{"ticker": {"uuid": "27d2e5ce-e95d-493a-9845-aa8e98385dd7", "symbol": "003032", "name": "Jiangsu Chuanzhiboke Education Technology Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003032 rose 3.72%, moving from 6.72 to 6.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.01 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.53, "high": 7.61, "low": 6.92, "close": 6.97, "volume": 36717399}, "trend_line": 6.62, "activity_lines": {"activity_5": 7.108, "activity_10": 6.856364, "activity_20": 6.704952, "activity_30": 6.650151}, "trend_signal": 1, "fair_value": 9.521032, "relative_strength": -12.005757, "rate_of_change": 0.11594999828351861, "market_dynamics": 1.317325, "expectation": {"probability": 45.1028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.872496, "high": 16.731009, "low": 14.654607, "close": 14.7744, "volume": 94372806}, "trend_line": 17.00753, "activity_lines": {"activity_5": 15.077874, "activity_10": 15.738185, "activity_20": 16.638789, "activity_30": 16.90078}, "trend_signal": 0, "fair_value": 19.191734, "relative_strength": -3.326568, "rate_of_change": 0.268760483395078, "market_dynamics": -1.054291, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.674573, "high": 14.764417, "low": 13.396787, "close": 14.035681, "volume": 51138141}, "trend_line": 16.955288, "activity_lines": {"activity_5": 14.771738, "activity_10": 15.319456, "activity_20": 16.347959, "activity_30": 16.709048}, "trend_signal": 0, "fair_value": 19.149122, "relative_strength": -6.658663, "rate_of_change": -0.30716982418963645, "market_dynamics": -1.047725, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.045662, "high": 14.924141, "low": 13.746182, "close": 14.614677, "volume": 74698872}, "trend_line": 16.919683, "activity_lines": {"activity_5": 14.687884, "activity_10": 15.061358, "activity_20": 16.127484, "activity_30": 16.558041}, "trend_signal": 0, "fair_value": 19.111954, "relative_strength": -3.766934, "rate_of_change": -0.20999348403872778, "market_dynamics": -0.974365, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.544797, "high": 16.890733, "low": 14.415022, "close": 15.393328, "volume": 121149503}, "trend_line": 16.878421, "activity_lines": {"activity_5": 14.866241, "activity_10": 15.012715, "activity_20": 15.992623, "activity_30": 16.459566}, "trend_signal": 0, "fair_value": 19.081721, "relative_strength": 3.136217, "rate_of_change": -0.24386981718274325, "market_dynamics": -0.959774, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.183691, "high": 18.76748, "low": 15.183691, "close": 16.860785, "volume": 191157455}, "trend_line": 16.903378, "activity_lines": {"activity_5": 15.504469, "activity_10": 15.27898, "activity_20": 16.003176, "activity_30": 16.458428}, "trend_signal": 0, "fair_value": 19.06381, "relative_strength": 7.443904, "rate_of_change": 0.14786335759725724, "market_dynamics": -0.598946, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.591252, "high": 16.960611, "low": 15.742723, "close": 15.752705, "volume": 58329072}, "trend_line": 16.832833, "activity_lines": {"activity_5": 15.710112, "activity_10": 15.365558, "activity_20": 15.905108, "activity_30": 16.384191}, "trend_signal": 0, "fair_value": 19.037322, "relative_strength": 2.317568, "rate_of_change": -0.4173426163693387, "market_dynamics": -0.34913, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.672843, "high": 15.722757, "low": 14.155473, "close": 14.544798, "volume": 57054041}, "trend_line": 16.777263, "activity_lines": {"activity_5": 15.4479, "activity_10": 15.256837, "activity_20": 15.710255, "activity_30": 16.236576}, "trend_signal": 0, "fair_value": 19.001667, "relative_strength": -5.258204, "rate_of_change": -0.3301286242191047, "market_dynamics": -0.313898, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.524833, "high": 14.66459, "low": 13.955818, "close": 14.175438, "volume": 36428876}, "trend_line": 16.674108, "activity_lines": {"activity_5": 15.028626, "activity_10": 15.079689, "activity_20": 15.502757, "activity_30": 16.068717}, "trend_signal": 0, "fair_value": 18.963665, "relative_strength": -6.651233, "rate_of_change": -0.6148499907285294, "market_dynamics": -0.425642, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.235335, "high": 14.634642, "low": 14.155473, "close": 14.504867, "volume": 35321273}, "trend_line": 16.57528, "activity_lines": {"activity_5": 14.748445, "activity_10": 14.97115, "activity_20": 15.345316, "activity_30": 15.928765}, "trend_signal": 0, "fair_value": 18.92883, "relative_strength": -6.419916, "rate_of_change": -0.592703369799458, "market_dynamics": -0.753033, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.425005, "high": 14.474919, "low": 13.616407, "close": 13.846008, "volume": 36633666}, "trend_line": 16.449498, "activity_lines": {"activity_5": 14.307875, "activity_10": 14.750986, "activity_20": 15.142714, "activity_30": 15.752683}, "trend_signal": 0, "fair_value": 18.889429, "relative_strength": -8.71956, "rate_of_change": -0.7588529424540699, "market_dynamics": -0.866041, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.77613, "high": 14.045663, "low": 13.406771, "close": 13.756165, "volume": 33469473}, "trend_line": 16.309074, "activity_lines": {"activity_5": 14.038342, "activity_10": 14.552058, "activity_20": 14.956228, "activity_30": 15.57892}, "trend_signal": 0, "fair_value": 18.849942, "relative_strength": -11.788601, "rate_of_change": -0.8536673885123999, "market_dynamics": -0.775257, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.756164, "high": 14.464936, "low": 13.756164, "close": 13.965801, "volume": 32564483}, "trend_line": 16.200263, "activity_lines": {"activity_5": 13.971791, "activity_10": 14.409759, "activity_20": 14.805964, "activity_30": 15.427741}, "trend_signal": 0, "fair_value": 18.812659, "relative_strength": -11.606514, "rate_of_change": -0.667180736318931, "market_dynamics": -0.633544, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.875956, "high": 14.215368, "low": 13.526562, "close": 13.55651, "volume": 19412338}, "trend_line": 16.084796, "activity_lines": {"activity_5": 13.807409, "activity_10": 14.194314, "activity_20": 14.631552, "activity_30": 15.257176}, "trend_signal": 0, "fair_value": 18.772839, "relative_strength": -10.840841, "rate_of_change": -0.7127476881085133, "market_dynamics": -0.620944, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.456683, "high": 13.736199, "low": 12.668049, "close": 12.81779, "volume": 19983811}, "trend_line": 15.959347, "activity_lines": {"activity_5": 13.438049, "activity_10": 13.863796, "activity_20": 14.409604, "activity_30": 15.046402}, "trend_signal": 0, "fair_value": 18.728064, "relative_strength": -12.923937, "rate_of_change": -0.7799228538552896, "market_dynamics": -0.710978, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.767877, "high": 12.957548, "low": 12.109018, "close": 12.178897, "volume": 16823010}, "trend_line": 15.824913, "activity_lines": {"activity_5": 12.968196, "activity_10": 13.463943, "activity_20": 14.15167, "activity_30": 14.802502}, "trend_signal": 0, "fair_value": 18.67919, "relative_strength": -14.569727, "rate_of_change": -0.8423527604230853, "market_dynamics": -0.89568, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.737929, "high": 13.03741, "low": 12.278724, "close": 12.618136, "volume": 22361836}, "trend_line": 15.592649, "activity_lines": {"activity_5": 12.755897, "activity_10": 13.229077, "activity_20": 13.963567, "activity_30": 14.595613}, "trend_signal": 0, "fair_value": 18.634293, "relative_strength": -14.156005, "rate_of_change": -1.4677110705126828, "market_dynamics": -1.049335, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.678032, "high": 13.107289, "low": 12.208845, "close": 12.488361, "volume": 31343219}, "trend_line": 15.366374, "activity_lines": {"activity_5": 12.576209, "activity_10": 13.027608, "activity_20": 13.784401, "activity_30": 14.395336}, "trend_signal": 0, "fair_value": 