{"ticker": {"uuid": "27d2bcdc-f9cb-45e3-9f0b-7162ec24b981", "symbol": "AM7", "name": "Arcadia Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM7 rose 78.57%, moving from 0.03 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 47.29 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 29.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "78.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "47.29"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 271221}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.051, "activity_10": 0.047182, "activity_20": 0.041288, "activity_30": 0.039341}, "trend_signal": 1, "fair_value": 0.050561, "relative_strength": 47.285015, "rate_of_change": 0.17654808959157986, "market_dynamics": 0.862414, "expectation": {"probability": 29.4118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 603267}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167182, "activity_20": 0.18381, "activity_30": 0.194688}, "trend_signal": 0, "fair_value": 0.219223, "relative_strength": -40.890948, "rate_of_change": -2.2601749963756785, "market_dynamics": -0.966368, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 420015}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.163, "activity_20": 0.179262, "activity_30": 0.190882}, "trend_signal": 0, "fair_value": 0.218558, "relative_strength": -32.742131, "rate_of_change": -1.5947368421052643, "market_dynamics": -1.05222, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 584884}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.154909, "activity_20": 0.172762, "activity_30": 0.185677}, "trend_signal": 0, "fair_value": 0.217667, "relative_strength": -42.400471, "rate_of_change": -2.1072899395624853, "market_dynamics": -1.17017, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.099, "close": 0.115, "volume": 639444}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.145636, "activity_20": 0.165714, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 0.216698, "relative_strength": -47.46807, "rate_of_change": -2.3175535058832892, "market_dynamics": -1.160425, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 173358}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.140455, "activity_20": 0.160643, "activity_30": 0.175806}, "trend_signal": 0, "fair_value": 0.215888, "relative_strength": -39.104243, "rate_of_change": -2.0338948578053273, "market_dynamics": -1.198073, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 76530}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137455, "activity_20": 0.156476, "activity_30": 0.172086}, "trend_signal": 0, "fair_value": 0.215139, "relative_strength": -38.797653, "rate_of_change": -1.4709317111908127, "market_dynamics": -1.178436, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 115380}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.130636, "activity_20": 0.150381, "activity_30": 0.166935}, "trend_signal": 0, "fair_value": 0.214174, "relative_strength": -49.933492, "rate_of_change": -1.6677816817939992, "market_dynamics": -1.205458, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 34724}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.118, "activity_10": 0.125, "activity_20": 0.144833, "activity_30": 0.161989}, "trend_signal": 0, "fair_value": 0.213227, "relative_strength": -50.371694, "rate_of_change": -1.6966041132069423, "market_dynamics": -1.304796, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 65758}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.118818, "activity_20": 0.138881, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.212207, "relative_strength": -54.236736, "rate_of_change": -2.088828337874661, "market_dynamics": -1.382383, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 52793}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115, "activity_20": 0.133952, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": -51.82731, "rate_of_change": -2.3192906877723813, "market_dynamics": -1.487421, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 116323}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113, "activity_20": 0.130048, "activity_30": 0.147559}, "trend_signal": 0, "fair_value": 0.210354, "relative_strength": -47.771261, "rate_of_change": -2.2792022792022655, "market_dynamics": -1.485103, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 128145}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111364, "activity_20": 0.126619, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.209474, "relative_strength": -46.696389, "rate_of_change": -2.5265306122449, "market_dynamics": -1.33697, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 210065}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108636, "activity_20": 0.122595, "activity_30": 0.139258}, "trend_signal": 0, "fair_value": 0.208522, "relative_strength": -51.851161, "rate_of_change": -2.19361476846507, "market_dynamics": -1.118232, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 66341}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107273, "activity_20": 0.119333, "activity_30": 0.135484}, "trend_signal": 0, "fair_value": 0.207629, "relative_strength": -47.695837, "rate_of_change": -2.5486238532110113, "market_dynamics": -0.819, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 381664}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107, "activity_20": 0.116952, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -45.131353, "rate_of_change": -2.3008416335599047, "market_dynamics": -0.366835, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 95000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105273, "activity_20": 0.114048, "activity_30": 0.12871}, "trend_signal": 0, "fair_value": 0.20589, "relative_strength": -47.481673, "rate_of_change": -2.784148213815391, "market_dynamics": -0.187907, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 138864}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105091, "activity_20": 0.111976, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.205042, "relative_strength": -43.61867, "rate_of_change": -2.643177628144558, "market_dynamics": 0.122337, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 62831}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105, "activity_20": 0.110238, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.204208, "relative_strength": -41.641802, "rate_of_change": -2.714938269091109, "market_dynamics": 