{"ticker": {"uuid": "27d215cf-a4f8-4f16-a527-8863f7cbed1d", "symbol": "8279", "name": "AGTech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8279 rose 8.06%, moving from 0.62 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.95 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.95"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 29387890}, "trend_line": 0.404733, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.622727, "activity_20": 0.580338, "activity_30": 0.503529}, "trend_signal": 1, "fair_value": 0.249769, "relative_strength": 105.952964, "rate_of_change": 3.9375963020030778, "market_dynamics": 0.223142, "expectation": {"probability": 40.6601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.233, "close": 0.244, "volume": 3152000}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.243236, "activity_20": 0.247157, "activity_30": 0.252576}, "trend_signal": 0, "fair_value": 0.281462, "relative_strength": -8.952142, "rate_of_change": -0.33761682242988755, "market_dynamics": -0.27962, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 6788000}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.244527, "activity_20": 0.246686, "activity_30": 0.252194}, "trend_signal": 0, "fair_value": 0.28066, "relative_strength": -9.459421, "rate_of_change": 0.05235745292712056, "market_dynamics": -0.129982, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.237, "close": 0.238, "volume": 2336000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.243545, "activity_20": 0.24531, "activity_30": 0.251028}, "trend_signal": 0, "fair_value": 0.279782, "relative_strength": -8.371487, "rate_of_change": -0.15620911714512667, "market_dynamics": -0.034137, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.235, "close": 0.24, "volume": 460000}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.243127, "activity_20": 0.244324, "activity_30": 0.250017}, "trend_signal": 0, "fair_value": 0.278949, "relative_strength": -7.567187, "rate_of_change": -0.13063868234852405, "market_dynamics": 0.043691, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.23, "close": 0.248, "volume": 264000}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.244182, "activity_20": 0.244314, "activity_30": 0.249544}, "trend_signal": 0, "fair_value": 0.278327, "relative_strength": -1.548105, "rate_of_change": -0.025848597713556413, "market_dynamics": 0.124291, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.237, "close": 0.25, "volume": 6548000}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.245309, "activity_20": 0.244624, "activity_30": 0.249204}, "trend_signal": 0, "fair_value": 0.277654, "relative_strength": -5.860947, "rate_of_change": 0.03917466809262027, "market_dynamics": 0.199237, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.237, "close": 0.25, "volume": 9784142}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.246109, "activity_20": 0.245029, "activity_30": 0.248858}, "trend_signal": 0, "fair_value": 0.276981, "relative_strength": -4.027312, "rate_of_change": 0.09124123320553681, "market_dynamics": 0.411941, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 2116000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.247818, "activity_20": 0.245933, "activity_30": 0.248819}, "trend_signal": 0, "fair_value": 0.276532, "relative_strength": -6.066228, "rate_of_change": 0.09115805946791206, "market_dynamics": 0.592813, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.255, "low": 0.246, "close": 0.25, "volume": 2540000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.248527, "activity_20": 0.246362, "activity_30": 0.248443}, "trend_signal": 0, "fair_value": 0.275987, "relative_strength": -5.890695, "rate_of_change": -0.32560303010165725, "market_dynamics": 0.699824, "expectation": {"probability": 40.9703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.245, "close": 0.246, "volume": 1884000}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.248327, "activity_20": 0.24641, "activity_30": 0.247862}, "trend_signal": 0, "fair_value": 0.275417, "relative_strength": -5.04398, "rate_of_change": -0.3137254901960874, "market_dynamics": 0.635157, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.23, "close": 0.241, "volume": 1555265}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.247218, "activity_20": 0.245976, "activity_30": 0.247011}, "trend_signal": 0, "fair_value": 0.274878, "relative_strength": -1.008866, "rate_of_change": -0.773800157356411, "market_dynamics": 0.390497, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.239, "close": 0.24, "volume": 2052000}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.245982, "activity_20": 0.245514, "activity_30": 0.246222}, "trend_signal": 0, "fair_value": 0.274462, "relative_strength": -2.110603, "rate_of_change": -0.7929176594656535, "market_dynamics": 0.15544, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.211, "close": 0.231, "volume": 3732000}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243291, "activity_20": 0.244219, "activity_30": 0.244981}, "trend_signal": 0, "fair_value": 0.274083, "relative_strength": -6.783485, "rate_of_change": -0.6525917844568845, "market_dynamics": -0.14152, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.232, "close": 0.232, "volume": 1112000}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.240909, "activity_20": 0.243105, "activity_30": 0.24391}, "trend_signal": 0, "fair_value": 0.273551, "relative_strength": -5.15223, "rate_of_change": -0.7107803700724018, "market_dynamics": -0.46911, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.219, "close": 0.222, "volume": 844000}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.236855, "activity_20": 0.241081, "activity_30": 0.242308}, "trend_signal": 0, "fair_value": 0.273019, "relative_strength": -8.685533, "rate_of_change": -0.7154634915104503, "market_dynamics": -0.738324, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.202, "close": 0.206, "volume": 4928000}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.230364, "activity_20": 0.237581, "activity_30": 0.239787}, "trend_signal": 0, "fair_value": 0.272513, "relative_strength": -14.089592, "rate_of_change": -0.8707822758674146, "market_dynamics": -0.984394, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.199, "close": 0.205, "volume": 10664000}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.214, "activity_10": 0.224491, "activity_20": 0.23411, "activity_30": 0.23734}, "trend_signal": 0, "fair_value": 0.271968, "relative_strength": -12.643159, "rate_of_change": -0.6857857927906051, "market_dynamics": -1.085983, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 3152000}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.218527, "activity_20": 0.230376, "activity_30": 0.234677}, "trend_signal": 0, "fair_value": 0.271359, "relative_strength": -12.533513, "rate_of_change": -0.7601536886519923, "market_dynamics": -1.211951, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.199, "close": 0.199, "volume": 2100000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.213382, "activity_20": 