18.589103, "relative_strength": -13.447195, "rate_of_change": -1.4511645840293035, "market_dynamics": -1.177629, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.478378, "high": 12.578205, "low": 11.520039, "close": 11.719693, "volume": 29774700}, "trend_line": 15.153743, "activity_lines": {"activity_5": 12.238793, "activity_10": 12.723771, "activity_20": 13.541489, "activity_30": 14.160067}, "trend_signal": 0, "fair_value": 18.538961, "relative_strength": -17.444951, "rate_of_change": -1.3837421892764032, "market_dynamics": -1.242776, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.639831, "high": 11.949295, "low": 11.300419, "close": 11.769607, "volume": 18866663}, "trend_line": 14.939447, "activity_lines": {"activity_5": 12.040471, "activity_10": 12.473659, "activity_20": 13.317306, "activity_30": 13.941735}, "trend_signal": 0, "fair_value": 18.489908, "relative_strength": -17.289163, "rate_of_change": -1.4141456668494439, "market_dynamics": -1.318972, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.779589, "high": 12.887669, "low": 11.510056, "close": 12.887669, "volume": 27751038}, "trend_line": 14.734802, "activity_lines": {"activity_5": 12.284714, "activity_10": 12.476563, "activity_20": 13.214769, "activity_30": 13.809362}, "trend_signal": 0, "fair_value": 18.449604, "relative_strength": -8.843203, "rate_of_change": -1.3698298203407349, "market_dynamics": -1.299496, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.937583, "high": 13.92587, "low": 12.478379, "close": 13.416752, "volume": 125113029}, "trend_line": 14.609685, "activity_lines": {"activity_5": 12.658067, "activity_10": 12.593089, "activity_20": 13.177025, "activity_30": 13.724327}, "trend_signal": 0, "fair_value": 18.413655, "relative_strength": -4.867806, "rate_of_change": -0.8491257636173154, "market_dynamics": -0.895251, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.177167, "high": 13.905906, "low": 12.268742, "close": 12.29869, "volume": 73933639}, "trend_line": 14.450295, "activity_lines": {"activity_5": 12.605491, "activity_10": 12.512501, "activity_20": 13.039264, "activity_30": 13.575231}, "trend_signal": 0, "fair_value": 18.370286, "relative_strength": -8.362797, "rate_of_change": -1.0909886147442613, "market_dynamics": -0.579926, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.358586, "high": 13.875957, "low": 11.729675, "close": 13.29696, "volume": 90713394}, "trend_line": 14.28192, "activity_lines": {"activity_5": 12.898317, "activity_10": 12.643728, "activity_20": 13.004847, "activity_30": 13.500822}, "trend_signal": 0, "fair_value": 18.334559, "relative_strength": -3.163947, "rate_of_change": -1.1652011256517671, "market_dynamics": -0.011971, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.197133, "high": 14.105559, "low": 12.957547, "close": 13.18715, "volume": 87325870}, "trend_line": 14.1202, "activity_lines": {"activity_5": 13.049389, "activity_10": 12.759709, "activity_20": 12.966247, "activity_30": 13.430191}, "trend_signal": 0, "fair_value": 18.298563, "relative_strength": -4.654704, "rate_of_change": -1.1323407497031142, "market_dynamics": 0.435178, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.286978, "high": 15.063899, "low": 13.227081, "close": 13.836025, "volume": 156478686}, "trend_line": 13.979444, "activity_lines": {"activity_5": 13.322249, "activity_10": 12.986951, "activity_20": 12.999951, "activity_30": 13.411858}, "trend_signal": 0, "fair_value": 18.267573, "relative_strength": -1.048668, "rate_of_change": -0.9968414045126816, "market_dynamics": 0.665882, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.223621, "high": 20.274869, "low": 15.223621, "close": 18.118605, "volume": 236058722}, "trend_line": 14.013718, "activity_lines": {"activity_5": 14.959412, "activity_10": 13.962715, "activity_20": 13.455922, "activity_30": 13.6789}, "trend_signal": 0, "fair_value": 18.266546, "relative_strength": 28.981909, "rate_of_change": 0.24517427159477814, "market_dynamics": 1.10843, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.669385, "high": 20.923744, "low": 15.772671, "close": 15.842549, "volume": 379006475}, "trend_line": 14.059306, "activity_lines": {"activity_5": 15.524433, "activity_10": 14.424642, "activity_20": 13.683861, "activity_30": 13.796889}, "trend_signal": 0, "fair_value": 18.249943, "relative_strength": 14.130535, "rate_of_change": 0.3253098142833945, "market_dynamics": 1.312364, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.822584, "high": 16.95063, "low": 15.063898, "close": 16.17198, "volume": 178957047}, "trend_line": 14.109885, "activity_lines": {"activity_5": 15.963007, "activity_10": 14.88548, "activity_20": 13.936994, "activity_30": 13.933191}, "trend_signal": 0, "fair_value": 18.235807, "relative_strength": 17.824301, "rate_of_change": 0.35975459955136346, "market_dynamics": 1.45788, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.161995, "high": 16.531354, "low": 15.133777, "close": 15.543068, "volume": 183673529}, "trend_line": 14.129517, "activity_lines": {"activity_5": 16.000276, "activity_10": 15.15102, "activity_20": 14.120723, "activity_30": 14.025654}, "trend_signal": 0, "fair_value": 18.217613, "relative_strength": 14.998059, "rate_of_change": 0.13913649898634645, "market_dynamics": 1.432978, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.752705, "high": 17.170249, "low": 15.303483, "close": 15.473189, "volume": 175866615}, "trend_line": 14.114876, "activity_lines": {"activity_5": 15.857191, "activity_10": 15.335246, "activity_20": 14.292853, "activity_30": 14.112343}, "trend_signal": 0, "fair_value": 18.199194, "relative_strength": 16.364427, "rate_of_change": -0.10361996096539774, "market_dynamics": 1.2876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.453224, "high": 15.692809, "low": 13.426735, "close": 13.526563, "volume": 89105643}, "trend_line": 14.073282, "activity_lines": {"activity_5": 14.956086, "activity_10": 15.118531, "activity_20": 14.271842, "activity_30": 14.074387}, "trend_signal": 1, "fair_value": 18.168043, "relative_strength": 3.607586, "rate_of_change": -0.2946820078334369, "market_dynamics": 0.968921, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.446701, "high": 14.814331, "low": 12.867704, "close": 14.375092, "volume": 84552442}, "trend_line": 14.084595, "activity_lines": {"activity_5": 14.64396, "activity_10": 15.054097, "activity_20": 14.332737, "activity_30": 14.093859}, "trend_signal": 1, "fair_value": 18.142924, "relative_strength": 6.673258, "rate_of_change": 0.08038636616532989, "market_dynamics": 0.712581, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.836025, "high": 16.760958, "low": 13.796095, "close": 15.2935, "volume": 189331825}, "trend_line": 14.107223, "activity_lines": {"activity_5": 14.7358, "activity_10": 15.118894, "activity_20": 14.47915, "activity_30": 14.171853}, "trend_signal": 1, "fair_value": 18.124178, "relative_strength": 18.536218, "rate_of_change": 0.16065779669205402, "market_dynamics": 0.612538, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.333431, "high": 16.152013, "low": 13.326909, "close": 15.14376, "volume": 219931899}, "trend_line": 14.098904, "activity_lines": {"activity_5": 14.836293, "activity_10": 15.120165, "activity_20": 14.60303, "activity_30": 14.238726}, "trend_signal": 1, "fair_value": 18.104698, "relative_strength": 18.751232, "rate_of_change": -0.058969791574147425, "market_dynamics": 0.518164, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.14376, "high": 15.852532, "low": 13.446701, "close": 13.446701, "volume": 153411599}, "trend_line": 13.985101, "activity_lines": {"activity_5": 14.397719, "activity_10": 14.777304, "activity_20": 14.55421, "activity_30": 14.196648}, "trend_signal": 1, "fair_value": 18.074451, "relative_strength": 7.906103, "rate_of_change": -0.8071762173854009, "market_dynamics": 0.408352, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.316925, "high": 