0.297913, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 50000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105, "activity_20": 0.108857, "activity_30": 0.120516}, "trend_signal": 0, "fair_value": 0.203388, "relative_strength": -41.218942, "rate_of_change": -2.5576803666985097, "market_dynamics": 0.184998, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.091, "volume": 341757}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102364, "activity_20": 0.1065, "activity_30": 0.117376}, "trend_signal": 0, "fair_value": 0.202467, "relative_strength": -46.59933, "rate_of_change": -3.0787516020248344, "market_dynamics": 0.262419, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 232338}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.0998, "activity_20": 0.104352, "activity_30": 0.114449}, "trend_signal": 0, "fair_value": 0.201553, "relative_strength": -45.196697, "rate_of_change": -2.954929931223988, "market_dynamics": 0.212074, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 245733}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.096691, "activity_20": 0.101919, "activity_30": 0.111458}, "trend_signal": 0, "fair_value": 0.200613, "relative_strength": -48.308065, "rate_of_change": -2.5379280945747436, "market_dynamics": 0.09848, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.064, "close": 0.089, "volume": 556251}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.094764, "activity_20": 0.100176, "activity_30": 0.10894}, "trend_signal": 0, "fair_value": 0.19972, "relative_strength": -44.704292, "rate_of_change": -1.8479610725359923, "market_dynamics": 0.207097, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 57509}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.093218, "activity_20": 0.0987, "activity_30": 0.106639}, "trend_signal": 0, "fair_value": 0.198849, "relative_strength": -43.618414, "rate_of_change": -2.6530433606276933, "market_dynamics": 0.150614, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 71560}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.091036, "activity_20": 0.096867, "activity_30": 0.10423}, "trend_signal": 0, "fair_value": 0.197953, "relative_strength": -45.621003, "rate_of_change": -3.133251044280777, "market_dynamics": -0.055566, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 172838}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.089309, "activity_20": 0.095248, "activity_30": 0.102069}, "trend_signal": 0, "fair_value": 0.19707, "relative_strength": -44.774268, "rate_of_change": -2.5316455696202436, "market_dynamics": -0.140307, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.076, "close": 0.076, "volume": 534416}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086218, "activity_20": 0.09301, "activity_30": 0.09952}, "trend_signal": 0, "fair_value": 0.196132, "relative_strength": -50.400711, "rate_of_change": -2.857142857142867, "market_dynamics": -0.281736, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 202500}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.084018, "activity_20": 0.091124, "activity_30": 0.097314}, "trend_signal": 0, "fair_value": 0.195223, "relative_strength": -49.871652, "rate_of_change": -3.0303030303030307, "market_dynamics": -0.313346, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 50000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081945, "activity_20": 0.0892, "activity_30": 0.095198}, "trend_signal": 0, "fair_value": 0.194313, "relative_strength": -50.691846, "rate_of_change": -3.1865808823529393, "market_dynamics": -0.301297, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 19402}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079855, "activity_20": 0.087105, "activity_30": 0.093112}, "trend_signal": 0, "fair_value": 0.193394, "relative_strength": -52.324285, "rate_of_change": -2.594628464014126, "market_dynamics": -0.352299, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 1855}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.077364, "activity_20": 0.084781, "activity_30": 0.090944}, "trend_signal": 0, "fair_value": 0.192459, "relative_strength": -53.390334, "rate_of_change": -1.9814814814814747, "market_dynamics": -0.573064, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 32380}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075436, "activity_20": 0.082748, "activity_30": 0.088972}, "trend_signal": 0, "fair_value": 0.191545, "relative_strength": -51.737505, "rate_of_change": -2.6519633677051146, "market_dynamics": -0.710463, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 413}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073782, "activity_20": 0.080905, "activity_30": 0.087172}, "trend_signal": 0, "fair_value": 0.190644, "relative_strength": -50.174494, "rate_of_change": -1.8723186925434128, "market_dynamics": -0.77793, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072473, "activity_20": 0.079205, "activity_30": 0.08549}, "trend_signal": 0, "fair_value": 0.189757, "relative_strength": -49.901109, "rate_of_change": -1.5614102657520286, "market_dynamics": -0.744982, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 166748}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070618, "activity_20": 0.077195, "activity_30": 0.083583}, "trend_signal": 0, "fair_value": 0.188847, "relative_strength": -53.412603, "rate_of_change": -2.2914970338490193, "market_dynamics": -0.596577, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 126471}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069309, "activity_20": 0.075495, "activity_30": 0.08188}, "trend_signal": 0, "fair_value": 0.187957, "relative_strength": -51.202864, "rate_of_change": -2.4891774891774854, "market_dynamics": -0.388472, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.057, "close": 0.058, "volume": 123444}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066891, "activity_20": 0.073195, "activity_30": 0.079809}, "trend_signal": 0, "fair_value": 0.187022, "relative_strength": -56.126389, "rate_of_change": -1.9234184239733614, "market_dynamics": -0.31905, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.057, "close": 0.07, "volume": 187409}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066982, "activity_20": 0.072262, "activity_30": 0.078624}, "trend_signal": 0, "fair_value": 0.186186, "relative_strength": -45.594515, "rate_of_change": -1.5096133171885453, "market_dynamics": 