.517369, "close": 95.286743, "volume": 0}, "trend_line": 97.049539, "activity_lines": {"activity_5": 97.490349, "activity_10": 97.273118, "activity_20": 97.630733, "activity_30": 97.635497}, "trend_signal": 1, "fair_value": 113.770699, "relative_strength": -16.694139, "rate_of_change": -0.38466278236515367, "market_dynamics": -0.012899, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.227931, "high": 89.516451, "low": 83.726921, "close": 83.726921, "volume": 0}, "trend_line": 96.571106, "activity_lines": {"activity_5": 92.690749, "activity_10": 94.828962, "activity_20": 96.231182, "activity_30": 96.775973}, "trend_signal": 0, "fair_value": 113.638997, "relative_strength": -23.006284, "rate_of_change": -0.4929781273870816, "market_dynamics": -0.343692, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.841587, "high": 82.938316, "low": 78.82217, "close": 80.82254, "volume": 9}, "trend_line": 96.126573, "activity_lines": {"activity_5": 87.877684, "activity_10": 92.113603, "activity_20": 94.636931, "activity_30": 95.759937}, "trend_signal": 0, "fair_value": 113.473363, "relative_strength": -25.556225, "rate_of_change": -0.46031677425337447, "market_dynamics": -0.639387, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.303397, "high": 82.745972, "low": 79.860827, "close": 82.745972, "volume": 6}, "trend_line": 95.936929, "activity_lines": {"activity_5": 84.988692, "activity_10": 90.05763, "activity_20": 93.330717, "activity_30": 94.896672}, "trend_signal": 0, "fair_value": 113.281121, "relative_strength": -24.398632, "rate_of_change": -0.19728571827894778, "market_dynamics": -0.85336, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.842146, "high": 84.553999, "low": 81.899666, "close": 84.169312, "volume": 0}, "trend_line": 95.622627, "activity_lines": {"activity_5": 83.802577, "activity_10": 88.514165, "activity_20": 92.228631, "activity_30": 94.137471}, "trend_signal": 0, "fair_value": 113.051279, "relative_strength": -23.57752, "rate_of_change": -0.3276131550969409, "market_dynamics": -1.094889, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.592279, "high": 84.380886, "low": 82.168946, "close": 83.611519, "volume": 0}, "trend_line": 95.244606, "activity_lines": {"activity_5": 83.222984, "activity_10": 87.01966, "activity_20": 91.170562, "activity_30": 93.362561}, "trend_signal": 0, "fair_value": 112.811372, "relative_strength": -24.039808, "rate_of_change": -0.3953258887145924, "market_dynamics": -1.142626, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.515338, "high": 83.515338, "low": 77.014153, "close": 77.014153, "volume": 0}, "trend_line": 94.809127, "activity_lines": {"activity_5": 81.222617, "activity_10": 84.554872, "activity_20": 89.573743, "activity_30": 92.186402}, "trend_signal": 0, "fair_value": 112.480114, "relative_strength": -26.257932, "rate_of_change": -0.45722169295340553, "market_dynamics": -1.23478, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.918159, "high": 78.552895, "low": 74.994553, "close": 78.552895, "volume": 10}, "trend_line": 94.265597, "activity_lines": {"activity_5": 80.182683, "activity_10": 82.752268, "activity_20": 88.243125, "activity_30": 91.137613}, "trend_signal": 0, "fair_value": 112.188052, "relative_strength": -24.276055, "rate_of_change": -0.5732886877019805, "market_dynamics": -1.179393, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.110505, "high": 81.784256, "low": 77.418069, "close": 78.629837, "volume": 0}, "trend_line": 93.847251, "activity_lines": {"activity_5": 79.319705, "activity_10": 81.35481, "activity_20": 86.997258, "activity_30": 90.128855}, "trend_signal": 0, "fair_value": 111.890254, "relative_strength": -23.541703, "rate_of_change": -0.4437949934163146, "market_dynamics": -1.153034, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.399017, "high": 85.554176, "low": 76.956444, "close": 85.554176, "volume": 0}, "trend_line": 93.426615, "activity_lines": {"activity_5": 81.039249, "activity_10": 81.626187, "activity_20": 86.492357, "activity_30": 89.593818}, "trend_signal": 0, "fair_value": 111.619191, "relative_strength": -16.614503, "rate_of_change": -0.4482134484685138, "market_dynamics": -0.955912, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.015623, "high": 89.785727, "low": 85.015623, "close": 89.227928, "volume": 0}, "trend_line": 93.083311, "activity_lines": {"activity_5": 83.891053, "activity_10": 82.756464, "activity_20": 86.391331, "activity_30": 89.322934}, "trend_signal": 0, "fair_value": 111.390108, "relative_strength": -11.324542, "rate_of_change": -0.36745845924098114, "market_dynamics": -0.631215, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.227928, "high": 89.708789, "low": 86.958282, "close": 87.593018, "volume": 0}, "trend_line": 92.638828, "activity_lines": {"activity_5": 85.82346, "activity_10": 83.699644, "activity_20": 86.182318, "activity_30": 88.968722}, "trend_signal": 0, "fair_value": 111.152621, "relative_strength": -12.326374, "rate_of_change": -0.4775109471557056, "market_dynamics": -0.419233, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.689188, "high": 87.689188, "low": 