{"ticker": {"uuid": "27d4cef2-2d04-4290-ac18-a85b3848d31a", "symbol": "HEAE", "name": "State Street SPDR MSCI Europe Health Care UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAE rose 0.10%, moving from 193.29 to 193.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.16 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.48"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.339996, "high": 195.390594, "low": 191.740005, "close": 193.479996, "volume": 2067}, "trend_line": 196.662833, "activity_lines": {"activity_5": 191.865331, "activity_10": 192.219453, "activity_20": 194.65719, "activity_30": 196.169226}, "trend_signal": 0, "fair_value": 184.121379, "relative_strength": -4.157335, "rate_of_change": 0.13340065619782807, "market_dynamics": -0.938079, "expectation": {"probability": 60.7949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.580002, "high": 177.020004, "low": 173.100006, "close": 172.550003, "volume": 463}, "trend_line": 169.492, "activity_lines": {"activity_5": 175.876002, "activity_10": 177.566728, "activity_20": 174.761333, "activity_30": 172.486215}, "trend_signal": 1, "fair_value": 168.265503, "relative_strength": 3.320963, "rate_of_change": 0.22233260010878705, "market_dynamics": 0.47381, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.179993, "high": 173.860001, "low": 171.259995, "close": 173.229996, "volume": 64149}, "trend_line": 169.922, "activity_lines": {"activity_5": 174.457333, "activity_10": 176.658, "activity_20": 174.883428, "activity_30": 172.727376}, "trend_signal": 1, "fair_value": 168.300635, "relative_strength": 2.56977, "rate_of_change": 0.25369928964199306, "market_dynamics": 0.242551, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.460007, "high": 171.179993, "low": 166.479996, "close": 171.179993, "volume": 34331}, "trend_line": 170.231666, "activity_lines": {"activity_5": 172.891331, "activity_10": 175.416726, "activity_20": 174.764618, "activity_30": 172.808537}, "trend_signal": 1, "fair_value": 168.347906, "relative_strength": 3.766276, "rate_of_change": 0.18224008662797805, "market_dynamics": 0.022874, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.720001, "high": 170.720001, "low": 167.820007, "close": 171.179993, "volume": 91}, "trend_line": 170.482666, "activity_lines": {"activity_5": 171.998663, "activity_10": 174.330361, "activity_20": 174.62176, "activity_30": 172.869719}, "trend_signal": 1, "fair_value": 168.393062, "relative_strength": 2.811916, "rate_of_change": 0.14744612791371306, "market_dynamics": -0.23418, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.940002, "high": 168.619995, "low": 163.100006, "close": 163.100006, "volume": 264}, "trend_line": 170.453999, "activity_lines": {"activity_5": 168.851332, "activity_10": 171.973272, "activity_20": 173.690094, "activity_30": 172.393418}, "trend_signal": 0, "fair_value": 168.39143, "relative_strength": 1.699757, "rate_of_change": -0.016815199264882716, "market_dynamics": -0.518144, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.059998, "high": 166.059998, "low": 162.020004, "close": 166.059998, "volume": 141}, "trend_line": 170.558999, "activity_lines": {"activity_5": 167.455332, "activity_10": 170.431272, "activity_20": 173.068523, "activity_30": 172.109934}, "trend_signal": 0, "fair_value": 168.383115, "relative_strength": 1.161212, "rate_of_change": 0.061600197482013765, "market_dynamics": -0.864327, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.690598, "high": 174.279999, "low": 166.220001, "close": 174.309998, "volume": 513}, "trend_line": 170.892332, "activity_lines": {"activity_5": 169.241999, "activity_10": 170.629817, "activity_20": 173.237522, "activity_30": 172.351934}, "trend_signal": 0, "fair_value": 168.46895, "relative_strength": 3.026413, "rate_of_change": 0.19543559821197728, "market_dynamics": -0.995337, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.559998, "high": 173.559998, "low": 170.860001, "close": 171.820007, "volume": 1048}, "trend_line": 171.096666, "activity_lines": {"activity_5": 170.126668, "activity_10": 170.502182, "activity_20": 173.126428, "activity_30": 172.411784}, "trend_signal": 0, "fair_value": 168.557645, "relative_strength": 1.138828, "rate_of_change": 0.11956885227593986, "market_dynamics": -1.006374, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.479996, "high": 173.320007, "low": 168.539993, "close": 169.630005, "volume": 2551}, "trend_line": 171.142666, "activity_lines": {"activity_5": 170.23867, "activity_10": 170.148365, "activity_20": 172.760857, "activity_30": 172.317161}, "trend_signal": 0, "fair_value": 168.633078, "relative_strength": 1.49674, "rate_of_change": 0.026885386533477086, "market_dynamics": -0.912088, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.160004, "high": 177.539993, "low": 169.759995, "close": 175.820007, "volume": 2012}, "trend_line": 171.382333, "activity_lines": {"activity_5": 172.517338, "activity_10": 171.06782, "activity_20": 172.943906, "activity_30": 172.618925}, "trend_signal": 0, "fair_value": 168.747371, "relative_strength": 5.56549, "rate_of_change": 0.14003930498546585, "market_dynamics": -0.705967, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.440002, "high": 176.600006, "low": 171.399994, "close": 171.869995, "volume": 1112}, "trend_line": 171.572, "activity_lines": {"activity_5": 172.631335, "activity_10": 171.246365, "activity_20": 172.698667, "activity_30": 172.650387}, "trend_signal": 0, "fair_value": 168.83075, "relative_strength": 6.698672, "rate_of_change": 