0.117561, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 73000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069036, "activity_20": 0.072448, "activity_30": 0.07817}, "trend_signal": 0, "fair_value": 0.185433, "relative_strength": -37.164976, "rate_of_change": -0.765226982868567, "market_dynamics": 0.591648, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 323557}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0692, "activity_20": 0.0718, "activity_30": 0.077114}, "trend_signal": 0, "fair_value": 0.18462, "relative_strength": -44.257836, "rate_of_change": -1.351210531800342, "market_dynamics": 0.999169, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 50986}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.069418, "activity_20": 0.071252, "activity_30": 0.076133}, "trend_signal": 0, "fair_value": 0.183818, "relative_strength": -41.453287, "rate_of_change": -1.5645539906103296, "market_dynamics": 1.466974, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 195100}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069618, "activity_20": 0.0708, "activity_30": 0.075239}, "trend_signal": 0, "fair_value": 0.183028, "relative_strength": -40.549739, "rate_of_change": -1.5906137098024278, "market_dynamics": 1.523826, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 156403}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069818, "activity_20": 0.070419, "activity_30": 0.07443}, "trend_signal": 0, "fair_value": 0.182248, "relative_strength": -39.946315, "rate_of_change": -1.211636557498214, "market_dynamics": 1.471802, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.074, "close": 0.095, "volume": 429512}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074564, "activity_20": 0.07251, "activity_30": 0.075299}, "trend_signal": 0, "fair_value": 0.181651, "relative_strength": -15.730858, "rate_of_change": -0.40842358308905596, "market_dynamics": 1.565601, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.093, "close": 0.099, "volume": 504370}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.079582, "activity_20": 0.074957, "activity_30": 0.076447}, "trend_signal": 0, "fair_value": 0.181088, "relative_strength": -11.288203, "rate_of_change": -0.4519704433497443, "market_dynamics": 1.735953, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 287413}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.081436, "activity_20": 0.076005, "activity_30": 0.076716}, "trend_signal": 0, "fair_value": 0.180439, "relative_strength": -20.034715, "rate_of_change": -0.6185592517907296, "market_dynamics": 1.75385, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 208948}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.080764, "activity_20": 0.07591, "activity_30": 0.076243}, "trend_signal": 0, "fair_value": 0.179718, "relative_strength": -29.695666, "rate_of_change": -1.3269764604832355, "market_dynamics": 1.637555, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 19892}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079818, "activity_20": 0.075829, "activity_30": 0.075839}, "trend_signal": 0, "fair_value": 0.179007, "relative_strength": -28.717818, "rate_of_change": -1.3460834899769114, "market_dynamics": 1.276586, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 345477}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076455, "activity_20": 0.074533, "activity_30": 0.074665}, "trend_signal": 0, "fair_value": 0.178219, "relative_strength": -40.93377, "rate_of_change": -1.9181585677749375, "market_dynamics": 0.902788, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 26500}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.073455, "activity_20": 0.073314, "activity_30": 0.073587}, "trend_signal": 0, "fair_value": 0.177441, "relative_strength": -39.925604, "rate_of_change": -1.3468057366362531, "market_dynamics": 0.45579, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.07, "volume": 335098}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.072455, "activity_20": 0.07311, "activity_30": 0.073222}, "trend_signal": 0, "fair_value": 0.176739, "relative_strength": -27.366498, "rate_of_change": -0.8814939141237276, "market_dynamics": 0.348375, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.068, "volume": 246108}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.071091, "activity_20": 0.07271, "activity_30": 0.07277}, "trend_signal": 0, "fair_value": 0.176032, "relative_strength": -27.771738, "rate_of_change": -0.7559999999999975, "market_dynamics": 0.226134, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.05, "close": 0.055, "volume": 903478}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0674, "activity_20": 0.071081, "activity_30": 0.071516}, "trend_signal": 0, "fair_value": 0.175252, "relative_strength": -41.72486, "rate_of_change": -1.5221743044079845, "market_dynamics": 0.06975, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 315844}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.063618, "activity_20": 0.069333, "activity_30": 0.070206}, "trend_signal": 0, "fair_value": 0.174468, "relative_strength": -41.563566, "rate_of_change": -1.6821282401091375, "market_dynamics": -0.018813, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 35000}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.060055, "activity_20": 0.067381, "activity_30": 0.068783}, "trend_signal": 0, "fair_value": 0.173506, "relative_strength": -44.358186, "rate_of_change": -1.6193264600996313, "market_dynamics": -0.371119, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.03, "close": 0.041, "volume": 2490497}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.055745, "activity_20": 0.064643, "activity_30": 0.066854}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -53.375011, "rate_of_change": -2.069111424541622, "market_dynamics": -0.484022, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 158715}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.051873, "activity_20": 0.061833, "activity_30": 0.06489}, "trend_signal": 0, "fair_value": 0.171776, "relative_strength": -54.928492, "rate_of_change": -1.775812653925364, "market_dynamics": -0.694073, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 437885}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.047891, "activity_20": 0.058733, "activity_30": 0.062748}, "trend_signal": 0, "fair_value": 