80.880241, "close": 81.495743, "volume": 50}, "trend_line": 91.927303, "activity_lines": {"activity_5": 85.018184, "activity_10": 83.463937, "activity_20": 85.441477, "activity_30": 88.249813}, "trend_signal": 0, "fair_value": 110.893181, "relative_strength": -17.988512, "rate_of_change": -0.7680634733418786, "market_dynamics": -0.088036, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.092193, "high": 83.419169, "low": 80.97641, "close": 81.226463, "volume": 2}, "trend_line": 91.396644, "activity_lines": {"activity_5": 83.926958, "activity_10": 83.167029, "activity_20": 84.752889, "activity_30": 87.559437}, "trend_signal": 0, "fair_value": 110.60398, "relative_strength": -16.540045, "rate_of_change": -0.577259402465011, "market_dynamics": -0.009813, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.976416, "high": 80.976416, "low": 74.013596, "close": 75.321533, "volume": 412}, "trend_line": 90.421736, "activity_lines": {"activity_5": 80.694314, "activity_10": 81.824125, "activity_20": 83.575612, "activity_30": 86.522333}, "trend_signal": 0, "fair_value": 110.256681, "relative_strength": -20.69417, "rate_of_change": -1.0666781156647276, "market_dynamics": 0.001636, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.244595, "high": 78.976052, "low": 74.263644, "close": 74.436752, "volume": 6}, "trend_line": 89.488916, "activity_lines": {"activity_5": 77.848919, "activity_10": 80.481221, "activity_20": 82.395588, "activity_30": 85.491043}, "trend_signal": 0, "fair_value": 109.851275, "relative_strength": -21.32928, "rate_of_change": -1.0316324827030443, "market_dynamics": -0.058373, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.840858, "high": 75.898559, "low": 69.070386, "close": 71.878586, "volume": 0}, "trend_line": 88.48016, "activity_lines": {"activity_5": 75.13688, "activity_10": 78.840009, "activity_20": 81.075656, "activity_30": 84.354893}, "trend_signal": 0, "fair_value": 109.433364, "relative_strength": -23.363203, "rate_of_change": -1.1272412775678335, "market_dynamics": -0.221624, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.186337, "high": 72.186337, "low": 67.935562, "close": 67.935562, "volume": 0}, "trend_line": 87.584275, "activity_lines": {"activity_5": 72.158129, "activity_10": 76.575258, "activity_20": 79.504809, "activity_30": 83.029435}, "trend_signal": 0, "fair_value": 109.08103, "relative_strength": -26.369126, "rate_of_change": -1.0125264240028418, "market_dynamics": -0.410449, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.205023, "high": 69.243492, "low": 66.877671, "close": 68.108665, "volume": 0}, "trend_line": 86.663038, "activity_lines": {"activity_5": 70.141091, "activity_10": 74.535022, "activity_20": 78.103452, "activity_30": 81.772944}, "trend_signal": 0, "fair_value": 108.803525, "relative_strength": -25.650159, "rate_of_change": -1.051829223910348, "market_dynamics": -0.678703, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.916514, "high": 70.243675, "low": 67.30083, "close": 70.243675, "volume": 339}, "trend_line": 85.774734, "activity_lines": {"activity_5": 69.710243, "activity_10": 73.074265, "activity_20": 77.062877, "activity_30": 80.71363}, "trend_signal": 0, "fair_value": 108.509336, "relative_strength": -23.622751, "rate_of_change": -1.02500907018746, "market_dynamics": -0.684059, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.051517, "high": 73.359635, "low": 68.551056, "close": 68.551056, "volume": 326}, "trend_line": 84.751469, "activity_lines": {"activity_5": 69.053712, "activity_10": 71.584131, "activity_20": 75.984015, "activity_30": 79.602425}, "trend_signal": 0, "fair_value": 108.249982, "relative_strength": -26.047798, "rate_of_change": -1.1929678499498406, "market_dynamics": -0.611884, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.897274, "high": 68.897274, "low": 63.838647, "close": 65.069649, "volume": 0}, "trend_line": 83.65864, "activity_lines": {"activity_5": 67.629092, "activity_10": 69.836957, "activity_20": 74.700904, "activity_30": 78.33263}, "trend_signal": 0, "fair_value": 107.982329, "relative_strength": -27.950634, "rate_of_change": -1.2894513958218172, "market_dynamics": -0.694003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.01194, "high": 67.647038, "low": 65.01194, "close": 67.358528, "volume": 0}, "trend_line": 82.642107, "activity_lines": {"activity_5": 67.421361, "activity_10": 68.915459, "activity_20": 73.724626, "activity_30": 77.28101}, "trend_signal": 0, "fair_value": 107.728569, "relative_strength": -25.548267, "rate_of_change": -1.2150962530588707, "market_dynamics": -0.673821, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.916144, "high": 68.724164, "low": 66.916144, "close": 67.800919, "volume": 150}, "trend_line": 81.678789, "activity_lines": {"activity_5": 67.399563, "activity_10": 68.331435, "activity_20": 72.854594, "activity_30": 76.323514}, "trend_signal": 0, "fair_value": 107.445458, "relative_strength": -24.89654, "rate_of_change": -1.1656503385132726, "market_dynamics": -0.872553, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.128085, "high": 69.666651, "low": 62.165268, "close": 