0.11066893341918403, "market_dynamics": -0.663032, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.080002, "high": 176.240005, "low": 172.580002, "close": 174.770004, "volume": 734}, "trend_line": 171.943, "activity_lines": {"activity_5": 173.324669, "activity_10": 171.964547, "activity_20": 172.722096, "activity_30": 172.85671}, "trend_signal": 1, "fair_value": 168.947374, "relative_strength": 7.164484, "rate_of_change": 0.2162357494229882, "market_dynamics": -0.518581, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.190002, "high": 177.190002, "low": 175.100006, "close": 175.869995, "volume": 608}, "trend_line": 172.267666, "activity_lines": {"activity_5": 174.354, "activity_10": 172.854728, "activity_20": 172.853476, "activity_30": 173.110064}, "trend_signal": 1, "fair_value": 169.088768, "relative_strength": 5.842849, "rate_of_change": 0.1888218770173716, "market_dynamics": -0.308141, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.979996, "high": 176.979996, "low": 174.160004, "close": 176.770004, "volume": 351}, "trend_line": 172.588999, "activity_lines": {"activity_5": 175.413334, "activity_10": 173.823274, "activity_20": 173.08881, "activity_30": 173.400538}, "trend_signal": 1, "fair_value": 169.203739, "relative_strength": 6.024183, "rate_of_change": 0.18653123215822165, "market_dynamics": -0.159438, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.0, "high": 179.449295, "low": 175.039993, "close": 179.589996, "volume": 597}, "trend_line": 172.941332, "activity_lines": {"activity_5": 176.936666, "activity_10": 175.20291, "activity_20": 173.618048, "activity_30": 173.852215}, "trend_signal": 1, "fair_value": 169.308144, "relative_strength": 4.306671, "rate_of_change": 0.20414568833555108, "market_dynamics": 0.137809, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.339996, "high": 178.899994, "low": 174.910004, "close": 176.039993, "volume": 421}, "trend_line": 173.239999, "activity_lines": {"activity_5": 177.02533, "activity_10": 175.637272, "activity_20": 173.80319, "activity_30": 174.052128}, "trend_signal": 1, "fair_value": 169.417538, "relative_strength": 2.512515, "rate_of_change": 0.17269845013106708, "market_dynamics": 0.291375, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.800995, "high": 176.800995, "low": 174.360001, "close": 175.240005, "volume": 666}, "trend_line": 173.571666, "activity_lines": {"activity_5": 176.569333, "activity_10": 175.744727, "activity_20": 173.927619, "activity_30": 174.181161}, "trend_signal": 1, "fair_value": 169.529677, "relative_strength": 2.995512, "rate_of_change": 0.1914494354158832, "market_dynamics": 0.383273, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.880005, "high": 174.080002, "low": 170.279999, "close": 173.910004, "volume": 127}, "trend_line": 173.962666, "activity_lines": {"activity_5": 175.638668, "activity_10": 175.593455, "activity_20": 173.954096, "activity_30": 174.202989}, "trend_signal": 0, "fair_value": 169.619718, "relative_strength": 3.674716, "rate_of_change": 0.22526718156868963, "market_dynamics": 0.368669, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.699997, "high": 179.179993, "low": 173.600006, "close": 178.179993, "volume": 671}, "trend_line": 174.534, "activity_lines": {"activity_5": 176.261999, "activity_10": 176.180544, "activity_20": 174.422333, "activity_30": 174.475075}, "trend_signal": 0, "fair_value": 169.748909, "relative_strength": 4.666082, "rate_of_change": 0.3284233411322742, "market_dynamics": 0.400555, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.389999, "high": 178.740005, "low": 170.940002, "close": 170.949997, "volume": 160}, "trend_line": 174.736333, "activity_lines": {"activity_5": 174.381331, "activity_10": 175.297635, "activity_20": 174.2, "activity_30": 174.243849}, "trend_signal": 0, "fair_value": 169.864839, "relative_strength": 3.008011, "rate_of_change": 0.11592755566251281, "market_dynamics": 0.264065, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.39653, "high": 171.940002, "low": 164.940002, "close": 164.990005, "volume": 159}, "trend_line": 174.559666, "activity_lines": {"activity_5": 171.09, "activity_10": 173.419636, "activity_20": 173.427286, "activity_30": 173.615054}, "trend_signal": 0, "fair_value": 169.982979, "relative_strength": 0.88775, "rate_of_change": -0.1011049030083566, "market_dynamics": -0.037213, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.860001, "high": 170.880005, "low": 166.559998, "close": 167.610001, "volume": 61432}, "trend_line": 174.298666, "activity_lines": {"activity_5": 169.408667, "activity_10": 172.143091, "activity_20": 172.940095, "activity_30": 173.166688}, "trend_signal": 0, "fair_value": 170.043991, "relative_strength": 0.690074, "rate_of_change": -0.14951907618796412, "market_dynamics": -0.230761, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.779999, "high": 171.360001, "low": 167.179993, "close": 168.360001, "volume": 4565}, "trend_line": 173.920667, "activity_lines": {"activity_5": 168.486001, "activity_10": 171.133091, "activity_20": 172.551095, "activity_30": 172.783548}, "trend_signal": 0, "fair_value": 170.104324, "relative_strength": 1.852291, "rate_of_change": -0.2168685559532558, "market_dynamics": -0.601151, "expectation": {"probability": 63.4268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.080002, "high": 171.119995, "low": 167.820007, "close": 170.910004, "volume": 2623}, "trend_line": 173.548, "activity_lines": {"activity_5": 168.783336, "activity_10": 170.723274, "activity_20": 172.418382, "activity_30": 172.589312}, "trend_signal": 0, "fair_value": 