0.226786, "activity_30": 0.232069}, "trend_signal": 0, "fair_value": 0.270744, "relative_strength": -13.847453, "rate_of_change": -0.7100107336916828, "market_dynamics": -1.253012, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 228000}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.210255, "activity_20": 0.223962, "activity_30": 0.229957}, "trend_signal": 0, "fair_value": 0.270167, "relative_strength": -7.32945, "rate_of_change": -0.5607130688629685, "market_dynamics": -1.282212, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.198, "close": 0.205, "volume": 1842000}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.207873, "activity_20": 0.221333, "activity_30": 0.227931}, "trend_signal": 0, "fair_value": 0.269718, "relative_strength": -7.749963, "rate_of_change": -0.7051607445008468, "market_dynamics": -1.318249, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.199, "close": 0.2, "volume": 1584000}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.205236, "activity_20": 0.218414, "activity_30": 0.22569}, "trend_signal": 0, "fair_value": 0.269173, "relative_strength": -10.753337, "rate_of_change": -0.6390239122747979, "market_dynamics": -1.286085, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.197, "close": 0.203, "volume": 2964000}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.203873, "activity_20": 0.216019, "activity_30": 0.22374}, "trend_signal": 0, "fair_value": 0.268712, "relative_strength": -6.451391, "rate_of_change": -0.6572826315315614, "market_dynamics": -1.156488, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.196, "close": 0.198, "volume": 2892000}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.202109, "activity_20": 0.213314, "activity_30": 0.221566}, "trend_signal": 0, "fair_value": 0.268058, "relative_strength": -9.746942, "rate_of_change": -0.6184721622788045, "market_dynamics": -1.085959, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.178, "close": 0.179, "volume": 9928140}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.197509, "activity_20": 0.209, "activity_30": 0.218258}, "trend_signal": 0, "fair_value": 0.267314, "relative_strength": -18.393134, "rate_of_change": -0.767370053025397, "market_dynamics": -1.064932, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.208, "low": 0.178, "close": 0.205, "volume": 4344000}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.198418, "activity_20": 0.20749, "activity_30": 0.216742}, "trend_signal": 0, "fair_value": 0.266705, "relative_strength": -2.30934, "rate_of_change": -0.3938730853391737, "market_dynamics": -0.748909, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.193, "close": 0.204, "volume": 17732000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.199164, "activity_20": 0.2061, "activity_30": 0.215219}, "trend_signal": 0, "fair_value": 0.266154, "relative_strength": 0.176974, "rate_of_change": -0.6735500878734652, "market_dynamics": -0.368437, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.209, "high": 0.238, "low": 0.207, "close": 0.235, "volume": 8749085}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.205564, "activity_20": 0.207881, "activity_30": 0.215796}, "trend_signal": 0, "fair_value": 0.265801, "relative_strength": 12.029772, "rate_of_change": -0.2211733689569908, "market_dynamics": 0.178614, "expectation": {"probability": 34.0844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.236, "high": 0.247, "low": 0.21, "close": 0.214, "volume": 5560000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.207509, "activity_20": 0.207757, "activity_30": 0.215049}, "trend_signal": 0, "fair_value": 0.26541, "relative_strength": 4.727317, "rate_of_change": -0.38436473420313205, "market_dynamics": 0.608697, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.202, "close": 0.21, "volume": 1796000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.208455, "activity_20": 0.207424, "activity_30": 0.214101}, "trend_signal": 0, "fair_value": 0.264962, "relative_strength": -1.459119, "rate_of_change": -0.5340453938584809, "market_dynamics": 0.727574, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 1748000}, "trend_line": 0.222367, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.209309, "activity_20": 0.207262, "activity_30": 0.21323}, "trend_signal": 0, "fair_value": 0.264673, "relative_strength": 1.655073, "rate_of_change": -0.5069351230425034, "market_dynamics": 0.698598, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.195, "close": 0.201, "volume": 1596000}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.208436, "activity_20": 0.20639, "activity_30": 0.211852}, "trend_signal": 0, "fair_value": 0.264295, "relative_strength": -0.952947, "rate_of_change": -0.7348212639465372, "market_dynamics": 0.480727, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.234, "low": 0.21, "close": 0.23, "volume": 6232000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.212818, "activity_20": 0.208467, "activity_30": 0.212449}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": 20.00478, "rate_of_change": -0.120507581557817, "market_dynamics": 0.555877, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.21, "close": 0.228, "volume": 1704000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.216345, "activity_20": 0.210357, "activity_30": 0.212935}, "trend_signal": 0, "fair_value": 0.263929, "relative_strength": 13.974774, "rate_of_change": -0.18143304893702172, "market_dynamics": 0.619524, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.212, "volume": 1460870}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.216418, "activity_20": 0.210743, "activity_30": 0.212415}, "trend_signal": 0, "fair_value": 0.263686, "relative_strength": 8.712678, "rate_of_change": -0.545288480326449, "market_dynamics": 0.599438, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.205, "close": 0.218, "volume": 1508000}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.216982, "activity_20": 0.211748, "activity_30": 0.212359}, "trend_signal": 0, "fair_value": 0.263481, "relative_strength": 10.210507, "rate_of_change": -0.48751068000201603, "market_dynamics": 0.662648, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.209, "close": 0.212, "volume": 2528000}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.216218, "activity_20": 0.212124, "activity_30": 0.211985}, "trend_signal": 0, "fair_value": 0.263237, "relative_strength": 3.332229, "rate_of_change": -0.5817263544536228, "market_dynamics": 0.499515, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.21, "close": 0.218, "volume": 2664000}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.2164, "activity_20": 0.213038, "activity_30": 0.21208}, "trend_signal": 0, "fair_value": 0.26325, "relative_strength": 3.878278, "rate_of_change": -0.5694282164843288, "market_dynamics": 0.447559, "expectation": {"probability": 33.2294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.233, "low": 0.211, "close": 0.232, "volume": 