62.165268, "volume": 0}, "trend_line": 80.669629, "activity_lines": {"activity_5": 65.51973, "activity_10": 66.966849, "activity_20": 71.519001, "activity_30": 75.064577}, "trend_signal": 0, "fair_value": 107.053019, "relative_strength": -30.574964, "rate_of_change": -1.2355227254899608, "market_dynamics": -1.166883, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.357427, "high": 63.280859, "low": 58.722328, "close": 63.10775, "volume": 100}, "trend_line": 79.565901, "activity_lines": {"activity_5": 64.492619, "activity_10": 66.012828, "activity_20": 70.377949, "activity_30": 73.931553}, "trend_signal": 0, "fair_value": 106.752283, "relative_strength": -31.402595, "rate_of_change": -1.3682076063595183, "market_dynamics": -1.175447, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.242392, "high": 63.242392, "low": 60.934272, "close": 62.607655, "volume": 89}, "trend_line": 78.384594, "activity_lines": {"activity_5": 63.661696, "activity_10": 65.173862, "activity_20": 69.286906, "activity_30": 72.837473}, "trend_signal": 0, "fair_value": 106.488057, "relative_strength": -32.515254, "rate_of_change": -1.4846900307205593, "market_dynamics": -1.242381, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.242205, "high": 65.512042, "low": 61.780579, "close": 63.83865, "volume": 145}, "trend_line": 77.177, "activity_lines": {"activity_5": 63.405238, "activity_10": 64.727276, "activity_20": 68.381703, "activity_30": 71.899025}, "trend_signal": 0, "fair_value": 106.215628, "relative_strength": -30.919837, "rate_of_change": -1.5406012053848237, "market_dynamics": -1.1957, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.934273, "high": 68.647223, "low": 60.934273, "close": 66.242935, "volume": 140}, "trend_line": 76.012684, "activity_lines": {"activity_5": 64.184867, "activity_10": 64.792323, "activity_20": 67.775547, "activity_30": 71.193601}, "trend_signal": 0, "fair_value": 105.974964, "relative_strength": -28.032789, "rate_of_change": -1.5086308096972072, "market_dynamics": -0.801577, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.608396, "high": 72.686433, "low": 65.358165, "close": 70.993813, "volume": 45}, "trend_line": 75.177274, "activity_lines": {"activity_5": 66.651988, "activity_10": 65.755087, "activity_20": 67.680841, "activity_30": 70.869803}, "trend_signal": 0, "fair_value": 105.753593, "relative_strength": -26.10592, "rate_of_change": -1.0990402601755203, "market_dynamics": -0.274693, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.801469, "high": 70.974578, "low": 66.531456, "close": 67.397003, "volume": 0}, "trend_line": 74.247616, "activity_lines": {"activity_5": 67.331602, "activity_10": 66.050247, "activity_20": 67.312917, "activity_30": 70.36785}, "trend_signal": 0, "fair_value": 105.510463, "relative_strength": -28.64258, "rate_of_change": -1.2366210565176963, "market_dynamics": 0.177004, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.839576, "high": 69.4166, "low": 66.377579, "close": 66.377579, "volume": 0}, "trend_line": 73.669304, "activity_lines": {"activity_5": 67.385458, "activity_10": 66.18104, "activity_20": 66.951861, "activity_30": 69.860106}, "trend_signal": 0, "fair_value": 105.264432, "relative_strength": -30.655766, "rate_of_change": -0.7788963890773233, "market_dynamics": 0.542921, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.685325, "high": 76.321716, "low": 63.223152, "close": 74.032837, "volume": 0}, "trend_line": 73.442981, "activity_lines": {"activity_5": 69.739738, "activity_10": 67.679918, "activity_20": 67.420904, "activity_30": 69.883559}, "trend_signal": 0, "fair_value": 105.004915, "relative_strength": -24.463516, "rate_of_change": -0.30721479328757284, "market_dynamics": 0.742721, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.686984, "high": 80.534022, "low": 71.070749, "close": 79.591545, "volume": 432}, "trend_line": 73.337833, "activity_lines": {"activity_5": 73.267309, "activity_10": 70.068119, "activity_20": 68.454885, "activity_30": 70.280241}, "trend_signal": 0, "fair_value": 104.719511, "relative_strength": -18.162985, "rate_of_change": -0.14316956987353197, "market_dynamics": 0.932655, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.380152, "high": 83.63075, "low": 77.321897, "close": 77.360367, "volume": 83}, "trend_line": 73.110869, "activity_lines": {"activity_5": 75.161246, "activity_10": 71.836276, "activity_20": 69.284158, "activity_30": 70.539759}, "trend_signal": 0, "fair_value": 104.434861, "relative_strength": -18.969153, "rate_of_change": -0.3094773743860273, "market_dynamics": 1.092506, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.47614, "high": 79.47614, "low": 75.186892, "close": 75.206123, "volume": 0}, "trend_line": 72.830689, "activity_lines": {"activity_5": 75.912665, "activity_10": 72.936477, "activity_20": 69.898556, "activity_30": 70.674937}, "trend_signal": 0, "fair_value": 104.099541, "relative_strength": -18.988551, "rate_of_change": -0.3832261930848986, "market_dynamics": 1.184599, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.648147, "high": 73.686617, "low": 58.856969, "close": 