170.194903, "relative_strength": 1.322542, "rate_of_change": -0.21427413223984873, "market_dynamics": -0.741944, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.339996, "high": 171.320007, "low": 168.899994, "close": 171.139999, "volume": 1297}, "trend_line": 173.308333, "activity_lines": {"activity_5": 169.642001, "activity_10": 170.461819, "activity_20": 172.308858, "activity_30": 172.433957}, "trend_signal": 0, "fair_value": 170.296469, "relative_strength": 1.570062, "rate_of_change": -0.13809839352801367, "market_dynamics": -0.692288, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 165.984207, "close": 168.710007, "volume": 2278}, "trend_line": 172.955667, "activity_lines": {"activity_5": 169.678003, "activity_10": 169.912184, "activity_20": 171.92962, "activity_30": 172.137291}, "trend_signal": 0, "fair_value": 170.38862, "relative_strength": -0.483715, "rate_of_change": -0.20349050382937978, "market_dynamics": -0.783497, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.279999, "high": 170.100006, "low": 166.880005, "close": 168.460007, "volume": 2516}, "trend_line": 172.528667, "activity_lines": {"activity_5": 169.382671, "activity_10": 169.450367, "activity_20": 171.513954, "activity_30": 171.847248}, "trend_signal": 0, "fair_value": 170.476496, "relative_strength": -0.992587, "rate_of_change": -0.2468840757903541, "market_dynamics": -0.826178, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.580002, "high": 173.452698, "low": 168.160507, "close": 169.369995, "volume": 1431}, "trend_line": 172.131667, "activity_lines": {"activity_5": 169.334002, "activity_10": 169.277274, "activity_20": 171.212811, "activity_30": 171.643463}, "trend_signal": 0, "fair_value": 170.568815, "relative_strength": -0.757041, "rate_of_change": -0.23010668713972024, "market_dynamics": -0.837439, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.860001, "high": 173.100006, "low": 168.860001, "close": 172.630005, "volume": 1765}, "trend_line": 171.960667, "activity_lines": {"activity_5": 170.304669, "activity_10": 169.779457, "activity_20": 171.233811, "activity_30": 171.675614}, "trend_signal": 0, "fair_value": 170.702044, "relative_strength": -0.47556, "rate_of_change": -0.09934255734593699, "market_dynamics": -0.788566, "expectation": {"probability": 62.8643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.740005, "high": 175.179993, "low": 173.119995, "close": 174.850006, "volume": 1235}, "trend_line": 171.970001, "activity_lines": {"activity_5": 171.90067, "activity_10": 170.786185, "activity_20": 171.451954, "activity_30": 171.862023}, "trend_signal": 0, "fair_value": 170.829367, "relative_strength": 0.30684, "rate_of_change": 0.005427985459020994, "market_dynamics": -0.530229, "expectation": {"probability": 61.453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.320007, "high": 178.960007, "low": 173.740005, "close": 178.100006, "volume": 1200}, "trend_line": 172.155001, "activity_lines": {"activity_5": 174.332671, "activity_10": 172.312913, "activity_20": 171.98424, "activity_30": 172.257507}, "trend_signal": 0, "fair_value": 170.969626, "relative_strength": 2.635964, "rate_of_change": 0.10757690232263374, "market_dynamics": -0.141642, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.160004, "high": 181.320007, "low": 177.5, "close": 179.5, "volume": 1489}, "trend_line": 172.364001, "activity_lines": {"activity_5": 176.605336, "activity_10": 173.855821, "activity_20": 172.620193, "activity_30": 172.731378}, "trend_signal": 1, "fair_value": 171.091925, "relative_strength": 4.139145, "rate_of_change": 0.1214022240341442, "market_dynamics": 0.280896, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.580002, "high": 180.559998, "low": 175.320007, "close": 176.389999, "volume": 1287}, "trend_line": 172.537668, "activity_lines": {"activity_5": 177.105335, "activity_10": 174.617093, "activity_20": 172.937431, "activity_30": 172.99112}, "trend_signal": 1, "fair_value": 171.185727, "relative_strength": 4.370231, "rate_of_change": 0.10075595773620658, "market_dynamics": 0.519221, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.940002, "high": 177.220001, "low": 174.199997, "close": 177.070007, "volume": 1503}, "trend_line": 172.734002, "activity_lines": {"activity_5": 177.364003, "activity_10": 175.356003, "activity_20": 173.316955, "activity_30": 173.283529}, "trend_signal": 1, "fair_value": 171.320998, "relative_strength": 2.212035, "rate_of_change": 0.11379196338738469, "market_dynamics": 0.730279, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.479996, "high": 179.339996, "low": 176.199997, "close": 176.259995, "volume": 4341}, "trend_line": 173.172668, "activity_lines": {"activity_5": 177.056667, "activity_10": 175.835638, "activity_20": 173.617907, "activity_30": 173.511012}, "trend_signal": 1, "fair_value": 171.431732, "relative_strength": 1.823316, "rate_of_change": 0.253954632510618, "market_dynamics": 0.805513, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.339996, "high": 179.839996, "low": 175.699997, "close": 177.130005, "volume": 2414}, "trend_line": 173.541668, "activity_lines": {"activity_5": 176.945335, "activity_10": 176.380366, "activity_20": 174.017574, "activity_30": 173.766324}, "trend_signal": 1, "fair_value": 171.533399, "relative_strength": 2.715442, "rate_of_change": 0.213082124483986, "market_dynamics": 0.822779, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.240005, "high": 179.899994, "low": 175.179993, "close": 180.100006, "volume": 1667}, "trend_line": 173.734668, "activity_lines": {"activity_5": 