4492000}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.219436, "activity_20": 0.2152, "activity_30": 0.213157}, "trend_signal": 0, "fair_value": 0.263359, "relative_strength": 11.188054, "rate_of_change": -0.2786809103576356, "market_dynamics": 0.641441, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.233, "high": 0.234, "low": 0.224, "close": 0.225, "volume": 2832000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.220873, "activity_20": 0.216538, "activity_30": 0.213822}, "trend_signal": 0, "fair_value": 0.263506, "relative_strength": 9.29619, "rate_of_change": -0.3260363297624621, "market_dynamics": 0.695198, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 13608000}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.2284, "activity_20": 0.221114, "activity_30": 0.216789}, "trend_signal": 1, "fair_value": 0.263737, "relative_strength": 23.006887, "rate_of_change": 0.295794392523362, "market_dynamics": 0.955144, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 4704000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.2332, "activity_20": 0.224476, "activity_30": 0.219071}, "trend_signal": 1, "fair_value": 0.264064, "relative_strength": 19.345625, "rate_of_change": 0.1556144674863609, "market_dynamics": 1.046981, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 3168000}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.233473, "activity_20": 0.225695, "activity_30": 0.220041}, "trend_signal": 1, "fair_value": 0.264218, "relative_strength": 9.287016, "rate_of_change": -0.015816381118952443, "market_dynamics": 0.925743, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.227, "close": 0.232, "volume": 772000}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.234109, "activity_20": 0.226976, "activity_30": 0.221142}, "trend_signal": 1, "fair_value": 0.264333, "relative_strength": 8.734936, "rate_of_change": 0.0, "market_dynamics": 0.889132, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.219, "close": 0.227, "volume": 6248000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.233764, "activity_20": 0.227619, "activity_30": 0.22192}, "trend_signal": 1, "fair_value": 0.263865, "relative_strength": 6.182828, "rate_of_change": 0.0776986316666126, "market_dynamics": 0.716115, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.2, "close": 0.209, "volume": 1762465}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.229873, "activity_20": 0.226319, "activity_30": 0.221527}, "trend_signal": 1, "fair_value": 0.263346, "relative_strength": 0.628347, "rate_of_change": 0.04649000464899534, "market_dynamics": 0.42811, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.199, "close": 0.208, "volume": 2733090}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.225964, "activity_20": 0.224905, "activity_30": 0.221062}, "trend_signal": 1, "fair_value": 0.262692, "relative_strength": -7.966453, "rate_of_change": 0.04646840148698373, "market_dynamics": 0.081917, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.208, "high": 0.222, "low": 0.205, "close": 0.208, "volume": 2424000}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.222127, "activity_20": 0.223471, "activity_30": 0.220591}, "trend_signal": 0, "fair_value": 0.262167, "relative_strength": -12.033423, "rate_of_change": 0.12401300510915803, "market_dynamics": -0.263059, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.204, "close": 0.209, "volume": 3612000}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.218655, "activity_20": 0.222262, "activity_30": 0.220168}, "trend_signal": 0, "fair_value": 0.261583, "relative_strength": -13.661279, "rate_of_change": 0.15447633450388973, "market_dynamics": -0.590263, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.198, "close": 0.203, "volume": 7924000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.214509, "activity_20": 0.220505, "activity_30": 0.219335}, "trend_signal": 0, "fair_value": 0.260897, "relative_strength": -18.366009, "rate_of_change": -0.03103288559518828, "market_dynamics": -0.654371, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.198, "close": 0.206, "volume": 5868000}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.211309, "activity_20": 0.219067, "activity_30": 0.218701}, "trend_signal": 0, "fair_value": 0.260263, "relative_strength": -12.725662, "rate_of_change": 0.01575292008173275, "market_dynamics": -0.609468, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.192, "volume": 2632000}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.206545, "activity_20": 0.216314, "activity_30": 0.217161}, "trend_signal": 0, "fair_value": 0.259635, "relative_strength": -15.974498, "rate_of_change": -0.12368727040260415, "market_dynamics": -0.70038, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.193, "high": 0.202, "low": 0.178, "close": 0.2, "volume": 8204000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.204291, "activity_20": 0.214367, "activity_30": 0.216155}, "trend_signal": 0, "fair_value": 0.259026, "relative_strength": -13.619992, "rate_of_change": -0.04638218923933986, "market_dynamics": -0.720014, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.186, "close": 0.193, "volume": 2196000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.201309, "activity_20": 0.211895, "activity_30": 0.214703}, "trend_signal": 0, "fair_value": 0.258308, "relative_strength": -14.443768, "rate_of_change": -0.0774941995359631, "market_dynamics": -0.88512, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1224000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.200309, "activity_20": 0.210257, "activity_30": 0.213714}, "trend_signal": 0, "fair_value": 0.257571, "relative_strength": -11.563582, "rate_of_change": 0.32507790259737535, "market_dynamics": -1.04718, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.188, "close": 0.198, "volume": 589000}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.199436, "activity_20": 0.208486, "activity_30": 0.212551}, "trend_signal": 0, "fair_value": 0.256596, "relative_strength": -10.709535, "rate_of_change": -0.10785389269232523, "market_dynamics": -1.059013, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.19, "close": 0.19, "volume": 4040000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.197309, "activity_20": 0.206048, "activity_30": 0.210886}, "trend_signal": 0, "fair_value": 0.255763, "relative_strength": -14.334743, "rate_of_change": -0.21640407784985877, "market_dynamics": -1.170206, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.178, "close": 0.186, "volume": 12756000}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.194782, "activity_20": 0.203333, "activity_30": 0.208994}, "trend_signal": 0, "fair_value": 0.254936, "relative_strength": -18.059113, "rate_of_change": -0.7583603070592968, "market_dynamics": -1.104275, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.174, "close": 0.174, "volume": 10740001}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190473, "activity_20": 0.199629, "activity_30": 0.206432}, "trend_signal": 0, "fair_value": 