60.568821, "volume": 105}, "trend_line": 72.282511, "activity_lines": {"activity_5": 71.264375, "activity_10": 71.155381, "activity_20": 69.115262, "activity_30": 69.883849}, "trend_signal": 0, "fair_value": 103.656634, "relative_strength": -26.754783, "rate_of_change": -0.7526744666661154, "market_dynamics": 0.978201, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.53905, "high": 63.617459, "low": 55.53905, "close": 60.443798, "volume": 875}, "trend_line": 71.678874, "activity_lines": {"activity_5": 66.961661, "activity_10": 69.388623, "activity_20": 68.373918, "activity_30": 69.120061}, "trend_signal": 0, "fair_value": 103.126487, "relative_strength": -25.16758, "rate_of_change": -0.8351079557820097, "market_dynamics": 0.69004, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.030629, "high": 63.761718, "low": 61.165084, "close": 61.213173, "volume": 16}, "trend_line": 71.098319, "activity_lines": {"activity_5": 63.821342, "activity_10": 67.823476, "activity_20": 67.741521, "activity_30": 68.444854}, "trend_signal": 0, "fair_value": 102.613212, "relative_strength": -27.23048, "rate_of_change": -0.8099387833575479, "market_dynamics": 0.3612, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.020826, "high": 66.262179, "low": 60.684224, "close": 66.069832, "volume": 200}, "trend_line": 70.448841, "activity_lines": {"activity_5": 63.525134, "activity_10": 67.232808, "activity_20": 67.6045, "activity_30": 68.120436}, "trend_signal": 0, "fair_value": 102.252552, "relative_strength": -23.555193, "rate_of_change": -0.9134927648570734, "market_dynamics": 0.205526, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.791113, "high": 69.532008, "low": 63.184683, "close": 65.204292, "volume": 0}, "trend_line": 69.648053, "activity_lines": {"activity_5": 63.693115, "activity_10": 66.574296, "activity_20": 67.404922, "activity_30": 67.782078}, "trend_signal": 0, "fair_value": 101.840917, "relative_strength": -24.891538, "rate_of_change": -1.1366943566892707, "market_dynamics": 0.157288, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.97366, "high": 66.300003, "low": 61.020828, "close": 64.5, "volume": 125}, "trend_line": 68.878286, "activity_lines": {"activity_5": 64.293121, "activity_10": 65.827598, "activity_20": 67.154205, "activity_30": 67.449945}, "trend_signal": 0, "fair_value": 101.439823, "relative_strength": -28.246639, "rate_of_change": -1.1052240038928318, "market_dynamics": 0.030709, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 64.199997, "close": 64.300003, "volume": 40}, "trend_line": 68.305094, "activity_lines": {"activity_5": 64.564382, "activity_10": 65.078675, "activity_20": 66.887153, "activity_30": 67.154572}, "trend_signal": 0, "fair_value": 100.988647, "relative_strength": -29.74593, "rate_of_change": -0.8321809866174746, "market_dynamics": -0.007651, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 61.200001, "close": 61.200001, "volume": 0}, "trend_line": 67.637546, "activity_lines": {"activity_5": 63.545229, "activity_10": 63.943076, "activity_20": 66.339428, "activity_30": 66.696179}, "trend_signal": 0, "fair_value": 100.463332, "relative_strength": -31.526248, "rate_of_change": -0.9773033911643494, "market_dynamics": -0.236394, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.849998, "high": 64.0, "low": 62.450001, "close": 62.799999, "volume": 0}, "trend_line": 67.220161, "activity_lines": {"activity_5": 63.060287, "activity_10": 63.432778, "activity_20": 65.975516, "activity_30": 66.384079}, "trend_signal": 0, "fair_value": 99.901098, "relative_strength": -29.602951, "rate_of_change": -0.6170906910194464, "market_dynamics": -0.342779, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.799999, "high": 64.300003, "low": 61.400002, "close": 62.700001, "volume": 0}, "trend_line": 66.828936, "activity_lines": {"activity_5": 62.760001, "activity_10": 63.169032, "activity_20": 65.599058, "activity_30": 66.092456}, "trend_signal": 0, "fair_value": 99.393034, "relative_strength": -29.232435, "rate_of_change": -0.5820054492282541, "market_dynamics": -0.438403, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.650002, "high": 65.599998, "low": 61.25, "close": 61.299999, "volume": 7}, "trend_line": 66.476317, "activity_lines": {"activity_5": 62.16, "activity_10": 62.878124, "activity_20": 65.091208, "activity_30": 65.73575}, "trend_signal": 0, "fair_value": 98.926717, "relative_strength": -28.486547, "rate_of_change": -0.5276441929286504, "market_dynamics": -0.541847, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.349998, "high": 63.400002, "low": 58.950001, "close": 60.25, "volume": 100}, "trend_line": 66.220131, "activity_lines": {"activity_5": 61.423333, "activity_10": 62.383013, "activity_20": 64.489586, "activity_30": 65.334052}, "trend_signal": 0, "fair_value": 98.54775, "relative_strength": -28.479588, "rate_of_change": -0.38537935246924043, "market_dynamics": -0.551883, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.799999, "high": 64.099998, "low": 59.799999, "close": 64.050003, "volume": 60}, "trend_line": 66.084842, "activity_lines": {"activity_5": 62.223334, "activity_10": 