177.88867, "activity_10": 177.312003, "activity_20": 174.694907, "activity_30": 174.189443}, "trend_signal": 1, "fair_value": 171.680652, "relative_strength": 2.360434, "rate_of_change": 0.1112124841395509, "market_dynamics": 0.952139, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.759995, "high": 182.639999, "low": 178.539993, "close": 182.529999, "volume": 2305}, "trend_line": 174.091668, "activity_lines": {"activity_5": 179.602002, "activity_10": 178.47382, "activity_20": 175.580526, "activity_30": 174.756884}, "trend_signal": 1, "fair_value": 171.882104, "relative_strength": 3.597737, "rate_of_change": 0.20548575831738966, "market_dynamics": 1.01639, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.160004, "high": 182.759995, "low": 179.380005, "close": 181.509995, "volume": 2718}, "trend_line": 174.487668, "activity_lines": {"activity_5": 180.566, "activity_10": 179.21091, "activity_20": 176.327954, "activity_30": 175.235485}, "trend_signal": 1, "fair_value": 172.088141, "relative_strength": 3.092768, "rate_of_change": 0.22746637133720551, "market_dynamics": 1.04296, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.600006, "high": 186.699997, "low": 180.179993, "close": 184.600006, "volume": 48876}, "trend_line": 174.780334, "activity_lines": {"activity_5": 182.264002, "activity_10": 180.348365, "activity_20": 177.353812, "activity_30": 175.887894}, "trend_signal": 1, "fair_value": 172.290656, "relative_strength": 4.880967, "rate_of_change": 0.1677287589172187, "market_dynamics": 1.177561, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.039993, "high": 187.647095, "low": 184.593597, "close": 184.399994, "volume": 4609}, "trend_line": 175.198001, "activity_lines": {"activity_5": 183.339332, "activity_10": 181.272182, "activity_20": 178.29562, "activity_30": 176.508517}, "trend_signal": 1, "fair_value": 172.469641, "relative_strength": 3.683786, "rate_of_change": 0.2389668164840527, "market_dynamics": 1.274414, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.059998, "high": 185.7827, "low": 182.139999, "close": 184.789993, "volume": 2193}, "trend_line": 175.532001, "activity_lines": {"activity_5": 184.059997, "activity_10": 182.152362, "activity_20": 179.182143, "activity_30": 177.127356}, "trend_signal": 1, "fair_value": 172.646187, "relative_strength": 1.149496, "rate_of_change": 0.19064144459045693, "market_dynamics": 1.367342, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.960007, "high": 186.546005, "low": 183.860001, "close": 186.100006, "volume": 990}, "trend_line": 175.873001, "activity_lines": {"activity_5": 184.904666, "activity_10": 183.174545, "activity_20": 180.11162, "activity_30": 177.809162}, "trend_signal": 1, "fair_value": 172.828049, "relative_strength": 1.496443, "rate_of_change": 0.19426657137007158, "market_dynamics": 1.529662, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.0, "high": 188.0, "low": 180.240005, "close": 181.509995, "volume": 379}, "trend_line": 176.031001, "activity_lines": {"activity_5": 183.981331, "activity_10": 183.185635, "activity_20": 180.519476, "activity_30": 178.172839}, "trend_signal": 1, "fair_value": 172.963996, "relative_strength": -0.512203, "rate_of_change": 0.08983755272363578, "market_dynamics": 1.297023, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.539993, "high": 184.5, "low": 180.699997, "close": 183.630005, "volume": 3939}, "trend_line": 176.165668, "activity_lines": {"activity_5": 183.764667, "activity_10": 183.501454, "activity_20": 181.078763, "activity_30": 178.663098}, "trend_signal": 1, "fair_value": 173.104704, "relative_strength": -0.424127, "rate_of_change": 0.07650186571398718, "market_dynamics": 1.152134, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.080002, "high": 183.311493, "low": 179.339996, "close": 182.5, "volume": 1181}, "trend_line": 176.381001, "activity_lines": {"activity_5": 183.236001, "activity_10": 183.477818, "activity_20": 181.470953, "activity_30": 179.071764}, "trend_signal": 1, "fair_value": 173.234102, "relative_strength": 0.203934, "rate_of_change": 0.12223323786334286, "market_dynamics": 0.82415, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.779999, "high": 187.639999, "low": 182.596695, "close": 187.259995, "volume": 1158}, "trend_line": 176.781668, "activity_lines": {"activity_5": 184.420666, "activity_10": 184.221999, "activity_20": 182.250809, "activity_30": 179.773635}, "trend_signal": 1, "fair_value": 173.399683, "relative_strength": -0.292247, "rate_of_change": 0.22715995358252816, "market_dynamics": 0.65439, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.820007, "high": 189.100006, "low": 184.573395, "close": 185.990005, "volume": 1808}, "trend_line": 177.184334, "activity_lines": {"activity_5": 185.017334, "activity_10": 184.605091, "activity_20": 182.820191, "activity_30": 180.367721}, "trend_signal": 1, "fair_value": 173.54916, "relative_strength": -1.823912, "rate_of_change": 0.22777588001942067, "market_dynamics": 0.657995, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.170395, "high": 192.699997, "low": 186.080002, "close": 192.690002, "volume": 1177}, "trend_line": 177.668001, "activity_lines": {"activity_5": 187.854668, "activity_10": 186.143455, "activity_20": 183.948524, "activity_30": 181.368087}, "trend_signal": 1, "fair_value": 173.737102, "relative_strength": -0.900454, "rate_of_change": 0.27297390750132394, "market_dynamics": 0.760699, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.940002, "high": 195.852707, "low": 192.024994, "close": 193.080002, "volume": 