14.055645, "low": 12.079071, "close": 13.077341, "volume": 119745510}, "trend_line": 13.895922, "activity_lines": {"activity_5": 13.971125, "activity_10": 14.374366, "activity_20": 14.464176, "activity_30": 14.138083}, "trend_signal": 1, "fair_value": 18.042212, "relative_strength": 5.147509, "rate_of_change": -0.6376714762374592, "market_dynamics": 0.207445, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.077341, "high": 13.117272, "low": 9.793031, "close": 10.132442, "volume": 83229562}, "trend_line": 13.748844, "activity_lines": {"activity_5": 12.592846, "activity_10": 13.527651, "activity_20": 14.091488, "activity_30": 13.895278}, "trend_signal": 0, "fair_value": 17.991508, "relative_strength": -11.270534, "rate_of_change": -1.0584256301956825, "market_dynamics": -0.31011, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.972719, "high": 9.992685, "low": 8.215764, "close": 9.293897, "volume": 106128324}, "trend_line": 13.586126, "activity_lines": {"activity_5": 11.217896, "activity_10": 12.632294, "activity_20": 13.650158, "activity_30": 13.607862}, "trend_signal": 0, "fair_value": 17.947581, "relative_strength": -25.090177, "rate_of_change": -1.183503136700074, "market_dynamics": -0.795681, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.483567, "high": 12.4085, "low": 9.433654, "close": 12.03914, "volume": 190030256}, "trend_line": 13.503935, "activity_lines": {"activity_5": 11.158, "activity_10": 12.361127, "activity_20": 13.48183, "activity_30": 13.508057}, "trend_signal": 0, "fair_value": 17.888368, "relative_strength": -5.2601, "rate_of_change": -0.6049627391943804, "market_dynamics": -0.905001, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.879415, "high": 13.137237, "low": 11.400246, "close": 12.128983, "volume": 187144874}, "trend_line": 13.446701, "activity_lines": {"activity_5": 11.335026, "activity_10": 12.170004, "activity_20": 13.320776, "activity_30": 13.41935}, "trend_signal": 0, "fair_value": 17.823537, "relative_strength": -7.921338, "rate_of_change": -0.42383201637153256, "market_dynamics": -0.97568, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.55824, "high": 12.977513, "low": 11.70971, "close": 11.96926, "volume": 149757909}, "trend_line": 13.387137, "activity_lines": {"activity_5": 11.546659, "activity_10": 12.010643, "activity_20": 13.148123, "activity_30": 13.324031}, "trend_signal": 0, "fair_value": 17.722245, "relative_strength": -8.159759, "rate_of_change": -0.44296366818894806, "market_dynamics": -0.830246, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.959277, "high": 13.14722, "low": 11.849468, "close": 12.448431, "volume": 125772852}, "trend_line": 13.336558, "activity_lines": {"activity_5": 11.991888, "activity_10": 11.96672, "activity_20": 13.027998, "activity_30": 13.26347}, "trend_signal": 0, "fair_value": 17.639348, "relative_strength": -6.503378, "rate_of_change": -0.3778179008700594, "market_dynamics": -0.671769, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.458413, "high": 13.66632, "low": 12.358586, "close": 13.047392, "volume": 159299101}, "trend_line": 13.319587, "activity_lines": {"activity_5": 12.482371, "activity_10": 12.066728, "activity_20": 12.964203, "activity_30": 13.244814}, "trend_signal": 0, "fair_value": 17.556333, "relative_strength": -1.334223, "rate_of_change": -0.1272517241705082, "market_dynamics": -0.567518, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.977513, "high": 13.027427, "low": 11.0808, "close": 11.480108, "volume": 78879539}, "trend_line": 13.274998, "activity_lines": {"activity_5": 12.200194, "activity_10": 11.922614, "activity_20": 12.752332, "activity_30": 13.126138}, "trend_signal": 0, "fair_value": 17.493855, "relative_strength": -11.30326, "rate_of_change": -0.33476263190442923, "market_dynamics": -0.60349, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.510056, "high": 11.839485, "low": 11.040869, "close": 11.0808, "volume": 34273590}, "trend_line": 13.238395, "activity_lines": {"activity_5": 11.822182, "activity_10": 11.77251, "activity_20": 12.510561, "activity_30": 12.984577}, "trend_signal": 0, "fair_value": 17.418474, "relative_strength": -15.186243, "rate_of_change": -0.2757288551003887, "market_dynamics": -0.642973, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0808, "high": 11.849468, "low": 10.49182, "close": 10.681492, "volume": 71504068}, "trend_line": 13.17384, "activity_lines": {"activity_5": 11.380947, "activity_10": 11.592822, "activity_20": 12.24388, "activity_30": 12.819615}, "trend_signal": 0, "fair_value": 17.349217, "relative_strength": -14.983354, "rate_of_change": -0.4876346415105484, "market_dynamics": -0.726214, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.581665, "high": 10.691475, "low": 9.144156, "close": 9.613343, "volume": 65274760}, "trend_line": 13.078006, "activity_lines": {"activity_5": 10.669513, "activity_10": 11.262485, "activity_20": 11.910886, "activity_30": 12.589906}, "trend_signal": 0, "fair_value": 17.268516, "relative_strength": -23.395669, "rate_of_change": -0.727456838704584, "market_dynamics": -1.006566, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.633307, "high": 10.202322, "low": 9.353792, "close": 10.002668, "volume": 53423400}, "trend_line": 13.020772, "activity_lines": {"activity_5": 10.27686, "activity_10": 11.012373, "activity_20": 11.644633, "activity_30": 12.391497}, "trend_signal": 0, "fair_value": 17.201229, "relative_strength": -21.409378, "rate_of_change": -0.43763552333590544, "market_dynamics": -1.112645, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.992686, "high": 10.561699, "low": 9.912824, "close": 10.162392, "volume": 22674900}, "trend_line": 12.967198, "activity_lines": {"activity_5": 10.14043, "activity_10": 10.778415, "activity_20": 11.422969, "activity_30": 12.207085}, "trend_signal": 0, "fair_value": 17.128772, "relative_strength": -20.949828, "rate_of_change": -0.41145025809529073, "market_dynamics": -1.159493, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.302149, "high": 10.382011, "low": 9.892858, "close": 9.922806, "volume": 40363901}, "trend_line": 12.868369, "activity_lines": {"activity_5": 10.011985, "activity_10": 10.535018, "activity_20": 11.20411, "activity_30": 12.010673}, "trend_signal": 0, "fair_value": 17.045521, "relative_strength": -23.658, "rate_of_change": -0.7621461475331855, "market_dynamics": -1.160329, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.793032, "high": 10.302148, "low": 9.513515, "close": 10.002668, "volume": 48501666}, "trend_line": 12.754567, "activity_lines": {"activity_5": 9.987361, "activity_10": 10.346255, "activity_20": 11.019288, "activity_30": 11.825789}, "trend_signal": 0, "fair_value": 16.961824, "relative_strength": -22.527893, "rate_of_change": -0.8843544974502965, "market_dynamics": -0.960372, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.012651, "high": 10.901112, "low": 9.643291, "close": 9.653274, "volume": 105480840}, "trend_line": 12.666386, "activity_lines": {"activity_5": 9.891527, "activity_10": 10.129721, "activity_20": 10.81797, "activity_30": 11.625705}, "trend_signal": 0, "fair_value": 16.880293, "relative_strength": -22.501856, "rate_of_change": -0.6913680409534915, "market_dynamics": -0.754099, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.663257, "high": 9.882876, "low": 9.253966, "close": 9.543465, "volume": 46121900}, "trend_line": 12.541269, "activity_lines": {"activity_5": 9.756429, "activity_10": 9.944043, "activity_20": 10.628679, "activity_30": 11.424227}, "trend_signal": 0, "fair_value": 16.813702, "relative_strength": -22.538167, "rate_of_change": -0.9877876767690443, "market_dynamics": -0.838355, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.433653, "high": 9.523498, "low": 8.365505, "close": 8.565159, "volume": 44800248}, "trend_line": 12.387203, "activity_lines": {"activity_5": 9.325841, "activity_10": 9.644199, "activity_20": 10.373597, "activity_30": 