0.254064, "relative_strength": -19.101008, "rate_of_change": -0.6237716424894717, "market_dynamics": -1.080903, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.156, "close": 0.164, "volume": 11908000}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.184982, "activity_20": 0.195248, "activity_30": 0.203312}, "trend_signal": 0, "fair_value": 0.253096, "relative_strength": -21.587869, "rate_of_change": -0.7223344493259346, "market_dynamics": -1.049492, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.161, "close": 0.163, "volume": 5024000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.180018, "activity_20": 0.191062, "activity_30": 0.200226}, "trend_signal": 0, "fair_value": 0.252442, "relative_strength": -21.326376, "rate_of_change": -0.7427679727556806, "market_dynamics": -1.130428, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.153, "close": 0.156, "volume": 5240000}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.174564, "activity_20": 0.186671, "activity_30": 0.196789}, "trend_signal": 0, "fair_value": 0.251865, "relative_strength": -24.897461, "rate_of_change": -0.7167876444924433, "market_dynamics": -1.260068, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.131, "close": 0.153, "volume": 4670000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.169218, "activity_20": 0.182443, "activity_30": 0.193256}, "trend_signal": 0, "fair_value": 0.251526, "relative_strength": -27.243217, "rate_of_change": -1.235518633854276, "market_dynamics": -1.354465, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.146, "close": 0.15, "volume": 5172000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.164182, "activity_20": 0.178295, "activity_30": 0.189695}, "trend_signal": 0, "fair_value": 0.250756, "relative_strength": -28.870567, "rate_of_change": -1.2670565302144208, "market_dynamics": -1.427974, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.154, "high": 0.193, "low": 0.145, "close": 0.174, "volume": 22120000}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.164291, "activity_20": 0.176824, "activity_30": 0.187849}, "trend_signal": 0, "fair_value": 0.250269, "relative_strength": -18.841672, "rate_of_change": -0.6253701875616932, "market_dynamics": -1.077039, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.162, "close": 0.169, "volume": 2740000}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.163964, "activity_20": 0.175129, "activity_30": 0.185763}, "trend_signal": 0, "fair_value": 0.24975, "relative_strength": -18.309072, "rate_of_change": -0.8110940581027567, "market_dynamics": -0.874902, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.153, "high": 0.216, "low": 0.138, "close": 0.21, "volume": 25928000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.171618, "activity_20": 0.177529, "activity_30": 0.186428}, "trend_signal": 0, "fair_value": 0.249397, "relative_strength": 1.968639, "rate_of_change": -0.0335503254882242, "market_dynamics": -0.220765, "expectation": {"probability": 34.9347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.208, "high": 0.249, "low": 0.206, "close": 0.221, "volume": 14516000}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.180909, "activity_20": 0.180967, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.248987, "relative_strength": 1.967087, "rate_of_change": 0.050091918670755325, "market_dynamics": 0.430846, "expectation": {"probability": 29.4202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.213, "volume": 13601085}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.188109, "activity_20": 0.183581, "activity_30": 0.188662}, "trend_signal": 0, "fair_value": 0.248622, "relative_strength": -12.863041, "rate_of_change": -0.31692309232825555, "market_dynamics": 0.730949, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.211, "high": 0.25, "low": 0.201, "close": 0.217, "volume": 13698650}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.195327, "activity_20": 0.186557, "activity_30": 0.189817}, "trend_signal": 0, "fair_value": 0.248122, "relative_strength": -19.195309, "rate_of_change": -0.134103465595173, "market_dynamics": 1.173906, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.201, "close": 0.21, "volume": 13144647}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.200309, "activity_20": 0.1888, "activity_30": 0.190538}, "trend_signal": 0, "fair_value": 0.247449, "relative_strength": -16.162088, "rate_of_change": -0.8378890827981273, "market_dynamics": 1.131028, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.201, "volume": 6808000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.2028, "activity_20": 0.190167, "activity_30": 0.190785}, "trend_signal": 0, "fair_value": 0.246494, "relative_strength": -17.722033, "rate_of_change": -0.8287390891984949, "market_dynamics": 0.968691, "expectation": {"probability": 33.6981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.195, "close": 0.198, "volume": 9576000}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.203927, "activity_20": 0.191205, "activity_30": 0.190944}, "trend_signal": 0, "fair_value": 0.245519, "relative_strength": -17.81629, "rate_of_change": -0.5451765175187878, "market_dynamics": 0.836503, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 5972000}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.203509, "activity_20": 0.191871, "activity_30": 0.190914}, "trend_signal": 0, "fair_value": 0.244679, "relative_strength": -18.899638, "rate_of_change": -0.6515244231669077, "market_dynamics": 0.664547, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.192, "high": 0.22, "low": 0.182, "close": 0.202, "volume": 10392000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.203745, "activity_20": 0.193295, "activity_30": 0.191482}, "trend_signal": 0, "fair_value": 0.243987, "relative_strength": -16.17475, "rate_of_change": -0.4311594202898552, "market_dynamics": 0.58918, "expectation": {"probability": 31.5811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.245, "low": 0.195, "close": 0.218, "volume": 18152000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.206382, "activity_20": 0.196233, "activity_30": 0.193135}, "trend_signal": 1, "fair_value": 0.243429, "relative_strength": -3.453153, "rate_of_change": 0.1559519044326702, "market_dynamics": 0.733051, "expectation": {"probability": 26.3196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.218, "high": 0.238, "low": 0.206, "close": 0.206, "volume": 6228000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.205945, "activity_20": 0.197933, "activity_30": 0.193996}, "trend_signal": 1, "fair_value": 0.242859, "relative_strength": -7.915023, "rate_of_change": -0.03477502634079084, "market_dynamics": 0.70723, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.197, "close": 0.201, "volume": 8264000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.204673, "activity_20": 0.199081, "activity_30": 0.194538}, "trend_signal": 1, "fair_value": 0.242224, "relative_strength": -10.775591, "rate_of_change": -0.12097611630321041, "market_dynamics": 0.709154, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.201, "high": 