1772}, "trend_line": 178.405668, "activity_lines": {"activity_5": 190.076668, "activity_10": 187.549455, "activity_20": 185.018477, "activity_30": 182.36241}, "trend_signal": 1, "fair_value": 173.908913, "relative_strength": -0.50417, "rate_of_change": 0.4151940675012084, "market_dynamics": 1.0362, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.380005, "high": 194.660004, "low": 189.380005, "close": 192.320007, "volume": 2780}, "trend_line": 179.316668, "activity_lines": {"activity_5": 191.415337, "activity_10": 188.663093, "activity_20": 185.929239, "activity_30": 183.260109}, "trend_signal": 1, "fair_value": 174.077789, "relative_strength": 0.343278, "rate_of_change": 0.5106340007089917, "market_dynamics": 1.096466, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.720001, "high": 191.419998, "low": 188.746094, "close": 192.619995, "volume": 2263}, "trend_line": 180.150335, "activity_lines": {"activity_5": 192.199335, "activity_10": 189.687274, "activity_20": 186.800858, "activity_30": 184.118388}, "trend_signal": 1, "fair_value": 174.243529, "relative_strength": 0.984595, "rate_of_change": 0.46491327844660807, "market_dynamics": 1.241264, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.5, "high": 200.372498, "low": 190.817307, "close": 197.940002, "volume": 4138}, "trend_line": 181.136335, "activity_lines": {"activity_5": 194.399334, "activity_10": 191.536365, "activity_20": 188.116667, "activity_30": 185.266108}, "trend_signal": 1, "fair_value": 174.395538, "relative_strength": 4.048034, "rate_of_change": 0.5473206586043762, "market_dynamics": 1.332881, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.419998, "high": 198.761002, "low": 195.090805, "close": 196.940002, "volume": 2625}, "trend_line": 182.004001, "activity_lines": {"activity_5": 195.469335, "activity_10": 192.988365, "activity_20": 189.23462, "activity_30": 186.2857}, "trend_signal": 1, "fair_value": 174.535045, "relative_strength": 4.642534, "rate_of_change": 0.4790126729681185, "market_dynamics": 1.384918, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.160004, "high": 197.259995, "low": 194.823807, "close": 196.75, "volume": 3808}, "trend_line": 182.857668, "activity_lines": {"activity_5": 196.192667, "activity_10": 194.125274, "activity_20": 190.239858, "activity_30": 187.237055}, "trend_signal": 1, "fair_value": 174.675207, "relative_strength": 3.308119, "rate_of_change": 0.469037491104386, "market_dynamics": 1.466985, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.513901, "high": 199.561401, "low": 196.513901, "close": 197.240005, "volume": 6107}, "trend_line": 183.808668, "activity_lines": {"activity_5": 196.834669, "activity_10": 195.112729, "activity_20": 191.194192, "activity_30": 188.164947}, "trend_signal": 1, "fair_value": 174.806158, "relative_strength": 4.37483, "rate_of_change": 0.5200766314049362, "market_dynamics": 1.569527, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.619995, "high": 196.619995, "low": 191.315994, "close": 194.059998, "volume": 3669}, "trend_line": 184.662001, "activity_lines": {"activity_5": 196.088668, "activity_10": 195.254001, "activity_20": 191.749906, "activity_30": 188.826323}, "trend_signal": 1, "fair_value": 174.908541, "relative_strength": 2.093804, "rate_of_change": 0.46425068484800297, "market_dynamics": 1.367928, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.720001, "high": 196.919998, "low": 193.520004, "close": 197.160004, "volume": 1089}, "trend_line": 185.588335, "activity_lines": {"activity_5": 196.280002, "activity_10": 195.835274, "activity_20": 192.534382, "activity_30": 189.632646}, "trend_signal": 1, "fair_value": 175.027495, "relative_strength": 2.976059, "rate_of_change": 0.5016375837928871, "market_dynamics": 1.310377, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.960007, "high": 197.251495, "low": 192.320007, "close": 192.880005, "volume": 911}, "trend_line": 186.263335, "activity_lines": {"activity_5": 195.09667, "activity_10": 195.435275, "activity_20": 192.841573, "activity_30": 190.103077}, "trend_signal": 1, "fair_value": 175.108176, "relative_strength": 1.864859, "rate_of_change": 0.36370820396659703, "market_dynamics": 0.875721, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.860001, "high": 196.226395, "low": 192.997101, "close": 197.460007, "volume": 426}, "trend_line": 187.017001, "activity_lines": {"activity_5": 195.710671, "activity_10": 195.864549, "activity_20": 193.530812, "activity_30": 190.825443}, "trend_signal": 1, "fair_value": 175.218371, "relative_strength": 2.520068, "rate_of_change": 0.404623915919889, "market_dynamics": 0.563166, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.699997, "high": 202.222504, "low": 197.3349, "close": 200.225006, "volume": 1985}, "trend_line": 187.754501, "activity_lines": {"activity_5": 197.199005, "activity_10": 196.716913, "activity_20": 194.422146, "activity_30": 191.677572}, "trend_signal": 1, "fair_value": 175.336934, "relative_strength": 5.1872, "rate_of_change": 0.39434917470418174, "market_dynamics": 0.475609, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.339905, "high": 201.050003, "low": 196.277206, "close": 202.75, "volume": 1411}, "trend_line": 188.529501, "activity_lines": {"activity_5": 199.330004, "activity_10": 197.88464, "activity_20": 195.478598, "activity_30": 192.645023}, "trend_signal": 1, "fair_value": 175.444772, "relative_strength": 6.471827, "rate_of_change": 0.4127730604977644, "market_dynamics": 0.369781, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.699997, "high": 205.281494, "low": 