11.167703}, "trend_signal": 0, "fair_value": 16.747097, "relative_strength": -29.289085, "rate_of_change": -1.2284721745462939, "market_dynamics": -0.972344, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.515245, "high": 9.443637, "low": 8.295626, "close": 9.224017, "volume": 49785733}, "trend_line": 12.23347, "activity_lines": {"activity_5": 9.221355, "activity_10": 9.517146, "activity_20": 10.21259, "activity_30": 10.963627}, "trend_signal": 0, "fair_value": 16.677373, "relative_strength": -23.448217, "rate_of_change": -1.2410630551545736, "market_dynamics": -1.166663, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.144155, "high": 10.15, "low": 8.984432, "close": 9.7, "volume": 114145733}, "trend_line": 11.952849, "activity_lines": {"activity_5": 9.322117, "activity_10": 9.510395, "activity_20": 10.117023, "activity_30": 10.800177}, "trend_signal": 0, "fair_value": 16.619448, "relative_strength": -17.399343, "rate_of_change": -2.2938790057113803, "market_dynamics": -1.178125, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.73, "high": 10.38, "low": 9.09, "close": 10.01, "volume": 144918490}, "trend_line": 11.758431, "activity_lines": {"activity_5": 9.546389, "activity_10": 9.577854, "activity_20": 10.067063, "activity_30": 10.674832}, "trend_signal": 0, "fair_value": 16.55904, "relative_strength": -12.208263, "rate_of_change": -1.6265410865643883, "market_dynamics": -0.803264, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.95, "high": 10.48, "low": 9.07, "close": 9.47, "volume": 131492098}, "trend_line": 11.535032, "activity_lines": {"activity_5": 9.56688, "activity_10": 9.539918, "activity_20": 9.966256, "activity_30": 10.527191}, "trend_signal": 0, "fair_value": 16.49583, "relative_strength": -15.056254, "rate_of_change": -1.8999048427464564, "market_dynamics": -0.385705, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.47, "high": 9.5, "low": 8.42, "close": 8.53, "volume": 74482607}, "trend_line": 11.301263, "activity_lines": {"activity_5": 9.278934, "activity_10": 9.340759, "activity_20": 9.775088, "activity_30": 10.333318}, "trend_signal": 0, "fair_value": 16.350928, "relative_strength": -24.454752, "rate_of_change": -2.0266003596695596, "market_dynamics": -0.194464, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.43, "high": 9.17, "low": 8.14, "close": 8.71, "volume": 71232429}, "trend_line": 11.075823, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.204006, "activity_20": 9.617772, "activity_30": 10.16614}, "trend_signal": 0, "fair_value": 16.171329, "relative_strength": -22.910294, "rate_of_change": -1.9948212867889257, "market_dynamics": -0.135582, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.71, "high": 8.76, "low": 8.2, "close": 8.47, "volume": 47989061}, "trend_line": 10.907271, "activity_lines": {"activity_5": 8.782, "activity_10": 9.045668, "activity_20": 9.45388, "activity_30": 9.998022}, "trend_signal": 0, "fair_value": 16.020867, "relative_strength": -21.982797, "rate_of_change": -1.5218011338751083, "market_dynamics": -0.267489, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.46, "high": 9.1, "low": 8.36, "close": 8.74, "volume": 69176892}, "trend_line": 10.719435, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.964288, "activity_20": 9.332366, "activity_30": 9.858198}, "trend_signal": 0, "fair_value": 15.884533, "relative_strength": -18.764835, "rate_of_change": -1.722117292217265, "market_dynamics": -0.33678, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.07, "high": 9.91, "low": 8.47, "close": 8.48, "volume": 141226380}, "trend_line": 10.492318, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.85224, "activity_20": 9.203749, "activity_30": 9.713719}, "trend_signal": 0, "fair_value": 15.73471, "relative_strength": -19.398262, "rate_of_change": -2.118740400030427, "market_dynamics": -0.184586, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.08, "close": 8.3, "volume": 40228701}, "trend_line": 10.264193, "activity_lines": {"activity_5": 8.486, "activity_10": 8.7268, "activity_20": 9.079739, "activity_30": 9.572279}, "trend_signal": 0, "fair_value": 15.605334, "relative_strength": -20.391276, "rate_of_change": -2.1742097408789802, "market_dynamics": -0.247446, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.34, "high": 9.25, "low": 8.19, "close": 8.76, "volume": 74517598}, "trend_line": 10.107969, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.689818, "activity_20": 9.014681, "activity_30": 9.475234}, "trend_signal": 0, "fair_value": 15.489387, "relative_strength": -14.011451, "rate_of_change": -1.522029057715496, "market_dynamics": -0.09523, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.76, "close": 8.39, "volume": 96423518}, "trend_line": 9.951725, "activity_lines": {"activity_5": 8.506, "activity_10": 8.594, "activity_20": 8.925437, "activity_30": 9.364398}, "trend_signal": 0, "fair_value": 15.388578, "relative_strength": -19.010525, "rate_of_change": -1.5457506844352307, "market_dynamics": 0.016413, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.27, "high": 8.88, "low": 8.27, "close": 8.55, "volume": 74740266}, "trend_line": 9.898977, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.551091, "activity_20": 8.862343, "activity_30": 9.273964}, "trend_signal": 0, "fair_value": 15.285089, "relative_strength": -15.05778, "rate_of_change": -0.5300387621241478, "market_dynamics": 0.099937, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.46, "high": 8.67, "low": 7.97, "close": 8.02, "volume": 88451706}, "trend_line": 9.856513, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.438364, "activity_20": 8.753836, "activity_30": 9.152739}, "trend_signal": 0, "fair_value": 15.173856, "relative_strength": -18.599355, "rate_of_change": -0.4289736202033879, "market_dynamics": 0.291201, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.99, "high": 8.52, "low": 7.82, "close": 8.37, "volume": 46156669}, "trend_line": 9.734209, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.415636, "activity_20": 8.688103, "activity_30": 9.056835}, "trend_signal": 0, "fair_value": 15.050489, "relative_strength": -15.776793, "rate_of_change": -1.2408445055568815, "market_dynamics": 0.276074, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.39, "high": 9.7, "low": 8.28, "close": 9.51, "volume": 161114249}, "trend_line": 9.646909, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.603091, "activity_20": 8.739478, "activity_30": 9.04237}, "trend_signal": 0, "fair_value": 14.938199, "relative_strength": -18.587156, "rate_of_change": -0.8968371235916452, "market_dynamics": 0.626149, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 10.46, "low": 9.67, "close": 10.46, "volume": 42390000}, "trend_line": 9.596601, "activity_lines": {"activity_5": 9.336, "activity_10": 8.948727, "activity_20": 8.883294, "activity_30": 9.094828}, "trend_signal": 0, "fair_value": 14.845292, "relative_strength": -18.878162, "rate_of_change": -0.5214934649015672, "market_dynamics": 0.825752, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.51, "high": 11.51, "low": 9.31, "close": 10.2, "volume": 152126286}, "trend_line": 9.521653, "activity_lines": {"activity_5": 9.742, "activity_10": 9.210909, "activity_20": 9.000171, "activity_30": 9.133757}, "trend_signal": 0, "fair_value": 14.759473, "relative_strength": -16.866071, "rate_of_change": -0.7809848507820543, "market_dynamics": 1.19741, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.65, "close": 10.25, "volume": 154629861}, "trend_line": 9.428406, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.455636, "activity_20": 9.119206, "activity_30": 9.180747}, "trend_signal": 0, "fair_value": 14.683561, "relative_strength": -18.412309, "rate_of_change": -0.9793152512489149, "market_dynamics": 1.588922, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.35, "high": 11.28, "low": 10.19, "close": 10.38, "volume": 143905253}, "trend_line": 