0.170878, "relative_strength": -59.249394, "rate_of_change": -2.1011730205278445, "market_dynamics": -0.843747, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 25031}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.045145, "activity_20": 0.056086, "activity_30": 0.060892}, "trend_signal": 0, "fair_value": 0.169968, "relative_strength": -55.000927, "rate_of_change": -1.897644045711211, "market_dynamics": -0.939546, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 167135}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.041891, "activity_20": 0.053162, "activity_30": 0.058796}, "trend_signal": 0, "fair_value": 0.169026, "relative_strength": -59.895313, "rate_of_change": -2.035114503816795, "market_dynamics": -1.184462, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 100164}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040218, "activity_20": 0.050986, "activity_30": 0.057172}, "trend_signal": 0, "fair_value": 0.168186, "relative_strength": -51.956747, "rate_of_change": -1.558433462683312, "market_dynamics": -1.188022, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 42537}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039473, "activity_20": 0.049148, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.167199, "relative_strength": -47.526277, "rate_of_change": -1.5308626339702733, "market_dynamics": -1.104666, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 53568}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038127, "activity_20": 0.046876, "activity_30": 0.053987}, "trend_signal": 0, "fair_value": 0.166237, "relative_strength": -55.352226, "rate_of_change": -1.876205787781353, "market_dynamics": -0.990007, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 158541}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036418, "activity_20": 0.04439, "activity_30": 0.052049}, "trend_signal": 0, "fair_value": 0.165218, "relative_strength": -59.803547, "rate_of_change": -2.129995248472131, "market_dynamics": -0.865434, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 58646}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035109, "activity_20": 0.04221, "activity_30": 0.050196}, "trend_signal": 0, "fair_value": 0.164071, "relative_strength": -59.335152, "rate_of_change": -1.89677397753336, "market_dynamics": -0.896581, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 103824}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034145, "activity_20": 0.040352, "activity_30": 0.048415}, "trend_signal": 0, "fair_value": 0.162859, "relative_strength": -58.010844, "rate_of_change": -1.991467576791811, "market_dynamics": -0.91977, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033364, "activity_20": 0.038752, "activity_30": 0.04671}, "trend_signal": 0, "fair_value": 0.161391, "relative_strength": -57.45716, "rate_of_change": -1.5670433374540735, "market_dynamics": -0.848826, "expectation": {"probability": 35.9321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 251071}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033273, "activity_20": 0.037638, "activity_30": 0.045256}, "trend_signal": 0, "fair_value": 0.160391, "relative_strength": -52.956896, "rate_of_change": -2.1226540250826944, "market_dynamics": -0.618333, "expectation": {"probability": 35.592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 239445}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033382, "activity_20": 0.036805, "activity_30": 0.043944}, "trend_signal": 0, "fair_value": 0.159365, "relative_strength": -50.437861, "rate_of_change": -2.7108597039741227, "market_dynamics": -0.269665, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15966}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033364, "activity_20": 0.035995, "activity_30": 0.042665}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": -50.271277, "rate_of_change": -2.229115969758326, "market_dynamics": 0.010986, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 440774}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033691, "activity_20": 0.0355, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.157282, "relative_strength": -46.469933, "rate_of_change": -2.15264187866928, "market_dynamics": 0.38727, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 349683}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034618, "activity_20": 0.035452, "activity_30": 0.040785}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -41.321417, "rate_of_change": -2.005825242718445, "market_dynamics": 0.645101, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15217}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.035582, "activity_20": 0.035543, "activity_30": 0.040045}, "trend_signal": 0, "fair_value": 0.155154, "relative_strength": -39.586497, "rate_of_change": -2.0488636138466725, "market_dynamics": 0.737564, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 216825}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035564, "activity_20": 0.035233, "activity_30": 0.039049}, "trend_signal": 0, "fair_value": 0.153513, "relative_strength": -45.669494, "rate_of_change": -4.1126373070620845, "market_dynamics": 0.858749, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 41764}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035673, "activity_20": 0.03511, "activity_30": 0.038249}, "trend_signal": 0, "fair_value": 0.152135, "relative_strength": -44.068831, "rate_of_change": -4.499999999999991, "market_dynamics": 0.715085, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 242181}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0348, "activity_20": 0.034581, "activity_30": 0.037265}, "trend_signal": 0, "fair_value": 0.150949, "relative_strength": -50.855906, "rate_of_change": -4.051516557315488, "market_dynamics": 0.49574, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 66300}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033582, "activity_20": 0.033914, "activity_30": 0.036269}, "trend_signal": 0, "fair_value": 0.149782, "relative_strength": -53.669125, "rate_of_change": -3.4535951925954946, "market_dynamics": 0.319451, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 575998}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.031509, "activity_20": 0.032824, "activity_30": 0.035047}, "trend_signal": 0, "fair_value": 0.148712, "relative_strength": -61.170192, "rate_of_change": -3.973004554885176, "market_dynamics": 