62.582336, "activity_20": 64.266957, "activity_30": 65.194044}, "trend_signal": 0, "fair_value": 98.217139, "relative_strength": -24.471157, "rate_of_change": -0.20430192142024037, "market_dynamics": -0.512843, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.200001, "high": 66.75, "low": 61.349998, "close": 63.5, "volume": 0}, "trend_line": 65.860053, "activity_lines": {"activity_5": 62.650001, "activity_10": 62.630079, "activity_20": 64.002389, "activity_30": 65.02728}, "trend_signal": 0, "fair_value": 97.894728, "relative_strength": -23.572579, "rate_of_change": -0.34015213352556894, "market_dynamics": -0.456627, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.75, "high": 71.0, "low": 62.849998, "close": 69.0, "volume": 100}, "trend_line": 65.875018, "activity_lines": {"activity_5": 64.863334, "activity_10": 63.724546, "activity_20": 64.297316, "activity_30": 65.229857}, "trend_signal": 0, "fair_value": 97.613573, "relative_strength": -17.790542, "rate_of_change": 0.022722423257089806, "market_dynamics": 0.008651, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.150002, "high": 70.300003, "low": 65.800003, "close": 66.099998, "volume": 257}, "trend_line": 65.909363, "activity_lines": {"activity_5": 65.69, "activity_10": 64.222727, "activity_20": 64.308419, "activity_30": 65.244372}, "trend_signal": 0, "fair_value": 97.270742, "relative_strength": -20.351296, "rate_of_change": 0.052136608144838524, "market_dynamics": 0.510803, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.699997, "high": 71.900002, "low": 66.550003, "close": 70.550003, "volume": 67}, "trend_line": 66.015746, "activity_lines": {"activity_5": 67.680001, "activity_10": 65.50091, "activity_20": 64.744653, "activity_30": 65.543768}, "trend_signal": 0, "fair_value": 96.928622, "relative_strength": -15.738933, "rate_of_change": 0.16140802331831655, "market_dynamics": 0.92353, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.0, "high": 73.050003, "low": 63.599998, "close": 63.950001, "volume": 0}, "trend_line": 65.887382, "activity_lines": {"activity_5": 66.783334, "activity_10": 65.465455, "activity_20": 64.568901, "activity_30": 65.410494}, "trend_signal": 0, "fair_value": 96.509834, "relative_strength": -20.811767, "rate_of_change": -0.1944445193423863, "market_dynamics": 1.074504, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.400002, "high": 67.25, "low": 63.450001, "close": 67.050003, "volume": 0}, "trend_line": 66.050206, "activity_lines": {"activity_5": 66.926668, "activity_10": 65.943637, "activity_20": 64.762871, "activity_30": 65.485502}, "trend_signal": 0, "fair_value": 96.10601, "relative_strength": -20.898598, "rate_of_change": 0.2471247074288071, "market_dynamics": 0.944334, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.150002, "high": 67.5, "low": 64.199997, "close": 66.5, "volume": 0}, "trend_line": 66.163281, "activity_lines": {"activity_5": 66.650001, "activity_10": 66.244546, "activity_20": 64.953557, "activity_30": 65.514521}, "trend_signal": 0, "fair_value": 95.729747, "relative_strength": -22.825214, "rate_of_change": 0.17119552965511556, "market_dynamics": 0.760366, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.550003, "high": 69.349998, "low": 66.099998, "close": 69.150002, "volume": 0}, "trend_line": 66.381359, "activity_lines": {"activity_5": 67.423335, "activity_10": 66.958183, "activity_20": 65.438081, "activity_30": 65.707213}, "trend_signal": 0, "fair_value": 95.420103, "relative_strength": -18.004733, "rate_of_change": 0.32960578239764976, "market_dynamics": 0.627322, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.949997, "high": 68.949997, "low": 65.300003, "close": 65.349998, "volume": 0}, "trend_line": 66.431738, "activity_lines": {"activity_5": 66.726667, "activity_10": 66.838182, "activity_20": 65.519837, "activity_30": 65.640674}, "trend_signal": 0, "fair_value": 95.065919, "relative_strength": -18.892069, "rate_of_change": 0.07589329407973162, "market_dynamics": 0.644297, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.25, "high": 65.400002, "low": 61.400002, "close": 63.849998, "volume": 100}, "trend_line": 66.351973, "activity_lines": {"activity_5": 65.876666, "activity_10": 66.352727, "activity_20": 65.435374, "activity_30": 65.47411}, "trend_signal": 0, "fair_value": 94.664216, "relative_strength": -19.792264, "rate_of_change": -0.12007062046155523, "market_dynamics": 0.596787, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.050003, "high": 65.75, "low": 62.349998, "close": 62.700001, "volume": 0}, "trend_line": 66.075513, "activity_lines": {"activity_5": 64.65, "activity_10": 65.661818, "activity_20": 65.22883, "activity_30": 65.238499}, "trend_signal": 0, "fair_value": 94.359311, "relative_strength": -21.364509, "rate_of_change": -0.4166567887890842, "market_dynamics": 0.430387, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.400002, "high": 64.949997, "low": 61.200001, "close": 63.200001, "volume": 0}, "trend_line": 65.935613, "activity_lines": {"activity_5": 63.88, "activity_10": 65.076364, "activity_20": 65.085953, "activity_30": 65.052982}, "trend_signal": 