9.391736, "activity_lines": {"activity_5": 10.262, "activity_10": 9.691818, "activity_20": 9.247257, "activity_30": 9.24214}, "trend_signal": 0, "fair_value": 14.609568, "relative_strength": -19.022213, "rate_of_change": -0.38893106639659836, "market_dynamics": 1.569731, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.55, "high": 12.49, "low": 10.32, "close": 10.47, "volume": 240049972}, "trend_line": 9.371376, "activity_lines": {"activity_5": 10.365333, "activity_10": 9.906545, "activity_20": 9.375238, "activity_30": 9.311705}, "trend_signal": 0, "fair_value": 14.541777, "relative_strength": -16.558245, "rate_of_change": -0.21678633215414228, "market_dynamics": 1.698269, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 11.05, "low": 10.09, "close": 10.74, "volume": 113446305}, "trend_line": 9.373326, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.139273, "activity_20": 9.523, "activity_30": 9.400004}, "trend_signal": 1, "fair_value": 14.474182, "relative_strength": -19.335876, "rate_of_change": 0.02080804355732589, "market_dynamics": 1.623437, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.76, "high": 11.35, "low": 10.5, "close": 10.84, "volume": 126431521}, "trend_line": 9.414215, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.347455, "activity_20": 9.675333, "activity_30": 9.494628}, "trend_signal": 1, "fair_value": 14.390868, "relative_strength": -14.940201, "rate_of_change": 0.4362272260668193, "market_dynamics": 1.561912, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 12.77, "low": 9.44, "close": 11.49, "volume": 223255519}, "trend_line": 9.463793, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.632182, "activity_20": 9.885619, "activity_30": 9.628549}, "trend_signal": 1, "fair_value": 14.318942, "relative_strength": -6.070997, "rate_of_change": 0.5266291453934326, "market_dynamics": 1.581103, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.78, "high": 12.04, "low": 10.65, "close": 11.28, "volume": 142244575}, "trend_line": 9.501046, "activity_lines": {"activity_5": 11.122, "activity_10": 10.815636, "activity_20": 10.066286, "activity_30": 9.745724}, "trend_signal": 1, "fair_value": 14.253723, "relative_strength": -8.469216, "rate_of_change": 0.39363709666937724, "market_dynamics": 1.519649, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.27, "high": 12.8, "low": 11.08, "close": 12.28, "volume": 192787714}, "trend_line": 9.579619, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.128, "activity_20": 10.329095, "activity_30": 9.925011}, "trend_signal": 1, "fair_value": 14.193955, "relative_strength": -1.15282, "rate_of_change": 0.8269931542274258, "market_dynamics": 1.57424, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.13, "high": 13.51, "low": 11.81, "close": 12.1, "volume": 226065986}, "trend_line": 9.649531, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.357273, "activity_20": 10.557762, "activity_30": 10.087617}, "trend_signal": 1, "fair_value": 14.131371, "relative_strength": -1.068085, "rate_of_change": 0.729799379286383, "market_dynamics": 1.635765, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.27, "high": 12.58, "low": 10.94, "close": 11.24, "volume": 97375000}, "trend_line": 9.702421, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.400364, "activity_20": 10.687238, "activity_30": 10.190228}, "trend_signal": 1, "fair_value": 14.068004, "relative_strength": -6.593112, "rate_of_change": 0.5481095402460457, "market_dynamics": 1.490317, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.6, "high": 11.72, "low": 9.68, "close": 10.03, "volume": 84197489}, "trend_line": 9.718639, "activity_lines": {"activity_5": 11.15, "activity_10": 11.204545, "activity_20": 10.689571, "activity_30": 10.211362}, "trend_signal": 1, "fair_value": 13.987039, "relative_strength": -16.001215, "rate_of_change": 0.16715415667904215, "market_dynamics": 1.100876, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.97, "high": 10.58, "low": 8.74, "close": 8.82, "volume": 70513500}, "trend_line": 9.727134, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.792727, "activity_20": 10.569286, "activity_30": 10.153385}, "trend_signal": 1, "fair_value": 13.900426, "relative_strength": -19.587925, "rate_of_change": 0.08740935845029248, "market_dynamics": 0.463457, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.85, "high": 9.31, "low": 8.52, "close": 8.72, "volume": 53367284}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.57, "activity_10": 10.391091, "activity_20": 10.437, "activity_30": 10.088409}, "trend_signal": 0, "fair_value": 13.81068, "relative_strength": -18.565821, "rate_of_change": -0.17272302406854043, "market_dynamics": -0.244795, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 9.3, "low": 8.42, "close": 9.13, "volume": 45297900}, "trend_line": 9.691333, "activity_lines": {"activity_5": 9.219333, "activity_10": 10.095818, "activity_20": 10.343952, "activity_30": 10.050968}, "trend_signal": 0, "fair_value": 13.722604, "relative_strength": -16.651986, "rate_of_change": -0.1956678519675909, "market_dynamics": -0.785111, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.75, "close": 9.1, "volume": 62661246}, "trend_line": 9.661, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.824364, "activity_20": 10.244524, "activity_30": 10.012817}, "trend_signal": 0, "fair_value": 13.639575, "relative_strength": -17.030086, "rate_of_change": -0.31299099927740187, "market_dynamics": -0.995953, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.19, "close": 8.19, "volume": 4763500}, "trend_line": 9.618333, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.419091, "activity_20": 10.05581, "activity_30": 9.917914}, "trend_signal": 0, "fair_value": 13.557871, "relative_strength": -23.373572, "rate_of_change": -0.4416416520028961, "market_dynamics": -1.067697, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.37, "high": 8.5, "low": 7.37, "close": 8.17, "volume": 120893419}, "trend_line": 9.606333, "activity_lines": {"activity_5": 8.526, "activity_10": 9.070182, "activity_20": 9.864381, "activity_30": 9.824473}, "trend_signal": 0, "fair_value": 13.48243, "relative_strength": -25.939033, "rate_of_change": -0.12476174405690109, "market_dynamics": -0.995088, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 9.69, "low": 8.18, "close": 9.04, "volume": 169793809}, "trend_line": 9.617333, "activity_lines": {"activity_5": 8.652, "activity_10": 8.936, "activity_20": 9.756762, "activity_30": 9.787935}, "trend_signal": 0, "fair_value": 13.419594, "relative_strength": -19.057453, "rate_of_change": 0.11450779397300728, "market_dynamics": -0.843813, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.06, "high": 10.39, "low": 9.06, "close": 9.37, "volume": 174372783}, "trend_line": 9.647333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.920727, "activity_20": 9.68281, "activity_30": 9.771978}, "trend_signal": 0, "fair_value": 13.370698, "relative_strength": -17.221478, "rate_of_change": 0.311936791624033, "market_dynamics": -0.681856, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 9.71, "low": 8.7, "close": 8.8, "volume": 111388300}, "trend_line": 9.649333, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.851455, "activity_20": 9.559762, "activity_30": 9.717312}, "trend_signal": 0, "fair_value": 13.323579, "relative_strength": -18.780103, "rate_of_change": 0.020731118123533912, "market_dynamics": -0.538101, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.73, "high": 8.91, "low": 8.28, "close": 8.62, "volume": 86411337}, "trend_line": 9.654, "activity_lines": {"activity_5": 8.844, "activity_10": 8.793818, "activity_20": 9.426238, "activity_30": 9.650903}, "trend_signal": 0, "fair_value": 13.273964, "relative_strength": -21.433038, "rate_of_change": 0.04836603732091672, "market_dynamics": -0.505915, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.72, "high": 9.08, "low": 8.28, "close": 8.54, "volume": 