0.163387, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 135084}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.029455, "activity_20": 0.031695, "activity_30": 0.033869}, "trend_signal": 0, "fair_value": 0.147442, "relative_strength": -61.962668, "rate_of_change": -3.1464971316462544, "market_dynamics": -0.056242, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 185801}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.027636, "activity_20": 0.030643, "activity_30": 0.032772}, "trend_signal": 0, "fair_value": 0.146333, "relative_strength": -60.524774, "rate_of_change": -3.248717948717942, "market_dynamics": -0.224417, "expectation": {"probability": 36.582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 552027}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.025491, "activity_20": 0.029357, "activity_30": 0.031563}, "trend_signal": 0, "fair_value": 0.145109, "relative_strength": -64.141783, "rate_of_change": -4.5053401531815656, "market_dynamics": -0.296175, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.023655, "activity_20": 0.028167, "activity_30": 0.030465}, "trend_signal": 0, "fair_value": 0.143885, "relative_strength": -64.220752, "rate_of_change": -4.531956817361869, "market_dynamics": -0.580299, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 37000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022545, "activity_20": 0.027271, "activity_30": 0.0296}, "trend_signal": 0, "fair_value": 0.142513, "relative_strength": -59.594245, "rate_of_change": -3.2936046511627968, "market_dynamics": -0.660042, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 214127}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021582, "activity_20": 0.026348, "activity_30": 0.028744}, "trend_signal": 0, "fair_value": 0.140814, "relative_strength": -60.893993, "rate_of_change": -3.3065800943878223, "market_dynamics": -0.687693, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 224081}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021418, "activity_20": 0.025762, "activity_30": 0.028153}, "trend_signal": 0, "fair_value": 0.139199, "relative_strength": -54.163554, "rate_of_change": -2.797898467373389, "market_dynamics": -0.671271, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 120986}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020927, "activity_20": 0.024929, "activity_30": 0.027426}, "trend_signal": 0, "fair_value": 0.137821, "relative_strength": -59.725771, "rate_of_change": -2.238782102536229, "market_dynamics": -0.580166, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6784}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020618, "activity_20": 0.024148, "activity_30": 0.026744}, "trend_signal": 0, "fair_value": 0.136474, "relative_strength": -59.504078, "rate_of_change": -2.0741322341086765, "market_dynamics": -0.572473, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020455, "activity_20": 0.023419, "activity_30": 0.026103}, "trend_signal": 0, "fair_value": 0.135032, "relative_strength": -58.539103, "rate_of_change": -1.6703972204590265, "market_dynamics": -0.571121, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 106094}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020345, "activity_20": 0.022757, "activity_30": 0.025495}, "trend_signal": 0, "fair_value": 0.133622, "relative_strength": -58.008222, "rate_of_change": -2.0385281826521244, "market_dynamics": -0.610434, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10394}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020455, "activity_20": 0.022262, "activity_30": 0.024989}, "trend_signal": 0, "fair_value": 0.132442, "relative_strength": -53.463629, "rate_of_change": -1.3872992751361324, "market_dynamics": -0.389663, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 237286}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.0204, "activity_20": 0.021733, "activity_30": 0.024445}, "trend_signal": 0, "fair_value": 0.131128, "relative_strength": -53.718682, "rate_of_change": -2.2262863574016167, "market_dynamics": -0.010758, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 205000}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020327, "activity_20": 0.021281, "activity_30": 0.023942}, "trend_signal": 0, "fair_value": 0.129814, "relative_strength": -51.278405, "rate_of_change": -2.517985611510789, "market_dynamics": 0.418625, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3300}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020236, "activity_20": 0.020919, "activity_30": 0.023484}, "trend_signal": 0, "fair_value": 0.1285, "relative_strength": -49.042601, "rate_of_change": -1.8450184501845035, "market_dynamics": 0.723217, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020164, "activity_20": 0.020648, "activity_30": 0.023058}, "trend_signal": 0, "fair_value": 0.126994, "relative_strength": -48.681183, "rate_of_change": -1.379699248120298, "market_dynamics": 0.853817, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 49999}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.020443, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.125583, "relative_strength": -47.706448, "rate_of_change": -1.3951892654290332, "market_dynamics": 0.891637, "expectation": {"probability": 33.791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 260755}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019164, "activity_20": 0.019833, "activity_30": 0.021955}, "trend_signal": 0, "fair_value": 0.124013, "relative_strength": -57.418398, "rate_of_change": -2.064406386515637, "market_dynamics": 0.734147, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 211417}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018691, "activity_20": 0.019486, "activity_30": 0.021417}, "trend_signal": 0, "fair_value": 0.122391, "relative_strength": -49.384154, "rate_of_change": -1.8394978881301114, "market_dynamics": 0.674031, "expectation": {"probability": 33.3646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 70301}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018455, "activity_20": 0.019286, "activity_30": 0.020974}, "trend_signal": 0, "fair_value": 0.120519, "relative_strength": -45.457176, "rate_of_change": -2.1474242972614297, "market_dynamics": 0.620517, "expectation": {"probability": 33.9025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 137}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018255, "activity_20": 