0, "fair_value": 94.124967, "relative_strength": -19.678633, "rate_of_change": -0.21172745189280218, "market_dynamics": 0.201568, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.700001, "high": 65.349998, "low": 62.650002, "close": 64.050003, "volume": 0}, "trend_line": 65.858027, "activity_lines": {"activity_5": 63.613334, "activity_10": 64.75091, "activity_20": 65.033572, "activity_30": 64.931329}, "trend_signal": 0, "fair_value": 93.9577, "relative_strength": -18.147431, "rate_of_change": -0.1176693390262355, "market_dynamics": 0.070964, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.300003, "high": 67.300003, "low": 63.75, "close": 66.050003, "volume": 381}, "trend_line": 65.591932, "activity_lines": {"activity_5": 64.353335, "activity_10": 64.826365, "activity_20": 65.17381, "activity_30": 64.943715}, "trend_signal": 0, "fair_value": 93.812254, "relative_strength": -16.374533, "rate_of_change": -0.40404338259329736, "market_dynamics": 0.100137, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.849998, "high": 68.099998, "low": 64.400002, "close": 64.449997, "volume": 0}, "trend_line": 65.087214, "activity_lines": {"activity_5": 64.513334, "activity_10": 64.692728, "activity_20": 65.153334, "activity_30": 64.870042}, "trend_signal": 0, "fair_value": 93.673458, "relative_strength": -15.80903, "rate_of_change": -0.7694818320033581, "market_dynamics": 0.047406, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.099998, "high": 65.699997, "low": 64.0, "close": 65.699997, "volume": 240}, "trend_line": 64.698535, "activity_lines": {"activity_5": 65.049999, "activity_10": 64.777273, "activity_20": 65.236429, "activity_30": 64.909576}, "trend_signal": 1, "fair_value": 93.473683, "relative_strength": -11.679814, "rate_of_change": -0.597166441937423, "market_dynamics": 0.114719, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.650002, "high": 69.800003, "low": 66.050003, "close": 69.800003, "volume": 525}, "trend_line": 64.518331, "activity_lines": {"activity_5": 66.753334, "activity_10": 65.631819, "activity_20": 65.696191, "activity_30": 65.238703}, "trend_signal": 1, "fair_value": 93.278919, "relative_strength": -7.087413, "rate_of_change": -0.2785287178450074, "market_dynamics": 0.408545, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 67.099998, "close": 68.650002, "volume": 172}, "trend_line": 64.787704, "activity_lines": {"activity_5": 67.633334, "activity_10": 66.217273, "activity_20": 66.01262, "activity_30": 65.505263}, "trend_signal": 1, "fair_value": 93.076239, "relative_strength": -10.560159, "rate_of_change": 0.41751390004183714, "market_dynamics": 0.398853, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.949997, "high": 70.5, "low": 66.349998, "close": 67.849998, "volume": 293}, "trend_line": 65.034577, "activity_lines": {"activity_5": 67.94, "activity_10": 66.666364, "activity_20": 66.217858, "activity_30": 65.70283}, "trend_signal": 1, "fair_value": 92.827798, "relative_strength": -9.87179, "rate_of_change": 0.3810491571054805, "market_dynamics": 0.742754, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.849998, "high": 68.949997, "low": 63.75, "close": 68.949997, "volume": 166}, "trend_line": 65.292471, "activity_lines": {"activity_5": 68.493332, "activity_10": 67.27, "activity_20": 66.491667, "activity_30": 65.955438}, "trend_signal": 1, "fair_value": 92.588318, "relative_strength": -9.623449, "rate_of_change": 0.3965490542054382, "market_dynamics": 0.922297, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.25, "high": 69.449997, "low": 66.25, "close": 67.650002, "volume": 151}, "trend_line": 65.345144, "activity_lines": {"activity_5": 68.313333, "activity_10": 67.544545, "activity_20": 66.618334, "activity_30": 66.107536}, "trend_signal": 1, "fair_value": 92.336959, "relative_strength": -9.573615, "rate_of_change": 0.0806723948309425, "market_dynamics": 0.803716, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.550003, "high": 68.25, "low": 64.300003, "close": 65.550003, "volume": 0}, "trend_line": 65.356667, "activity_lines": {"activity_5": 67.303334, "activity_10": 67.347273, "activity_20": 66.525239, "activity_30": 66.120753}, "trend_signal": 1, "fair_value": 92.076502, "relative_strength": -15.598903, "rate_of_change": 0.017634057092286524, "market_dynamics": 0.633905, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.800003, "high": 67.349998, "low": 64.650002, "close": 67.099998, "volume": 0}, "trend_line": 65.443334, "activity_lines": {"activity_5": 67.093333, "activity_10": 67.389091, "activity_20": 66.596191, "activity_30": 66.233226}, "trend_signal": 1, "fair_value": 91.839342, "relative_strength": -14.146809, "rate_of_change": 0.13260621139078496, "market_dynamics": 0.524831, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.949997, "high": 70.199997, "low": 65.550003, "close": 69.800003, "volume": 23}, "trend_line": 65.626667, "activity_lines": {"activity_5": 67.886668, "activity_10": 67.866364, "activity_20": 66.919524, "activity_30": 66.514302}, "trend_signal": 1, "fair_value": 91.606402, "relative_strength": -10.493254, "rate_of_change": 