66275201}, "trend_line": 9.662, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.747273, "activity_20": 9.292857, "activity_30": 9.579032}, "trend_signal": 0, "fair_value": 13.221984, "relative_strength": -22.353181, "rate_of_change": 0.08286720530351041, "market_dynamics": -0.617291, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.22, "close": 8.22, "volume": 78919852}, "trend_line": 9.644, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.647636, "activity_20": 9.137762, "activity_30": 9.486}, "trend_signal": 0, "fair_value": 13.1622, "relative_strength": -22.342705, "rate_of_change": -0.18629683295384683, "market_dynamics": -0.770878, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.77, "close": 7.81, "volume": 40572530}, "trend_line": 9.624667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.482545, "activity_20": 8.954333, "activity_30": 9.367677}, "trend_signal": 0, "fair_value": 13.094037, "relative_strength": -24.951519, "rate_of_change": -0.20046661136457486, "market_dynamics": -0.941289, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.69, "high": 7.76, "low": 7.51, "close": 7.57, "volume": 22938300}, "trend_line": 9.592, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.297818, "activity_20": 8.762, "activity_30": 9.235118}, "trend_signal": 0, "fair_value": 13.046702, "relative_strength": -24.928608, "rate_of_change": -0.3394091452722468, "market_dynamics": -1.119976, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.87, "close": 6.8, "volume": 51344299}, "trend_line": 9.551333, "activity_lines": {"activity_5": 7.512667, "activity_10": 8.000909, "activity_20": 8.511905, "activity_30": 9.054989}, "trend_signal": 0, "fair_value": 12.995646, "relative_strength": -28.260662, "rate_of_change": -0.42396788990826617, "market_dynamics": -1.212895, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.64, "high": 7.06, "low": 6.28, "close": 6.29, "volume": 77249308}, "trend_line": 9.482, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.636545, "activity_20": 8.235571, "activity_30": 8.844581}, "trend_signal": 0, "fair_value": 12.94426, "relative_strength": -32.755783, "rate_of_change": -0.7258986782263828, "market_dynamics": -1.283968, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.66, "high": 5.96, "low": 4.92, "close": 4.92, "volume": 51555454}, "trend_line": 9.329, "activity_lines": {"activity_5": 6.207333, "activity_10": 7.057273, "activity_20": 7.852524, "activity_30": 8.550258}, "trend_signal": 0, "fair_value": 12.880833, "relative_strength": -47.528388, "rate_of_change": -1.6135836321451034, "market_dynamics": -1.324766, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 5.43, "low": 4.92, "close": 5.3, "volume": 68419511}, "trend_line": 9.157, "activity_lines": {"activity_5": 5.748, "activity_10": 6.622, "activity_20": 7.540714, "activity_30": 8.290323}, "trend_signal": 0, "fair_value": 12.815369, "relative_strength": -42.76654, "rate_of_change": -1.8437131525351118, "market_dynamics": -1.299526, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.28, "close": 5.89, "volume": 48369968}, "trend_line": 9.013333, "activity_lines": {"activity_5": 5.652667, "activity_10": 6.368, "activity_20": 7.317476, "activity_30": 8.079548}, "trend_signal": 0, "fair_value": 12.751066, "relative_strength": -37.255999, "rate_of_change": -1.5689308725565214, "market_dynamics": -1.291892, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.43, "low": 5.82, "close": 5.91, "volume": 47515893}, "trend_line": 8.868667, "activity_lines": {"activity_5": 5.676, "activity_10": 6.170545, "activity_20": 7.121619, "activity_30": 7.879333}, "trend_signal": 0, "fair_value": 12.695455, "relative_strength": -36.779595, "rate_of_change": -1.605022248706434, "market_dynamics": -1.288429, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.74, "close": 5.74, "volume": 31219300}, "trend_line": 8.714, "activity_lines": {"activity_5": 5.702, "activity_10": 5.991455, "activity_20": 6.92919, "activity_30": 7.677484}, "trend_signal": 0, "fair_value": 12.646743, "relative_strength": -37.715083, "rate_of_change": -1.7439712191245862, "market_dynamics": -1.285621, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.74, "high": 6.08, "low": 5.73, "close": 6.08, "volume": 27183913}, "trend_line": 8.567667, "activity_lines": {"activity_5": 5.878, "activity_10": 5.925091, "activity_20": 6.78381, "activity_30": 7.507548}, "trend_signal": 0, "fair_value": 12.599763, "relative_strength": -32.835335, "rate_of_change": -1.6792862061051212, "market_dynamics": -1.276186, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.49, "low": 6.05, "close": 6.35, "volume": 30017628}, "trend_line": 8.421333, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.946727, "activity_20": 6.676714, "activity_30": 7.364473}, "trend_signal": 0, "fair_value": 12.549976, "relative_strength": -30.390005, "rate_of_change": -1.7079795468241181, "market_dynamics": -1.196679, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37, "high": 6.78, "low": 6.19, "close": 6.46, "volume": 44474698}, "trend_line": 8.275333, "activity_lines": {"activity_5": 6.222, "activity_10": 6.014909, "activity_20": 6.593333, "activity_30": 7.237935}, "trend_signal": 0, "fair_value": 12.503514, "relative_strength": -28.200297, "rate_of_change": -1.7336922788826992, "market_dynamics": -0.948096, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.38, "high": 6.79, "low": 6.0, "close": 6.03, "volume": 45143699}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.025091, "activity_20": 6.481571, "activity_30": 7.093075}, "trend_signal": 0, "fair_value": 12.446883, "relative_strength": -31.502634, "rate_of_change": -2.1993072665474656, "market_dynamics": -0.614573, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91, "high": 6.62, "low": 5.85, "close": 6.34, "volume": 37797300}, "trend_line": 7.928667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.105636, "activity_20": 6.409619, "activity_30": 6.979957}, "trend_signal": 0, "fair_value": 12.396457, "relative_strength": -29.774453, "rate_of_change": -2.034588222182376, "market_dynamics": -0.23017, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.87, "low": 6.4, "close": 6.51, "volume": 39728774}, "trend_line": 7.736333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.216182, "activity_20": 6.362571, "activity_30": 6.88843}, "trend_signal": 0, "fair_value": 12.345459, "relative_strength": -28.037848, "rate_of_change": -2.425804993449716, "market_dynamics": 0.137552, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.45, "close": 6.48, "volume": 22840001}, "trend_line": 7.549, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.292364, "activity_20": 6.324714, "activity_30": 6.807376}, "trend_signal": 0, "fair_value": 12.283011, "relative_strength": -29.057383, "rate_of_change": -2.421470223683491, "market_dynamics": 0.277979, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.49, "high": 6.84, "low": 6.34, "close": 6.74, "volume": 29833228}, "trend_line": 7.399, "activity_lines": {"activity_5": 6.524, "activity_10": 6.394364, "activity_20": 6.325381, "activity_30": 6.755183}, "trend_signal": 0, "fair_value": 12.230293, "relative_strength": -27.090801, "rate_of_change": -1.9870181480990907, "market_dynamics": 0.456893, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.73, "high": 6.77, "low": 6.48, "close": 6.57, "volume": 23627424}, "trend_line": 7.283667, "activity_lines": {"activity_5": 6.574, "activity_10": 6.45, "activity_20": 6.319667, "activity_30": 6.701699}, "trend_signal": 0, "fair_value": 12.182692, "relative_strength": -29.916462, "rate_of_change": -1.5587646979321488, "market_dynamics": 0.51872, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.38, "close": 6.48, "volume": 22680137}, "trend_line": 7.205667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.477273, "activity_20": 6.315143, "activity_30": 6.649849}, "trend_signal": 0, "fair_value": 