200.800003, "close": 205.350006, "volume": 1178}, "trend_line": 189.494835, "activity_lines": {"activity_5": 201.748338, "activity_10": 199.340913, "activity_20": 196.697146, "activity_30": 193.730217}, "trend_signal": 1, "fair_value": 175.540357, "relative_strength": 5.886973, "rate_of_change": 0.5120333925882424, "market_dynamics": 0.62614, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.25, "high": 206.199997, "low": 204.233795, "close": 205.399994, "volume": 719}, "trend_line": 190.439168, "activity_lines": {"activity_5": 203.637334, "activity_10": 200.671548, "activity_20": 197.828788, "activity_30": 194.756357}, "trend_signal": 1, "fair_value": 175.655935, "relative_strength": 5.630252, "rate_of_change": 0.4983423426817941, "market_dynamics": 0.768776, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.322495, "high": 209.100006, "low": 205.074997, "close": 208.699997, "volume": 1508}, "trend_line": 191.520501, "activity_lines": {"activity_5": 205.791666, "activity_10": 202.448365, "activity_20": 199.160954, "activity_30": 195.934475}, "trend_signal": 1, "fair_value": 175.796714, "relative_strength": 6.583233, "rate_of_change": 0.5678101891308414, "market_dynamics": 0.997208, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.449997, "high": 208.5, "low": 201.761993, "close": 202.375, "volume": 1404}, "trend_line": 192.362001, "activity_lines": {"activity_5": 205.088332, "activity_10": 202.85791, "activity_20": 199.771359, "activity_30": 196.634765}, "trend_signal": 1, "fair_value": 175.937859, "relative_strength": 5.722187, "rate_of_change": 0.43937854987127273, "market_dynamics": 0.76421, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.0, "high": 203.260498, "low": 200.296799, "close": 201.600006, "volume": 2681}, "trend_line": 193.078668, "activity_lines": {"activity_5": 203.983334, "activity_10": 203.033183, "activity_20": 200.213311, "activity_30": 197.230765}, "trend_signal": 1, "fair_value": 176.083639, "relative_strength": 4.058946, "rate_of_change": 0.3725616266593115, "market_dynamics": 0.505471, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.550003, "high": 202.550003, "low": 198.360001, "close": 195.240005, "volume": 1182}, "trend_line": 193.502335, "activity_lines": {"activity_5": 200.835002, "activity_10": 201.915002, "activity_20": 199.981264, "activity_30": 197.370206}, "trend_signal": 1, "fair_value": 176.176813, "relative_strength": 1.23632, "rate_of_change": 0.2194271404441192, "market_dynamics": 0.002097, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.139999, "high": 194.841705, "low": 193.0, "close": 193.470001, "volume": 449}, "trend_line": 193.901001, "activity_lines": {"activity_5": 197.770669, "activity_10": 200.509911, "activity_20": 199.536597, "activity_30": 197.36812}, "trend_signal": 1, "fair_value": 176.282357, "relative_strength": -0.793932, "rate_of_change": 0.20602645440946227, "market_dynamics": -0.674184, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.360001, "high": 193.513397, "low": 190.880005, "close": 190.600006, "volume": 132}, "trend_line": 194.101001, "activity_lines": {"activity_5": 194.545004, "activity_10": 198.572275, "activity_20": 198.814883, "activity_30": 197.155153}, "trend_signal": 1, "fair_value": 176.350359, "relative_strength": -1.776035, "rate_of_change": 0.10314541903782572, "market_dynamics": -1.000319, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.699997, "high": 194.279999, "low": 190.216202, "close": 194.279999, "volume": 602}, "trend_line": 194.430335, "activity_lines": {"activity_5": 193.752669, "activity_10": 197.428456, "activity_20": 198.455455, "activity_30": 197.166701}, "trend_signal": 0, "fair_value": 176.426774, "relative_strength": 0.439086, "rate_of_change": 0.1696714588298373, "market_dynamics": -1.242598, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.220001, "high": 195.440002, "low": 193.873795, "close": 195.009995, "volume": 691}, "trend_line": 194.771002, "activity_lines": {"activity_5": 193.743333, "activity_10": 196.525455, "activity_20": 198.156216, "activity_30": 197.204098}, "trend_signal": 0, "fair_value": 176.486599, "relative_strength": -0.464501, "rate_of_change": 0.17521288537614063, "market_dynamics": -1.248982, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.259995, "high": 195.541107, "low": 192.337708, "close": 193.279999, "volume": 3506}, "trend_line": 195.010335, "activity_lines": {"activity_5": 193.596666, "activity_10": 195.448637, "activity_20": 197.680835, "activity_30": 197.107905}, "trend_signal": 0, "fair_value": 176.52464, "relative_strength": -0.103741, "rate_of_change": 0.12287917479625012, "market_dynamics": -1.133359, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.713699, "high": 192.713699, "low": 185.451996, "close": 188.139999, "volume": 1012}, "trend_line": 195.231335, "activity_lines": {"activity_5": 191.867332, "activity_10": 193.656727, "activity_20": 196.73812, "activity_30": 196.664657}, "trend_signal": 0, "fair_value": 176.507904, "relative_strength": -1.942022, "rate_of_change": 0.113327326985005, "market_dynamics": -1.124926, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.0, "high": 189.369797, "low": 180.306595, "close": 181.559998, "volume": 1126}, "trend_line": 195.162335, "activity_lines": {"activity_5": 188.299998, "activity_10": 190.982272, "activity_20": 195.210643, "activity_30": 195.782635}, "trend_signal": 0, "fair_value": 176.446641, "relative_strength": -4.112983, "rate_of_change": -0.03534268717672212, "market_dynamics": -1.150483, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.991394, "high": 