0.01911, "activity_30": 0.020566}, "trend_signal": 0, "fair_value": 0.118808, "relative_strength": -44.61624, "rate_of_change": -2.3260592610857707, "market_dynamics": 0.455777, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 149424}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017909, "activity_20": 0.018857, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.11741, "relative_strength": -47.550237, "rate_of_change": -2.385660790171252, "market_dynamics": 0.48177, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31023}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017818, "activity_20": 0.018724, "activity_30": 0.019794}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -42.867518, "rate_of_change": -2.5862068965517238, "market_dynamics": 0.551784, "expectation": {"probability": 33.9377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 28527}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018127, "activity_20": 0.018786, "activity_30": 0.019626}, "trend_signal": 0, "fair_value": 0.114769, "relative_strength": -35.66844, "rate_of_change": -2.8008849557522044, "market_dynamics": 0.780542, "expectation": {"probability": 34.1566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 306559}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018255, "activity_20": 0.018748, "activity_30": 0.019434}, "trend_signal": 0, "fair_value": 0.113481, "relative_strength": -36.797155, "rate_of_change": -3.0363727409295804, "market_dynamics": 1.125517, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 309835}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018036, "activity_20": 0.018529, "activity_30": 0.019157}, "trend_signal": 0, "fair_value": 0.112115, "relative_strength": -41.824773, "rate_of_change": -2.6619718309859066, "market_dynamics": 1.247648, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 40748}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017873, "activity_20": 0.018324, "activity_30": 0.018916}, "trend_signal": 0, "fair_value": 0.110846, "relative_strength": -40.732851, "rate_of_change": -2.893937201562725, "market_dynamics": 1.206008, "expectation": {"probability": 33.4467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 325276}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017945, "activity_20": 0.018243, "activity_30": 0.018778}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -35.734419, "rate_of_change": -1.986787860726176, "market_dynamics": 1.207265, "expectation": {"probability": 33.9439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 17388}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0176, "activity_20": 0.017981, "activity_30": 0.018538}, "trend_signal": 0, "fair_value": 0.108788, "relative_strength": -41.024947, "rate_of_change": -2.0270612679268285, "market_dynamics": 0.913001, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 467632}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017455, "activity_20": 0.017833, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.10784, "relative_strength": -36.139518, "rate_of_change": -1.0345005948378359, "market_dynamics": 0.968623, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 9150}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017509, "activity_20": 0.017795, "activity_30": 0.018314}, "trend_signal": 0, "fair_value": 0.106994, "relative_strength": -31.86844, "rate_of_change": -0.695134061569023, "market_dynamics": 1.097004, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.029, "low": 0.018, "close": 0.018, "volume": 233520}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017564, "activity_20": 0.017767, "activity_30": 0.018249}, "trend_signal": 0, "fair_value": 0.106083, "relative_strength": -30.688529, "rate_of_change": -0.7000000000000062, "market_dynamics": 1.140302, "expectation": {"probability": 34.3425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 8613}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018145, "activity_20": 0.018038, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": -19.561262, "rate_of_change": 0.34981714103991146, "market_dynamics": 1.416975, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 17218}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0194, "activity_20": 0.018686, "activity_30": 0.018778}, "trend_signal": 0, "fair_value": 0.104455, "relative_strength": -2.435385, "rate_of_change": 1.0563566259969486, "market_dynamics": 1.475891, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 27912}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021109, "activity_20": 0.019595, "activity_30": 0.019351}, "trend_signal": 0, "fair_value": 0.103769, "relative_strength": 10.540214, "rate_of_change": 1.22301782261014, "market_dynamics": 1.575187, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 30000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.022655, "activity_20": 0.020467, "activity_30": 0.019908}, "trend_signal": 1, "fair_value": 0.102987, "relative_strength": 10.235762, "rate_of_change": 1.373470336138805, "market_dynamics": 1.572452, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 129158}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.024364, "activity_20": 0.02149, "activity_30": 0.020576}, "trend_signal": 1, "fair_value": 0.101929, "relative_strength": 17.180594, "rate_of_change": 1.1918708297254526, "market_dynamics": 1.614585, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20870}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.026018, "activity_20": 0.022562, "activity_30": 0.021295}, "trend_signal": 1, "fair_value": 0.100333, "relative_strength": 21.02804, "rate_of_change": 1.842250968943483, "market_dynamics": 1.617019, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 10147}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.027255, "activity_20": 0.023462, "activity_30": 0.021925}, "trend_signal": 1, "fair_value": 0.098859, "relative_strength": 17.435092, "rate_of_change": 1.6507685464340311, "market_dynamics": 1.606664, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 354436}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028236, "activity_20": 0.0243, "activity_30": 0.022533}, "trend_signal": 1, "fair_value": 0.097288, "relative_strength": 19.175889, "rate_of_change": 1.6190985559391258, "market_dynamics": 