0.215, "low": 0.2, "close": 0.202, "volume": 7424000}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203945, "activity_20": 0.200252, "activity_30": 0.195159}, "trend_signal": 1, "fair_value": 0.241692, "relative_strength": -11.989145, "rate_of_change": -0.12164248545749112, "market_dynamics": 0.569142, "expectation": {"probability": 26.5436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.196, "close": 0.201, "volume": 11060000}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.203236, "activity_20": 0.201195, "activity_30": 0.195731}, "trend_signal": 1, "fair_value": 0.241346, "relative_strength": -12.313361, "rate_of_change": -0.03435120463429525, "market_dynamics": 0.319348, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.196, "high": 0.209, "low": 0.196, "close": 0.202, "volume": 8642610}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.203, "activity_20": 0.202057, "activity_30": 0.196372}, "trend_signal": 1, "fair_value": 0.240942, "relative_strength": -10.328866, "rate_of_change": -0.06976732077868412, "market_dynamics": 0.095467, "expectation": {"probability": 26.584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.195, "close": 0.201, "volume": 4296000}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.202727, "activity_20": 0.202638, "activity_30": 0.196957}, "trend_signal": 1, "fair_value": 0.240404, "relative_strength": -12.072479, "rate_of_change": 0.15630454377308473, "market_dynamics": -0.186076, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201, "high": 0.204, "low": 0.199, "close": 0.201, "volume": 4236000}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.202455, "activity_20": 0.203005, "activity_30": 0.197523}, "trend_signal": 1, "fair_value": 0.239897, "relative_strength": -10.219603, "rate_of_change": 0.017686869580148177, "market_dynamics": -0.358875, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.195, "close": 0.202, "volume": 3932000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.202309, "activity_20": 0.203238, "activity_30": 0.198151}, "trend_signal": 1, "fair_value": 0.239526, "relative_strength": -6.195979, "rate_of_change": 0.15603301658630692, "market_dynamics": -0.537494, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.202, "high": 0.213, "low": 0.198, "close": 0.2, "volume": 3892000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.201, "activity_10": 0.201655, "activity_20": 0.203033, "activity_30": 0.19863}, "trend_signal": 1, "fair_value": 0.239256, "relative_strength": -8.84293, "rate_of_change": 0.0, "market_dynamics": -0.586661, "expectation": {"probability": 36.2736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.192, "close": 0.201, "volume": 3584000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.201218, "activity_20": 0.2028, "activity_30": 0.199174}, "trend_signal": 1, "fair_value": 0.239103, "relative_strength": -9.927211, "rate_of_change": 0.051929977618188336, "market_dynamics": -0.52522, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.196, "close": 0.197, "volume": 612000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.200364, "activity_20": 0.202033, "activity_30": 0.199454}, "trend_signal": 1, "fair_value": 0.238878, "relative_strength": -11.817517, "rate_of_change": 0.12093404682689989, "market_dynamics": -0.534182, "expectation": {"probability": 36.4272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198, "high": 0.209, "low": 0.193, "close": 0.2, "volume": 2336000}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.200218, "activity_20": 0.201614, "activity_30": 0.199912}, "trend_signal": 1, "fair_value": 0.238788, "relative_strength": -13.66444, "rate_of_change": 0.2420943494038481, "market_dynamics": -0.491849, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.213, "volume": 6240000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.202455, "activity_20": 0.202533, "activity_30": 0.201178}, "trend_signal": 1, "fair_value": 0.238833, "relative_strength": -13.556557, "rate_of_change": 0.6722967207434544, "market_dynamics": -0.253578, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.203, "close": 0.208, "volume": 9276000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.203582, "activity_20": 0.202976, "activity_30": 0.202039}, "trend_signal": 1, "fair_value": 0.238769, "relative_strength": -18.065376, "rate_of_change": 0.7530809022587265, "market_dynamics": -0.052602, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.204, "high": 0.225, "low": 0.203, "close": 0.209, "volume": 3872000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.204764, "activity_20": 0.203557, "activity_30": 0.202869}, "trend_signal": 1, "fair_value": 0.238571, "relative_strength": -15.008949, "rate_of_change": 0.7821223353540747, "market_dynamics": 0.180539, "expectation": {"probability": 29.1791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.199, "close": 0.202, "volume": 6876000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.204545, "activity_20": 0.203476, "activity_30": 0.203148}, "trend_signal": 1, "fair_value": 0.238327, "relative_strength": -21.464597, "rate_of_change": 0.7755467528722441, "market_dynamics": 0.328011, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 2304000}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.203945, "activity_20": 0.2032, "activity_30": 0.2032}, "trend_signal": 1, "fair_value": 0.238038, "relative_strength": -20.322, "rate_of_change": 0.7866465863453881, "market_dynamics": 0.119642, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198, "high": 0.212, "low": 0.195, "close": 0.205, "volume": 11036000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.204273, "activity_20": 0.20339, "activity_30": 0.203473}, "trend_signal": 1, "fair_value": 0.237301, "relative_strength": -16.401087, "rate_of_change": 0.9129986501765734, "market_dynamics": 0.191341, "expectation": {"probability": 28.4642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.198, "close": 0.2, "volume": 3003381}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.203636, "activity_20": 0.203052, "activity_30": 0.203305}, "trend_signal": 0, "fair_value": 0.2365, "relative_strength": -16.693354, "rate_of_change": 0.42793682132280686, "market_dynamics": -0.001409, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.3, "low": 0.195, "close": 0.203, "volume": 21196000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.203545, "activity_20": 0.20301, "activity_30": 0.203275}, "trend_signal": 0, "fair_value": 0.23559, "relative_strength": -12.49019, "rate_of_change": 0.5568470562793942, "market_dynamics": 0.031035, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.186, "close": 0.197, "volume": 4496000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.202327, "activity_20": 0.202467, "activity_30": 0.202785}, "trend_signal": 0, "fair_value": 0.234737, "relative_strength": -6.482989, "rate_of_change": -0.21163245356794558, "market_dynamics": -0.094872, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.191, "close": 0.194, "volume": 1132000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.200564, "activity_20": 0.201681, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.233865, "relative_strength": -9.31468, "rate_of_change": -0.4408156068316546, "market_dynamics": -0.601444, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1820000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.2, "activity_20": 0.2015, "activity_30": 0.201918}, "trend_signal": 0, "fair_value": 0.233096, "relative_strength": -8.528317, "rate_of_change": -0.21351227695592004, "market_dynamics": -0.678042, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.201, "volume": 5396000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199855, "activity_20": 0.201424, "activity_30": 0.2018}, "trend_signal": 0, "fair_value": 0.232494, "relative_strength": -9.80553, "rate_of_change": -0.26277775312695945, "market_dynamics": -0.892637, "expectation": {"probability": 35.