183.716995, "low": 176.919998, "close": 177.330002, "volume": 2470}, "trend_line": 194.990001, "activity_lines": {"activity_5": 183.925333, "activity_10": 188.032182, "activity_20": 193.352644, "activity_30": 194.632162}, "trend_signal": 0, "fair_value": 176.36086, "relative_strength": -6.184496, "rate_of_change": -0.08830289922489727, "market_dynamics": -1.165422, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.979996, "high": 181.929993, "low": 175.790207, "close": 181.929993, "volume": 1871}, "trend_line": 194.812335, "activity_lines": {"activity_5": 182.213998, "activity_10": 186.373817, "activity_20": 192.027547, "activity_30": 193.789581}, "trend_signal": 0, "fair_value": 176.341731, "relative_strength": -5.998933, "rate_of_change": -0.09111544135025483, "market_dynamics": -1.255432, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.431793, "high": 183.0, "low": 181.300003, "close": 182.289993, "volume": 2134}, "trend_line": 194.689001, "activity_lines": {"activity_5": 181.494663, "activity_10": 185.138543, "activity_20": 190.794499, "activity_30": 192.981688}, "trend_signal": 0, "fair_value": 176.34138, "relative_strength": -6.067674, "rate_of_change": -0.06330913286368639, "market_dynamics": -1.236078, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.424896, "high": 183.884796, "low": 181.020004, "close": 183.149994, "volume": 984}, "trend_line": 194.371001, "activity_lines": {"activity_5": 181.794662, "activity_10": 184.295087, "activity_20": 189.714165, "activity_30": 192.237236}, "trend_signal": 0, "fair_value": 176.30873, "relative_strength": -5.846679, "rate_of_change": -0.163337424490654, "market_dynamics": -1.247305, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.970001, "high": 183.863998, "low": 180.2146, "close": 179.410004, "volume": 1824}, "trend_line": 193.915334, "activity_lines": {"activity_5": 181.180664, "activity_10": 182.95927, "activity_20": 188.323975, "activity_30": 191.272011}, "trend_signal": 0, "fair_value": 176.232742, "relative_strength": -7.620943, "rate_of_change": -0.23443157552087995, "market_dynamics": -1.247305, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.960007, "high": 180.271606, "low": 167.119995, "close": 170.009995, "volume": 687}, "trend_line": 193.171667, "activity_lines": {"activity_5": 177.576663, "activity_10": 180.117815, "activity_20": 186.124498, "activity_30": 189.729731}, "trend_signal": 0, "fair_value": 176.093552, "relative_strength": -10.022107, "rate_of_change": -0.38350087363384466, "market_dynamics": -1.274756, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.580002, "high": 173.860001, "low": 172.580002, "close": 173.860001, "volume": 1551}, "trend_line": 192.546334, "activity_lines": {"activity_5": 175.743999, "activity_10": 178.417634, "activity_20": 184.43557, "activity_30": 188.483817}, "trend_signal": 0, "fair_value": 175.962967, "relative_strength": -8.624594, "rate_of_change": -0.3237187987822313, "market_dynamics": -1.235413, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.360001, "high": 175.528397, "low": 172.523941, "close": 174.979996, "volume": 458}, "trend_line": 191.781, "activity_lines": {"activity_5": 174.822665, "activity_10": 177.305634, "activity_20": 182.990879, "activity_30": 187.350505}, "trend_signal": 0, "fair_value": 175.881357, "relative_strength": -8.724017, "rate_of_change": -0.3974804319047673, "market_dynamics": -1.16935, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.539993, "high": 180.7798, "low": 173.860001, "close": 180.610001, "volume": 3075}, "trend_line": 191.236667, "activity_lines": {"activity_5": 176.265332, "activity_10": 177.549998, "activity_20": 182.226998, "activity_30": 186.629795}, "trend_signal": 0, "fair_value": 175.861669, "relative_strength": -5.939369, "rate_of_change": -0.28383051501451895, "market_dynamics": -0.957981, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.300003, "high": 180.773407, "low": 175.587997, "close": 179.080002, "volume": 1292}, "trend_line": 190.647667, "activity_lines": {"activity_5": 177.367333, "activity_10": 177.65309, "activity_20": 181.435451, "activity_30": 185.845494}, "trend_signal": 0, "fair_value": 175.834984, "relative_strength": -9.357585, "rate_of_change": -0.3079953281135142, "market_dynamics": -0.7915, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.860001, "high": 185.074707, "low": 177.817398, "close": 183.350006, "volume": 3836}, "trend_line": 190.184667, "activity_lines": {"activity_5": 179.914669, "activity_10": 178.577637, "activity_20": 181.191618, "activity_30": 185.374677}, "trend_signal": 0, "fair_value": 175.841841, "relative_strength": -7.040519, "rate_of_change": -0.24285636812960437, "market_dynamics": -0.498144, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.610001, "high": 187.850403, "low": 185.039993, "close": 186.860001, "volume": 707}, "trend_line": 189.944667, "activity_lines": {"activity_5": 182.742669, "activity_10": 180.03091, "activity_20": 181.372666, "activity_30": 185.160183}, "trend_signal": 0, "fair_value": 175.898365, "relative_strength": -7.011654, "rate_of_change": -0.12619313837743854, "market_dynamics": -0.158357, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.860001, "high": 190.280396, "low": 183.9944, "close": 188.419998, "volume": 323}, "trend_line": 189.653334, "activity_lines": {"activity_5": 185.224001, "activity_10": 181.678182, "activity_20": 181.772476, "activity_30": 185.061817}, "trend_signal": 0, "fair_value": 