0.28014006743605796, "market_dynamics": 0.614143, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 66.5, "close": 67.75, "volume": 0}, "trend_line": 65.845, "activity_lines": {"activity_5": 67.866668, "activity_10": 67.902728, "activity_20": 67.051191, "activity_30": 66.651291}, "trend_signal": 1, "fair_value": 91.371227, "relative_strength": -14.74646, "rate_of_change": 0.3326894538160855, "market_dynamics": 0.687124, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.949997, "high": 68.150002, "low": 66.900002, "close": 66.949997, "volume": 0}, "trend_line": 65.983334, "activity_lines": {"activity_5": 67.66, "activity_10": 67.733636, "activity_20": 67.088572, "activity_30": 66.722581}, "trend_signal": 1, "fair_value": 91.149741, "relative_strength": -15.334978, "rate_of_change": 0.21009036373300996, "market_dynamics": 0.857411, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.099998, "high": 71.400002, "low": 67.099998, "close": 71.400002, "volume": 0}, "trend_line": 66.273334, "activity_lines": {"activity_5": 68.983333, "activity_10": 68.350909, "activity_20": 67.550238, "activity_30": 67.072043}, "trend_signal": 1, "fair_value": 90.986504, "relative_strength": -10.87647, "rate_of_change": 0.4395049210456784, "market_dynamics": 1.018893, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 68.199997, "close": 70.400002, "volume": 0}, "trend_line": 66.576667, "activity_lines": {"activity_5": 69.583334, "activity_10": 68.757273, "activity_20": 67.893334, "activity_30": 67.33828}, "trend_signal": 1, "fair_value": 90.706961, "relative_strength": -12.513072, "rate_of_change": 0.4576999249803774, "market_dynamics": 0.964053, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.900002, "high": 73.599998, "low": 70.349998, "close": 71.25, "volume": 725}, "trend_line": 66.943334, "activity_lines": {"activity_5": 70.246667, "activity_10": 69.286364, "activity_20": 68.311429, "activity_30": 67.639785}, "trend_signal": 1, "fair_value": 90.433139, "relative_strength": -12.126467, "rate_of_change": 0.5507440016484942, "market_dynamics": 1.149867, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.349998, "high": 73.5, "low": 66.199997, "close": 72.949997, "volume": 0}, "trend_line": 67.24, "activity_lines": {"activity_5": 71.379999, "activity_10": 70.062727, "activity_20": 68.863333, "activity_30": 68.027312}, "trend_signal": 1, "fair_value": 90.16176, "relative_strength": -10.470037, "rate_of_change": 0.4431598820578639, "market_dynamics": 1.33196, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.849998, "high": 73.949997, "low": 67.349998, "close": 68.650002, "volume": 297}, "trend_line": 67.411667, "activity_lines": {"activity_5": 70.733334, "activity_10": 69.984546, "activity_20": 68.962381, "activity_30": 68.11828}, "trend_signal": 1, "fair_value": 89.786463, "relative_strength": -16.571811, "rate_of_change": 0.25530487804877955, "market_dynamics": 1.152603, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.199997, "high": 76.699997, "low": 67.0, "close": 75.349998, "volume": 460}, "trend_line": 67.623334, "activity_lines": {"activity_5": 72.206666, "activity_10": 71.106363, "activity_20": 69.67119, "activity_30": 68.63043}, "trend_signal": 1, "fair_value": 89.508927, "relative_strength": -8.959205, "rate_of_change": 0.3139916418325712, "market_dynamics": 1.278217, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.25, "high": 84.349998, "low": 75.099998, "close": 80.0, "volume": 130}, "trend_line": 68.086667, "activity_lines": {"activity_5": 74.966666, "activity_10": 72.895454, "activity_20": 70.765, "activity_30": 69.428925}, "trend_signal": 1, "fair_value": 89.243472, "relative_strength": -2.196261, "rate_of_change": 0.6851673417935972, "market_dynamics": 1.218084, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 78.25, "close": 79.150002, "volume": 0}, "trend_line": 68.373334, "activity_lines": {"activity_5": 76.803334, "activity_10": 74.295455, "activity_20": 71.701905, "activity_30": 70.142688}, "trend_signal": 1, "fair_value": 88.912304, "relative_strength": -5.940489, "rate_of_change": 0.42103250552710153, "market_dynamics": 1.202126, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.699997, "high": 84.199997, "low": 79.050003, "close": 81.300003, "volume": 147}, "trend_line": 68.951667, "activity_lines": {"activity_5": 78.830001, "activity_10": 75.916364, "activity_20": 72.781191, "activity_30": 70.976667}, "trend_signal": 1, "fair_value": 88.579373, "relative_strength": -1.365544, "rate_of_change": 0.8458458380865276, "market_dynamics": 1.417083, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.300003, "high": 77.949997, "low": 66.550003, "close": 66.650002, "volume": 0}, "trend_line": 68.938334, "activity_lines": {"activity_5": 75.416668, "activity_10": 74.627274, "activity_20": 72.385001, "activity_30": 70.828173}, "trend_signal": 1, "fair_value": 88.191528, "relative_strength": -14.117052, "rate_of_change": -0.01933673336716127, "market_dynamics": 0.963448, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.450001, "high": 81.099998, "low": 63.450001, "close": 79.900002, "volume": 385}, "trend_line": 