1.678966, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7500}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028982, "activity_20": 0.025081, "activity_30": 0.02312}, "trend_signal": 1, "fair_value": 0.095686, "relative_strength": 19.619773, "rate_of_change": 1.5933014354066986, "market_dynamics": 1.599534, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11320}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029509, "activity_20": 0.025805, "activity_30": 0.023686}, "trend_signal": 1, "fair_value": 0.093955, "relative_strength": 21.462189, "rate_of_change": 1.4128950218998808, "market_dynamics": 1.536511, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6822}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.026467, "activity_30": 0.024232}, "trend_signal": 1, "fair_value": 0.092417, "relative_strength": 21.972548, "rate_of_change": 1.5511076022848695, "market_dynamics": 1.478625, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 161272}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029782, "activity_20": 0.026976, "activity_30": 0.024692}, "trend_signal": 1, "fair_value": 0.090712, "relative_strength": 16.040386, "rate_of_change": 1.37193030594045, "market_dynamics": 1.361773, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.029, "close": 0.045, "volume": 236671}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032582, "activity_20": 0.028967, "activity_30": 0.026166}, "trend_signal": 1, "fair_value": 0.089141, "relative_strength": 79.850584, "rate_of_change": 3.757838227996573, "market_dynamics": 1.504789, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.036, "close": 0.045, "volume": 218038}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.035073, "activity_20": 0.030833, "activity_30": 0.027585}, "trend_signal": 1, "fair_value": 0.087442, "relative_strength": 78.748622, "rate_of_change": 3.6217391304347846, "market_dynamics": 1.657877, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 82082}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0378, "activity_20": 0.032852, "activity_30": 0.029144}, "trend_signal": 1, "fair_value": 0.085731, "relative_strength": 89.41896, "rate_of_change": 3.9189359291738377, "market_dynamics": 1.758163, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.0402, "activity_20": 0.034724, "activity_30": 0.030643}, "trend_signal": 1, "fair_value": 0.084372, "relative_strength": 90.754612, "rate_of_change": 4.441393790123956, "market_dynamics": 1.793488, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 125495}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0412, "activity_20": 0.035881, "activity_30": 0.031684}, "trend_signal": 1, "fair_value": 0.082878, "relative_strength": 68.394373, "rate_of_change": 3.2203193257818854, "market_dynamics": 1.604004, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1286}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.041982, "activity_20": 0.036914, "activity_30": 0.032671}, "trend_signal": 1, "fair_value": 0.081545, "relative_strength": 69.60527, "rate_of_change": 2.996254681647935, "market_dynamics": 1.354289, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042545, "activity_20": 0.037829, "activity_30": 0.033606}, "trend_signal": 1, "fair_value": 0.080179, "relative_strength": 72.089245, "rate_of_change": 2.9090909090909043, "market_dynamics": 1.133667, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 221}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042527, "activity_20": 0.038438, "activity_30": 0.034361}, "trend_signal": 1, "fair_value": 0.078801, "relative_strength": 58.124447, "rate_of_change": 2.7102473498233226, "market_dynamics": 0.790877, "expectation": {"probability": 29.3465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 7967}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0416, "activity_20": 0.038562, "activity_30": 0.034809}, "trend_signal": 1, "fair_value": 0.077429, "relative_strength": 40.541408, "rate_of_change": 2.064196511507895, "market_dynamics": 0.372409, "expectation": {"probability": 29.2025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040564, "activity_20": 0.038614, "activity_30": 0.035217}, "trend_signal": 1, "fair_value": 0.07625, "relative_strength": 38.195793, "rate_of_change": 1.7966090268648742, "market_dynamics": -0.022221, "expectation": {"probability": 24.8109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 4549}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039036, "activity_20": 0.038424, "activity_30": 0.035462}, "trend_signal": 1, "fair_value": 0.075154, "relative_strength": 30.338037, "rate_of_change": 1.6556291390728493, "market_dynamics": -0.441443, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 14590}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038073, "activity_20": 0.038395, "activity_30": 0.035804}, "trend_signal": 1, "fair_value": 0.074071, "relative_strength": 34.236595, "rate_of_change": 2.061889250814326, "market_dynamics": -0.674521, "expectation": {"probability": 27.5534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 51050}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037273, "activity_20": 0.038329, "activity_30": 0.036105}, "trend_signal": 1, "fair_value": 0.072923, "relative_strength": 33.448959, "rate_of_change": 2.0234257811253396, "market_dynamics": -0.725557, "expectation": {"probability": 26.4256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 187290}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036327, "activity_20": 0.038043, "activity_30": 0.036237}, "trend_signal": 1, "fair_value": 0.071667, "relative_strength": 25.021695, "rate_of_change": 1.6673444489629892, "market_dynamics": -0.662817, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 235927}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.037933, "activity_30": 0.036462}, "trend_signal": 1, "fair_value": 0.070423, "relative_strength": 28.597906, "rate_of_change": 2.052307692307695, "market_dynamics": -0.570756, "expectation": {"probability": 26.7838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 260366}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035782, "activity_20": 0.037795, "activity_30": 0.036645}, "trend_signal": 1, "fair_value": 0.069115, "relative_strength": 27.915504, "rate_of_change": 1.9085235324267937, "market_dynamics": -0.499437, "expectation": {"probability": 