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.207, "high": 0.224, "low": 0.197, "close": 0.201, "volume": 7536000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.199836, "activity_20": 0.201348, "activity_30": 0.201716}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -10.851188, "rate_of_change": -0.1482946119624294, "market_dynamics": -0.723673, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.193, "close": 0.202, "volume": 5404000}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.200145, "activity_20": 0.201371, "activity_30": 0.201716}, "trend_signal": 0, "fair_value": 0.231231, "relative_strength": -11.94251, "rate_of_change": 0.016336633663355193, "market_dynamics": -0.472624, "expectation": {"probability": 35.4392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.176, "close": 0.192, "volume": 42992000}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.198636, "activity_20": 0.200438, "activity_30": 0.201069}, "trend_signal": 0, "fair_value": 0.230442, "relative_strength": -16.73214, "rate_of_change": -0.09899372874727297, "market_dynamics": -0.526035, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.189, "high": 0.21, "low": 0.187, "close": 0.207, "volume": 34380000}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.2, "activity_20": 0.200976, "activity_30": 0.201402}, "trend_signal": 0, "fair_value": 0.229654, "relative_strength": -8.71501, "rate_of_change": 0.21502925686086513, "market_dynamics": -0.272067, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196, "high": 0.212, "low": 0.191, "close": 0.199, "volume": 14704000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.199873, "activity_20": 0.200729, "activity_30": 0.201191}, "trend_signal": 0, "fair_value": 0.228878, "relative_strength": -13.666778, "rate_of_change": -0.04943960211007677, "market_dynamics": -0.335344, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.199, "high": 0.24, "low": 0.199, "close": 0.22, "volume": 22100000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.203582, "activity_20": 0.202486, "activity_30": 0.202342}, "trend_signal": 1, "fair_value": 0.228301, "relative_strength": -4.662628, "rate_of_change": 0.03264627758238622, "market_dynamics": 0.057784, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.202, "close": 0.207, "volume": 12028000}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.204618, "activity_20": 0.202914, "activity_30": 0.202649}, "trend_signal": 1, "fair_value": 0.227673, "relative_strength": -8.497469, "rate_of_change": 0.016812290773516807, "market_dynamics": 0.468127, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.207, "high": 0.219, "low": 0.2, "close": 0.211, "volume": 14128000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.2062, "activity_20": 0.203676, "activity_30": 0.203213}, "trend_signal": 1, "fair_value": 0.227071, "relative_strength": -9.172365, "rate_of_change": 0.16463387502657376, "market_dynamics": 0.562484, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.2, "close": 0.207, "volume": 15240000}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.206745, "activity_20": 0.204005, "activity_30": 0.203497}, "trend_signal": 1, "fair_value": 0.226442, "relative_strength": -9.154055, "rate_of_change": 0.08242843040473863, "market_dynamics": 0.85444, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.247, "low": 0.203, "close": 0.238, "volume": 35919000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.219, "activity_10": 0.2128, "activity_20": 0.207314, "activity_30": 0.20577}, "trend_signal": 1, "fair_value": 0.226045, "relative_strength": 3.54821, "rate_of_change": 0.608087114767188, "market_dynamics": 0.913068, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.229, "close": 0.237, "volume": 33668000}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.218, "activity_20": 0.210386, "activity_30": 0.207899}, "trend_signal": 1, "fair_value": 0.225673, "relative_strength": 0.353312, "rate_of_change": 0.5720588235294125, "market_dynamics": 1.100871, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.238, "close": 0.27, "volume": 31640000}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.228545, "activity_20": 0.216467, "activity_30": 0.212082}, "trend_signal": 1, "fair_value": 0.225577, "relative_strength": 11.567209, "rate_of_change": 1.1210379836913464, "market_dynamics": 1.226073, "expectation": {"probability": 23.4223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 41608000}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.240582, "activity_20": 0.223652, "activity_30": 0.217084}, "trend_signal": 1, "fair_value": 0.225513, "relative_strength": 21.503891, "rate_of_change": 1.3496122274867794, "market_dynamics": 1.42846, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 25244000}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.246382, "activity_20": 0.228052, "activity_30": 0.220292}, "trend_signal": 1, "fair_value": 0.225417, "relative_strength": 8.989012, "rate_of_change": 0.919307356836779, "market_dynamics": 1.326541, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 13540000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.252127, "activity_20": 0.232667, "activity_30": 0.223699}, "trend_signal": 1, "fair_value": 0.225288, "relative_strength": 8.904205, "rate_of_change": 1.0212064090480688, "market_dynamics": 1.174105, "expectation": {"probability": 26.6896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.246, "close": 0.246, "volume": 17185150}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.253218, "activity_20": 0.235162, "activity_30": 0.22574}, "trend_signal": 1, "fair_value": 0.224942, "relative_strength": 0.581084, "rate_of_change": 0.6997345673541177, "market_dynamics": 0.966077, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.237, "close": 0.245, "volume": 12017215}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.253655, "activity_20": 0.237357, "activity_30": 0.227619}, "trend_signal": 1, "fair_value": 0.224622, "relative_strength": 1.197279, "rate_of_change": 0.7411971260081394, "market_dynamics": 0.688804, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 