12.137138, "relative_strength": -29.062029, "rate_of_change": -1.0708891551467177, "market_dynamics": 0.506931, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.47, "high": 6.69, "low": 6.43, "close": 6.63, "volume": 19814300}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.518364, "activity_20": 6.334714, "activity_30": 6.61271}, "trend_signal": 0, "fair_value": 12.088002, "relative_strength": -27.621488, "rate_of_change": -0.9668362415304499, "market_dynamics": 0.54922, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.61, "high": 6.79, "low": 6.45, "close": 6.6, "volume": 25088000}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.544, "activity_20": 6.359, "activity_30": 6.578129}, "trend_signal": 0, "fair_value": 12.035858, "relative_strength": -30.38848, "rate_of_change": -1.181796524663677, "market_dynamics": 0.564258, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.59, "high": 6.97, "low": 6.57, "close": 6.95, "volume": 37291000}, "trend_line": 6.98, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.628727, "activity_20": 6.422381, "activity_30": 6.57157}, "trend_signal": 0, "fair_value": 11.985061, "relative_strength": -29.062697, "rate_of_change": -1.016312880344459, "market_dynamics": 0.716371, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.6, "close": 6.68, "volume": 40192000}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.655455, "activity_20": 6.463, "activity_30": 6.552215}, "trend_signal": 0, "fair_value": 11.93471, "relative_strength": -33.909542, "rate_of_change": -0.7211031518624668, "market_dynamics": 0.845817, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.42, "close": 6.6, "volume": 30691236}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.655818, "activity_20": 6.496571, "activity_30": 6.530946}, "trend_signal": 0, "fair_value": 11.880262, "relative_strength": -33.303767, "rate_of_change": -0.7552166648123222, "market_dynamics": 0.867279, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.75, "low": 6.59, "close": 6.68, "volume": 22990103}, "trend_line": 6.798667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.666, "activity_20": 6.536286, "activity_30": 6.518215}, "trend_signal": 0, "fair_value": 11.817304, "relative_strength": -33.443387, "rate_of_change": -1.1438445688175944, "market_dynamics": 0.81242, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.71, "high": 6.89, "low": 6.52, "close": 6.59, "volume": 27702281}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.652, "activity_10": 6.656727, "activity_20": 6.559048, "activity_30": 6.504753}, "trend_signal": 0, "fair_value": 11.759849, "relative_strength": -34.209905, "rate_of_change": -1.3630171914582612, "market_dynamics": 0.647062, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.07, "close": 6.26, "volume": 34892095}, "trend_line": 6.621333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.585455, "activity_20": 6.544238, "activity_30": 6.475978}, "trend_signal": 0, "fair_value": 11.698038, "relative_strength": -37.331455, "rate_of_change": -1.262555920071585, "market_dynamics": 0.481611, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.38, "low": 6.18, "close": 6.36, "volume": 8150100}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.438, "activity_10": 6.541091, "activity_20": 6.53719, "activity_30": 6.459118}, "trend_signal": 0, "fair_value": 11.645252, "relative_strength": -36.986524, "rate_of_change": -1.137731631984068, "market_dynamics": 0.313356, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.32, "high": 6.35, "low": 6.24, "close": 6.3, "volume": 7612500}, "trend_line": 6.471333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.489636, "activity_20": 6.522286, "activity_30": 6.443247}, "trend_signal": 0, "fair_value": 11.595408, "relative_strength": -35.885567, "rate_of_change": -1.1406507791017522, "market_dynamics": 0.145273, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.14, "high": 6.49, "low": 6.11, "close": 6.23, "volume": 21909100}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.428727, "activity_20": 6.498048, "activity_30": 6.427677}, "trend_signal": 0, "fair_value": 11.549723, "relative_strength": -32.386589, "rate_of_change": -1.0250283828694848, "market_dynamics": -0.020164, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.27, "high": 6.75, "low": 6.26, "close": 6.74, "volume": 27135600}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.467818, "activity_20": 6.521667, "activity_30": 6.44929}, "trend_signal": 1, "fair_value": 11.509867, "relative_strength": -29.274795, "rate_of_change": -0.5568618266978941, "market_dynamics": -0.002571, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 6.86, "low": 6.57, "close": 6.7, "volume": 28890800}, "trend_line": 6.340333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.497091, "activity_20": 6.539619, "activity_30": 6.470624}, "trend_signal": 1, "fair_value": 11.466875, "relative_strength": -29.21216, "rate_of_change": -0.4553067016593404, "market_dynamics": 0.133084, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 7.27, "low": 6.7, "close": 7.08, "volume": 32927600}, "trend_line": 6.349667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.6, "activity_20": 6.592619, "activity_30": 6.518344}, "trend_signal": 1, "fair_value": 11.412241, "relative_strength": -24.450288, "rate_of_change": 0.1472162424276446, "market_dynamics": 0.456612, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.94, "close": 7.01, "volume": 25108500}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.682909, "activity_20": 6.633952, "activity_30": 6.560946}, "trend_signal": 1, "fair_value": 11.356646, "relative_strength": -23.122099, "rate_of_change": 0.37797257714459703, "market_dynamics": 0.711798, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.36, "close": 6.42, "volume": 29284101}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.651091, "activity_20": 6.615905, "activity_30": 6.563935}, "trend_signal": 1, "fair_value": 11.291189, "relative_strength": -24.54747, "rate_of_change": 0.784477758251252, "market_dynamics": 0.628982, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.73, "low": 6.41, "close": 6.71, "volume": 18227832}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.676727, "activity_20": 6.625905, "activity_30": 6.582409}, "trend_signal": 1, "fair_value": 11.230919, "relative_strength": -22.650894, "rate_of_change": 0.7316693097571794, "market_dynamics": 0.532563, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.71, "low": 6.32, "close": 6.47, "volume": 17622300}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.656545, "activity_20": 6.611952, "activity_30": 6.582366}, "trend_signal": 1, "fair_value": 11.157849, "relative_strength": -24.950382, "rate_of_change": 0.29877909031635363, "market_dynamics": 0.242832, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.23, "close": 6.28, "volume": 16853400}, "trend_line": 6.502333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.598, "activity_20": 6.58119, "activity_30": 6.568817}, "trend_signal": 0, "fair_value": 11.094183, "relative_strength": -26.345627, "rate_of_change": 0.190030816640985, "market_dynamics": -0.064251, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.0, "close": 6.29, "volume": 23195436}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.542727, "activity_20": 6.552762, "activity_30": 6.555118}, "trend_signal": 0, "fair_value": 11.023798, "relative_strength": -24.258199, "rate_of_change": 0.2819603363900356, "market_dynamics": -0.170574, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.25, "close": 6.34, "volume": 16047800}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.496727, "activity_20": 6.53, "activity_30": 6.543462}, "trend_signal": 0, "fair_value": 10.952453, "relative_strength": -25.177106, "rate_of_change": 0.13290051462526517, "market_dynamics": -0.286962, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.3, "close": 6.37, "volume": 