25.1244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14829}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035673, "activity_20": 0.037629, "activity_30": 0.036787}, "trend_signal": 1, "fair_value": 0.068, "relative_strength": 26.472542, "rate_of_change": 1.775147928994093, "market_dynamics": -0.575003, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 265555}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035673, "activity_20": 0.037433, "activity_30": 0.03689}, "trend_signal": 1, "fair_value": 0.066756, "relative_strength": 27.438234, "rate_of_change": 1.7441860465116377, "market_dynamics": -0.601802, "expectation": {"probability": 23.9053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.0355, "volume": 29823}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035655, "activity_20": 0.037162, "activity_30": 0.036923}, "trend_signal": 1, "fair_value": 0.065574, "relative_strength": 21.541704, "rate_of_change": 1.3799999999999921, "market_dynamics": -0.71485, "expectation": {"probability": 31.177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.03, "close": 0.03, "volume": 5103539}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034645, "activity_20": 0.03634, "activity_30": 0.036569}, "trend_signal": 0, "fair_value": 0.064292, "relative_strength": 0.403496, "rate_of_change": 0.47064791590339167, "market_dynamics": -0.825651, "expectation": {"probability": 32.5598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 207188}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.033745, "activity_20": 0.035514, "activity_30": 0.036204}, "trend_signal": 0, "fair_value": 0.063042, "relative_strength": -1.345179, "rate_of_change": 0.1879382889200494, "market_dynamics": -0.953947, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 82000}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032373, "activity_20": 0.034474, "activity_30": 0.035642}, "trend_signal": 0, "fair_value": 0.061772, "relative_strength": -8.009565, "rate_of_change": -0.09519276534983148, "market_dynamics": -1.222345, "expectation": {"probability": 34.606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 337571}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.031345, "activity_20": 0.033614, "activity_30": 0.035146}, "trend_signal": 0, "fair_value": 0.060574, "relative_strength": -2.399005, "rate_of_change": -0.18496202673541076, "market_dynamics": -1.336596, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 452741}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030827, "activity_20": 0.03304, "activity_30": 0.034784}, "trend_signal": 0, "fair_value": 0.059356, "relative_strength": 6.276675, "rate_of_change": -0.09546003313026433, "market_dynamics": -1.377123, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 171270}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030382, "activity_20": 0.032552, "activity_30": 0.034424}, "trend_signal": 0, "fair_value": 0.058202, "relative_strength": 4.569112, "rate_of_change": 0.0, "market_dynamics": -1.257284, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0305, "high": 0.053, "low": 0.03, "close": 0.04, "volume": 2594189}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031864, "activity_20": 0.033074, "activity_30": 0.034709}, "trend_signal": 0, "fair_value": 0.057272, "relative_strength": 36.292999, "rate_of_change": 0.9386504791614001, "market_dynamics": -0.746294, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 52708}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.033273, "activity_20": 0.033605, "activity_30": 0.034972}, "trend_signal": 0, "fair_value": 0.056503, "relative_strength": 28.872972, "rate_of_change": 0.9271375671687501, "market_dynamics": -0.299844, "expectation": {"probability": 31.3506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 187557}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.038, "activity_10": 0.034609, "activity_20": 0.034145, "activity_30": 0.035214}, "trend_signal": 0, "fair_value": 0.055542, "relative_strength": 27.534703, "rate_of_change": 0.9186206896551724, "market_dynamics": 0.117719, "expectation": {"probability": 29.1283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 1633791}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035327, "activity_20": 0.0344, "activity_30": 0.035241}, "trend_signal": 0, "fair_value": 0.054497, "relative_strength": 18.850479, "rate_of_change": 0.6396413634748519, "market_dynamics": 0.515936, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.055, "low": 0.033, "close": 0.051, "volume": 2160767}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.038564, "activity_20": 0.035983, "activity_30": 0.036156}, "trend_signal": 0, "fair_value": 0.053702, "relative_strength": 61.571426, "rate_of_change": 1.9909281038650555, "market_dynamics": 0.708546, "expectation": {"probability": 29.3692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 461485}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.039964, "activity_20": 0.036733, "activity_30": 0.036508}, "trend_signal": 0, "fair_value": 0.052856, "relative_strength": 34.052575, "rate_of_change": -0.17842876165112548, "market_dynamics": 0.777343, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 1091175}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.0424, "activity_20": 0.038107, "activity_30": 0.037315}, "trend_signal": 0, "fair_value": 0.052022, "relative_strength": 55.16416, "rate_of_change": 0.4455353093402355, "market_dynamics": 0.866058, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 975333}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.045691, "activity_20": 0.040081, "activity_30": 0.038563}, "trend_signal": 1, "fair_value": 0.051234, "relative_strength": 72.52032, "rate_of_change": 0.79681274900397, "market_dynamics": 0.981213, "expectation": {"probability": 27.0235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 271221}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.051, "activity_10": 0.047182, "activity_20": 0.041288, "activity_30": 0.039341}, "trend_signal": 1, "fair_value": 0.050561, "relative_strength": 47.285015, "rate_of_change": 0.17654808959157986, "market_dynamics": 0.862414, "expectation": {"probability": 29.4118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d2bcdc-f9cb-45e3-9f0b-7162ec24b981/", "share_image": "https://sharemaestro.com/terminal/27d2bcdc-f9cb-45e3-9f0b-7162ec24b981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}