11904180}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.250673, "activity_20": 0.237895, "activity_30": 0.228428}, "trend_signal": 1, "fair_value": 0.224237, "relative_strength": -6.15109, "rate_of_change": 0.4598398837524778, "market_dynamics": 0.370271, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.247, "low": 0.22, "close": 0.238, "volume": 17913559}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.2488, "activity_20": 0.239024, "activity_30": 0.229688}, "trend_signal": 1, "fair_value": 0.223872, "relative_strength": -5.880673, "rate_of_change": 0.38129328456929446, "market_dynamics": 0.155087, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.231, "close": 0.249, "volume": 14664000}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.248364, "activity_20": 0.241019, "activity_30": 0.231604}, "trend_signal": 1, "fair_value": 0.223609, "relative_strength": -1.574812, "rate_of_change": 0.6233470132238974, "market_dynamics": -0.004039, "expectation": {"probability": 29.4824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.22, "close": 0.222, "volume": 19655000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.235, "activity_10": 0.242818, "activity_20": 0.240214, "activity_30": 0.23169}, "trend_signal": 1, "fair_value": 0.223173, "relative_strength": -10.51735, "rate_of_change": 0.19622326854490654, "market_dynamics": -0.235704, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.202, "close": 0.233, "volume": 16028000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.239545, "activity_20": 0.240357, "activity_30": 0.232458}, "trend_signal": 1, "fair_value": 0.222776, "relative_strength": -9.411897, "rate_of_change": 0.4672094075079178, "market_dynamics": -0.325235, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.229, "high": 0.233, "low": 0.205, "close": 0.216, "volume": 17792000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.233855, "activity_20": 0.238733, "activity_30": 0.232062}, "trend_signal": 1, "fair_value": 0.222365, "relative_strength": -13.010277, "rate_of_change": 0.2403965192024628, "market_dynamics": -0.523504, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.196, "close": 0.201, "volume": 32665000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.226691, "activity_20": 0.235567, "activity_30": 0.230665}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -15.413561, "rate_of_change": -0.06017955062941309, "market_dynamics": -0.693305, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.201, "high": 0.217, "low": 0.2, "close": 0.206, "volume": 2656435}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.221509, "activity_20": 0.232905, "activity_30": 0.229598}, "trend_signal": 0, "fair_value": 0.221609, "relative_strength": -16.036333, "rate_of_change": 0.08987431077636933, "market_dynamics": -0.853946, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.204, "close": 0.21, "volume": 2398175}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.218127, "activity_20": 0.23059, "activity_30": 0.228776}, "trend_signal": 0, "fair_value": 0.221321, "relative_strength": -13.327711, "rate_of_change": 0.10505852298492455, "market_dynamics": -1.018159, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.202, "high": 0.214, "low": 0.2, "close": 0.203, "volume": 5900000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.214127, "activity_20": 0.227657, "activity_30": 0.227488}, "trend_signal": 0, "fair_value": 0.220891, "relative_strength": -16.943751, "rate_of_change": 0.08969937255289157, "market_dynamics": -1.130327, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.202, "close": 0.205, "volume": 6588000}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211255, "activity_20": 0.224933, "activity_30": 0.226316}, "trend_signal": 0, "fair_value": 0.220628, "relative_strength": -16.564901, "rate_of_change": 0.16400274234093984, "market_dynamics": -1.244529, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.189, "close": 0.196, "volume": 19264000}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.2072, "activity_20": 0.221381, "activity_30": 0.22454}, "trend_signal": 0, "fair_value": 0.220282, "relative_strength": -15.432825, "rate_of_change": -0.059499044883763015, "market_dynamics": -1.184078, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.193, "high": 0.216, "low": 0.193, "close": 0.204, "volume": 4782000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205364, "activity_20": 0.218643, "activity_30": 0.223288}, "trend_signal": 0, "fair_value": 0.219987, "relative_strength": -13.711639, "rate_of_change": 0.04476275738586247, "market_dynamics": -1.168904, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.196, "close": 0.207, "volume": 12100000}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204891, "activity_20": 0.216352, "activity_30": 0.222224}, "trend_signal": 0, "fair_value": 0.219712, "relative_strength": -12.792378, "rate_of_change": 0.08948545861297795, "market_dynamics": -1.045504, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.216, "low": 0.185, "close": 0.207, "volume": 9236000}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.204691, "activity_20": 0.214205, "activity_30": 0.221146}, "trend_signal": 0, "fair_value": 0.219455, "relative_strength": -12.039233, "rate_of_change": 0.07465355386678608, "market_dynamics": -0.903689, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.195, "close": 0.205, "volume": 2636000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.2046, "activity_20": 0.212167, "activity_30": 0.219929}, "trend_signal": 0, "fair_value": 0.219212, "relative_strength": -11.493198, "rate_of_change": 0.1934184136116484, "market_dynamics": -0.886699, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.2, "close": 0.203, "volume": 4064411}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.204345, "activity_20": 0.210319, "activity_30": 0.218555}, "trend_signal": 0, "fair_value": 0.218923, "relative_strength": -12.392211, "rate_of_change": -0.059295586268387976, "market_dynamics": -0.854277, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.199, "close": 0.203, "volume": 4536000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.204055, "activity_20": 0.208743, "activity_30": 0.217189}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -13.664378, "rate_of_change": 0.05933076679439624, "market_dynamics": -0.798825, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.209, "high": 0.23, "low": 0.199, "close": 0.224, "volume": 18946000}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.207636, "activity_20": 0.209462, "activity_30": 0.21717}, "trend_signal": 0, "fair_value": 0.218167, "relative_strength": -3.920034, "rate_of_change": 0.059295586268387976, "market_dynamics": -0.464468, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.224, "close": 0.236, "volume": 14188000}, "trend_line": 0.2254, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.213145, "activity_20": 0.211429, "activity_30": 0.217916}, "trend_signal": 0, "fair_value": 