69.385, "activity_lines": {"activity_5": 76.553335, "activity_10": 75.752728, "activity_20": 73.246191, "activity_30": 71.535377}, "trend_signal": 1, "fair_value": 87.904708, "relative_strength": 6.180992, "rate_of_change": 0.6479210826301772, "market_dynamics": 0.929689, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.150002, "high": 81.349998, "low": 70.349998, "close": 70.349998, "volume": 147}, "trend_line": 69.425, "activity_lines": {"activity_5": 74.203334, "activity_10": 74.987273, "activity_20": 73.149762, "activity_30": 71.597635}, "trend_signal": 1, "fair_value": 87.582303, "relative_strength": -4.68983, "rate_of_change": 0.05764934784174107, "market_dynamics": 0.577558, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.949997, "high": 81.699997, "low": 67.0, "close": 81.150002, "volume": 0}, "trend_line": 69.951667, "activity_lines": {"activity_5": 76.096668, "activity_10": 76.186365, "activity_20": 74.07381, "activity_30": 72.354087}, "trend_signal": 1, "fair_value": 87.287134, "relative_strength": 8.742189, "rate_of_change": 0.7586128916096555, "market_dynamics": 0.381373, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.150002, "high": 85.75, "low": 80.150002, "close": 81.75, "volume": 0}, "trend_line": 70.548334, "activity_lines": {"activity_5": 78.056667, "activity_10": 77.314546, "activity_20": 74.991667, "activity_30": 73.115269}, "trend_signal": 1, "fair_value": 87.042442, "relative_strength": 5.961324, "rate_of_change": 0.8529703802484029, "market_dynamics": 0.657345, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.949997, "high": 91.5, "low": 81.949997, "close": 91.5, "volume": 122}, "trend_line": 71.508334, "activity_lines": {"activity_5": 83.236667, "activity_10": 80.055455, "activity_20": 76.777143, "activity_30": 74.46699}, "trend_signal": 1, "fair_value": 86.835162, "relative_strength": 11.410145, "rate_of_change": 1.3607691997375984, "market_dynamics": 0.626124, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.699997, "high": 94.650002, "low": 88.949997, "close": 93.199997, "volume": 0}, "trend_line": 72.508334, "activity_lines": {"activity_5": 87.326666, "activity_10": 82.69, "activity_20": 78.610953, "activity_30": 75.866452}, "trend_signal": 1, "fair_value": 86.632235, "relative_strength": 10.734944, "rate_of_change": 1.3984383974041403, "market_dynamics": 0.954894, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.300003, "high": 98.75, "low": 94.300003, "close": 95.800003, "volume": 123}, "trend_line": 73.566667, "activity_lines": {"activity_5": 91.396667, "activity_10": 85.472728, "activity_20": 80.560715, "activity_30": 77.36914}, "trend_signal": 1, "fair_value": 86.482516, "relative_strength": 17.795767, "rate_of_change": 1.4596018714207257, "market_dynamics": 1.104857, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.849998, "high": 98.300003, "low": 90.449997, "close": 93.75, "volume": 122}, "trend_line": 74.49, "activity_lines": {"activity_5": 93.086667, "activity_10": 87.595455, "activity_20": 82.178572, "activity_30": 78.671291}, "trend_signal": 1, "fair_value": 86.30193, "relative_strength": 14.407177, "rate_of_change": 1.2550969585179108, "market_dynamics": 1.197821, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.5, "high": 98.25, "low": 92.650002, "close": 94.199997, "volume": 8}, "trend_line": 75.481667, "activity_lines": {"activity_5": 94.086666, "activity_10": 89.534545, "activity_20": 83.725238, "activity_30": 79.942903}, "trend_signal": 1, "fair_value": 86.137591, "relative_strength": 13.05735, "rate_of_change": 1.3312753389716832, "market_dynamics": 1.190136, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.75, "high": 103.199997, "low": 94.75, "close": 99.199997, "volume": 0}, "trend_line": 76.598334, "activity_lines": {"activity_5": 95.923332, "activity_10": 92.148181, "activity_20": 85.622143, "activity_30": 81.473118}, "trend_signal": 1, "fair_value": 86.009811, "relative_strength": 19.145213, "rate_of_change": 1.4793883659193596, "market_dynamics": 1.19227, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.650002, "high": 102.599998, "low": 95.400002, "close": 102.599998, "volume": 122}, "trend_line": 77.691667, "activity_lines": {"activity_5": 98.379998, "activity_10": 94.788181, "activity_20": 87.689285, "activity_30": 83.150645}, "trend_signal": 1, "fair_value": 85.900235, "relative_strength": 20.18069, "rate_of_change": 1.4273587203606821, "market_dynamics": 1.206597, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.400002, "high": 102.400002, "low": 96.25, "close": 100.5, "volume": 0}, "trend_line": 78.753333, "activity_lines": {"activity_5": 99.509998, "activity_10": 96.633635, "activity_20": 89.407857, "activity_30": 84.62215}, "trend_signal": 1, "fair_value": 85.78019, "relative_strength": 14.208297, "rate_of_change": 1.366512061068277, "market_dynamics": 1.171135, "expectation": {"probability": 54.4444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d1c341-5202-473d-bfa8-ee657c5b35c1/", "share_image": "https://sharemaestro.com/terminal/27d1c341-5202-473d-bfa8-ee657c5b35c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}