10778500}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.454182, "activity_20": 6.511476, "activity_30": 6.533183}, "trend_signal": 0, "fair_value": 10.880341, "relative_strength": -23.390793, "rate_of_change": 0.010215438544794286, "market_dynamics": -0.301309, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.33, "close": 6.47, "volume": 23902562}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.436545, "activity_20": 6.503571, "activity_30": 6.529312}, "trend_signal": 0, "fair_value": 10.80663, "relative_strength": -24.446862, "rate_of_change": 0.005099540581921479, "market_dynamics": -0.124806, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.47, "high": 6.82, "low": 6.39, "close": 6.76, "volume": 36134600}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.475818, "activity_20": 6.525571, "activity_30": 6.544129}, "trend_signal": 0, "fair_value": 10.739514, "relative_strength": -20.883363, "rate_of_change": 0.37263030843910294, "market_dynamics": 0.237082, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.62, "close": 6.79, "volume": 25742400}, "trend_line": 6.569667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.526364, "activity_20": 6.550048, "activity_30": 6.559312}, "trend_signal": 0, "fair_value": 10.673934, "relative_strength": -20.345317, "rate_of_change": 0.22884457745907882, "market_dynamics": 0.554755, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.34, "close": 6.37, "volume": 26512520}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.504545, "activity_20": 6.533619, "activity_30": 6.54643}, "trend_signal": 0, "fair_value": 10.608477, "relative_strength": -23.146403, "rate_of_change": -0.07103860819733379, "market_dynamics": 0.53846, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.31, "close": 6.52, "volume": 20715900}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.510909, "activity_20": 6.532952, "activity_30": 6.543527}, "trend_signal": 0, "fair_value": 10.546349, "relative_strength": -18.83207, "rate_of_change": 0.020304645849197358, "market_dynamics": 0.433616, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 6.82, "low": 6.52, "close": 6.65, "volume": 20274100}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.544364, "activity_20": 6.545, "activity_30": 6.548925}, "trend_signal": 0, "fair_value": 10.463426, "relative_strength": -17.333007, "rate_of_change": -0.045687600674533466, "market_dynamics": 0.142501, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.66, "close": 6.98, "volume": 16549405}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.706, "activity_10": 6.634545, "activity_20": 6.586619, "activity_30": 6.575806}, "trend_signal": 0, "fair_value": 10.384602, "relative_strength": -14.525899, "rate_of_change": 0.2082326159589933, "market_dynamics": 0.091342, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.42, "close": 6.72, "volume": 20789437}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.664727, "activity_20": 6.600524, "activity_30": 6.585032}, "trend_signal": 1, "fair_value": 10.311662, "relative_strength": -14.804619, "rate_of_change": 0.12163600425726026, "market_dynamics": 0.428422, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 6.92, "low": 6.57, "close": 6.72, "volume": 20444700}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.687091, "activity_20": 6.612429, "activity_30": 6.593742}, "trend_signal": 1, "fair_value": 10.238082, "relative_strength": -14.49143, "rate_of_change": 0.04555808656036619, "market_dynamics": 0.68883, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.39, "close": 6.39, "volume": 21759130}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.64, "activity_10": 6.642545, "activity_20": 6.590571, "activity_30": 6.580968}, "trend_signal": 0, "fair_value": 10.157075, "relative_strength": -15.321235, "rate_of_change": -0.10625379477837997, "market_dynamics": 0.810772, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.9, "close": 6.3, "volume": 25172000}, "trend_line": 6.559333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.581273, "activity_20": 6.56181, "activity_30": 6.562839}, "trend_signal": 0, "fair_value": 10.087394, "relative_strength": -14.936126, "rate_of_change": -0.3292356784683296, "market_dynamics": 0.692959, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.04, "close": 6.06, "volume": 19167111}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.479455, "activity_20": 6.512095, "activity_30": 6.530624}, "trend_signal": 0, "fair_value": 10.01675, "relative_strength": -14.820155, "rate_of_change": -0.31506252236316423, "market_dynamics": 0.176569, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.32, "low": 6.05, "close": 6.28, "volume": 12634300}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.430364, "activity_20": 6.48819, "activity_30": 6.513935}, "trend_signal": 0, "fair_value": 9.93939, "relative_strength": -16.753057, "rate_of_change": -0.16313722659374835, "market_dynamics": -0.260808, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.23, "close": 6.38, "volume": 16737700}, "trend_line": 6.518, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.408727, "activity_20": 6.477286, "activity_30": 6.504387}, "trend_signal": 0, "fair_value": 9.864655, "relative_strength": -17.91273, "rate_of_change": -0.15318627450980066, "market_dynamics": -0.526766, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.42, "low": 6.28, "close": 6.38, "volume": 13672900}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.312, "activity_10": 6.386909, "activity_20": 6.466571, "activity_30": 6.495484}, "trend_signal": 0, "fair_value": 9.789791, "relative_strength": -17.558373, "rate_of_change": -0.10739490641300511, "market_dynamics": -0.764553, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.66, "low": 6.38, "close": 6.54, "volume": 22863562}, "trend_line": 6.520333, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.396727, "activity_20": 6.472667, "activity_30": 6.497355}, "trend_signal": 0, "fair_value": 9.72216, "relative_strength": -16.229825, "rate_of_change": 0.14334203655352193, "market_dynamics": -0.544729, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.54, "high": 7.12, "low": 6.52, "close": 7.12, "volume": 16849420}, "trend_line": 6.545667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.514, "activity_20": 6.533667, "activity_30": 6.536043}, "trend_signal": 0, "fair_value": 9.675013, "relative_strength": -11.216808, "rate_of_change": 0.3885384381441863, "market_dynamics": -0.131944, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.41, "low": 6.96, "close": 7.13, "volume": 30474452}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.630545, "activity_20": 6.591619, "activity_30": 6.573742}, "trend_signal": 1, "fair_value": 9.626779, "relative_strength": -10.666681, "rate_of_change": 0.4226612811192499, "market_dynamics": 0.39794, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.19, "high": 7.5, "low": 6.95, "close": 7.4, "volume": 46820600}, "trend_line": 6.612333, "activity_lines": {"activity_5": 7.089333, "activity_10": 6.788727, "activity_20": 6.671286, "activity_30": 6.627075}, "trend_signal": 1, "fair_value": 9.578355, "relative_strength": -7.127799, "rate_of_change": 0.5933063181189772, "market_dynamics": 0.988977, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.53, "high": 7.61, "low": 6.92, "close": 6.97, "volume": 36717399}, "trend_line": 6.62, "activity_lines": {"activity_5": 7.108, "activity_10": 6.856364, "activity_20": 6.704952, "activity_30": 6.650151}, "trend_signal": 1, "fair_value": 9.521032, "relative_strength": -12.005757, "rate_of_change": 0.11594999828351861, "market_dynamics": 1.317325, "expectation": {"probability": 45.1028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d2e5ce-e95d-493a-9845-aa8e98385dd7/", "share_image": "https://sharemaestro.com/terminal/27d2e5ce-e95d-493a-9845-aa8e98385dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}