0.217756, "relative_strength": -0.779936, "rate_of_change": 0.43086355393368875, "market_dynamics": -0.006578, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.224, "close": 0.224, "volume": 14916000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.215873, "activity_20": 0.212295, "activity_30": 0.217826}, "trend_signal": 0, "fair_value": 0.217269, "relative_strength": -5.15077, "rate_of_change": 0.1921029281277803, "market_dynamics": 0.482354, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221, "high": 0.246, "low": 0.221, "close": 0.239, "volume": 26304000}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.23, "activity_10": 0.220982, "activity_20": 0.214619, "activity_30": 0.218675}, "trend_signal": 0, "fair_value": 0.217006, "relative_strength": -0.936592, "rate_of_change": 0.47247302210039477, "market_dynamics": 0.939428, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.222, "close": 0.23, "volume": 46420000}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.223673, "activity_20": 0.216081, "activity_30": 0.218875}, "trend_signal": 0, "fair_value": 0.216654, "relative_strength": -1.525212, "rate_of_change": -0.11767298369325231, "market_dynamics": 1.049096, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.226, "close": 0.236, "volume": 29429250}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.226982, "activity_20": 0.218205, "activity_30": 0.21948}, "trend_signal": 0, "fair_value": 0.216404, "relative_strength": 1.13434, "rate_of_change": -0.014560986264138605, "market_dynamics": 1.10282, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.244, "high": 0.285, "low": 0.239, "close": 0.28, "volume": 22100000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.237764, "activity_20": 0.224452, "activity_30": 0.222925}, "trend_signal": 0, "fair_value": 0.216468, "relative_strength": 20.230064, "rate_of_change": 0.14695498676081198, "market_dynamics": 1.166342, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.58, "low": 0.275, "close": 0.56, "volume": 299358883}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.298127, "activity_20": 0.257143, "activity_30": 0.244413}, "trend_signal": 1, "fair_value": 0.218423, "relative_strength": 132.456326, "rate_of_change": 4.0395182719128595, "market_dynamics": 1.218276, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.95, "low": 0.52, "close": 0.83, "volume": 308645315}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.401127, "activity_20": 0.31391, "activity_30": 0.282729}, "trend_signal": 1, "fair_value": 0.222109, "relative_strength": 238.999456, "rate_of_change": 8.047437526471828, "market_dynamics": 1.309238, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.48, "close": 0.62, "volume": 278612951}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.593067, "activity_10": 0.454545, "activity_20": 0.347681, "activity_30": 0.306271}, "trend_signal": 1, "fair_value": 0.224481, "relative_strength": 148.098539, "rate_of_change": 4.638573108584862, "market_dynamics": 1.356784, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.54, "close": 0.57, "volume": 57416000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.491291, "activity_20": 0.374719, "activity_30": 0.325824}, "trend_signal": 1, "fair_value": 0.226564, "relative_strength": 123.697753, "rate_of_change": 4.045959098350535, "market_dynamics": 1.28155, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.72, "low": 0.52, "close": 0.65, "volume": 104494000}, "trend_line": 0.291233, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.536291, "activity_20": 0.407662, "activity_30": 0.349841}, "trend_signal": 1, "fair_value": 0.229096, "relative_strength": 150.066425, "rate_of_change": 4.8607835583096035, "market_dynamics": 1.160532, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 37224000}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.622, "activity_10": 0.562855, "activity_20": 0.432762, "activity_30": 0.369116}, "trend_signal": 1, "fair_value": 0.231308, "relative_strength": 119.574779, "rate_of_change": 4.120412178564913, "market_dynamics": 0.953566, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 21312000}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.579127, "activity_20": 0.454124, "activity_30": 0.386327}, "trend_signal": 1, "fair_value": 0.233365, "relative_strength": 101.210812, "rate_of_change": 3.6496687365821163, "market_dynamics": 0.734019, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 45296000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.583927, "activity_20": 0.470848, "activity_30": 0.400888}, "trend_signal": 1, "fair_value": 0.235282, "relative_strength": 84.914607, "rate_of_change": 3.086223353483928, "market_dynamics": 0.591544, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 49024000}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.575818, "activity_20": 0.482162, "activity_30": 0.412243}, "trend_signal": 1, "fair_value": 0.237, "relative_strength": 69.455961, "rate_of_change": 2.8601851851851756, "market_dynamics": 0.366056, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 22796000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.562909, "activity_20": 0.492081, "activity_30": 0.423}, "trend_signal": 1, "fair_value": 0.238718, "relative_strength": 67.8073, "rate_of_change": 2.6705314357557213, "market_dynamics": 0.184467, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.66, "low": 0.485, "close": 0.65, "volume": 62392000}, "trend_line": 0.356633, "activity_lines": {"activity_5": 0.56, "activity_10": 0.573273, "activity_20": 0.51489, "activity_30": 0.44286}, "trend_signal": 1, "fair_value": 0.241282, "relative_strength": 107.579083, "rate_of_change": 4.2277601288259765, "market_dynamics": 0.132875, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.92, "low": 0.65, "close": 0.71, "volume": 181526442}, "trend_line": 0.3736, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.592909, "activity_20": 0.541295, "activity_30": 0.465658}, "trend_signal": 1, "fair_value": 0.244231, "relative_strength": 123.724793, "rate_of_change": 4.757551881065412, "market_dynamics": 0.201477, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 49777890}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.646, "activity_10": 0.609273, "activity_20": 0.562429, "activity_30": 0.485426}, "trend_signal": 1, "fair_value": 0.247051, "relative_strength": 111.137473, "rate_of_change": 4.229122055674528, "market_dynamics": 0.214833, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 29387890}, "trend_line": 0.404733, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.622727, "activity_20": 0.580338, "activity_30": 0.503529}, "trend_signal": 1, "fair_value": 0.249769, "relative_strength": 105.952964, "rate_of_change": 3.9375963020030778, "market_dynamics": 0.223142, "expectation": {"probability": 40.6601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d215cf-a4f8-4f16-a527-8863f7cbed1d/", "share_image": "https://sharemaestro.com/terminal/27d215cf-a4f8-4f16-a527-8863f7cbed1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}