175.955836, "relative_strength": -6.386132, "rate_of_change": -0.15337782555380125, "market_dynamics": 0.065297, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.300003, "high": 188.966599, "low": 185.992004, "close": 185.479996, "volume": 1148}, "trend_line": 189.406667, "activity_lines": {"activity_5": 185.829333, "activity_10": 182.679454, "activity_20": 181.924761, "activity_30": 184.792569}, "trend_signal": 0, "fair_value": 175.995212, "relative_strength": -8.022893, "rate_of_change": -0.1300620425686807, "market_dynamics": 0.362751, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.029999, "high": 188.880005, "low": 186.007202, "close": 188.880005, "volume": 661}, "trend_line": 189.120667, "activity_lines": {"activity_5": 187.243334, "activity_10": 184.256546, "activity_20": 182.438904, "activity_30": 184.758591}, "trend_signal": 0, "fair_value": 176.035562, "relative_strength": -5.398593, "rate_of_change": -0.15099785267854451, "market_dynamics": 0.511742, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.147705, "high": 192.614456, "low": 188.908401, "close": 190.279999, "volume": 676}, "trend_line": 188.789166, "activity_lines": {"activity_5": 188.470667, "activity_10": 185.916001, "activity_20": 183.094571, "activity_30": 184.833387}, "trend_signal": 0, "fair_value": 176.101711, "relative_strength": -6.16465, "rate_of_change": -0.1752854435522919, "market_dynamics": 0.605845, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.820007, "high": 192.5, "low": 189.779999, "close": 190.449997, "volume": 1086}, "trend_line": 188.379166, "activity_lines": {"activity_5": 189.292666, "activity_10": 187.237818, "activity_20": 183.785476, "activity_30": 184.940537}, "trend_signal": 0, "fair_value": 176.146993, "relative_strength": -4.504116, "rate_of_change": -0.21717347911796836, "market_dynamics": 0.663382, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.5, "high": 187.5, "low": 177.833405, "close": 184.320007, "volume": 1666}, "trend_line": 187.678166, "activity_lines": {"activity_5": 187.832002, "activity_10": 187.143456, "activity_20": 183.914286, "activity_30": 184.678656}, "trend_signal": 0, "fair_value": 176.096394, "relative_strength": -6.872488, "rate_of_change": -0.3721218300754094, "market_dynamics": 0.650427, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.184204, "high": 188.042694, "low": 184.205399, "close": 184.869995, "volume": 864}, "trend_line": 186.993833, "activity_lines": {"activity_5": 186.828, "activity_10": 186.979273, "activity_20": 184.138143, "activity_30": 184.497483}, "trend_signal": 0, "fair_value": 176.042756, "relative_strength": -6.600844, "rate_of_change": -0.36463112070266573, "market_dynamics": 0.57274, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.020004, "high": 184.383408, "low": 178.199997, "close": 180.009995, "volume": 4586}, "trend_line": 186.0375, "activity_lines": {"activity_5": 184.244665, "activity_10": 185.853999, "activity_20": 183.914714, "activity_30": 184.046913}, "trend_signal": 0, "fair_value": 175.932565, "relative_strength": -8.983551, "rate_of_change": -0.5114248874720916, "market_dynamics": 0.534047, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.759995, "high": 180.534805, "low": 168.899994, "close": 168.669998, "volume": 2508}, "trend_line": 184.914, "activity_lines": {"activity_5": 178.472664, "activity_10": 182.649999, "activity_20": 182.618666, "activity_30": 182.926429}, "trend_signal": 0, "fair_value": 175.888654, "relative_strength": -8.168526, "rate_of_change": -0.6039105019149403, "market_dynamics": 0.24068, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.919998, "high": 167.285995, "low": 156.713943, "close": 163.979996, "volume": 3921}, "trend_line": 183.659999, "activity_lines": {"activity_5": 172.577997, "activity_10": 178.86018, "activity_20": 180.91719, "activity_30": 181.575848}, "trend_signal": 0, "fair_value": 175.841411, "relative_strength": -9.522756, "rate_of_change": -0.6781536281730903, "market_dynamics": -0.052944, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.865601, "high": 167.679993, "low": 164.171997, "close": 164.929993, "volume": 6452}, "trend_line": 182.649665, "activity_lines": {"activity_5": 168.764662, "activity_10": 175.659088, "activity_20": 179.391665, "activity_30": 180.367461}, "trend_signal": 0, "fair_value": 175.828654, "relative_strength": -12.187648, "rate_of_change": -0.5501110778074219, "market_dynamics": -0.359431, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.600006, "high": 169.289993, "low": 163.473999, "close": 169.210007, "volume": 1605}, "trend_line": 181.840999, "activity_lines": {"activity_5": 167.670666, "activity_10": 173.663271, "activity_20": 178.356428, "activity_30": 179.500386}, "trend_signal": 0, "fair_value": 175.843013, "relative_strength": -11.185281, "rate_of_change": -0.4427415730546169, "market_dynamics": -0.715373, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.120193, "high": 178.080002, "low": 169.7332, "close": 177.929993, "volume": 2678}, "trend_line": 181.418665, "activity_lines": {"activity_5": 170.527331, "activity_10": 173.548725, "activity_20": 178.218046, "activity_30": 179.248063}, "trend_signal": 0, "fair_value": 175.932757, "relative_strength": -8.42444, "rate_of_change": -0.23225455333096054, "market_dynamics": -0.70383, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.721893, "high": 177.419998, "low": 169.539993, "close": 170.330002, "volume": 2269}, "trend_line": 180.620332, "activity_lines": {"activity_5": 170.989332, "activity_10": 172.251453, "activity_20": 177.362904, "activity_30": 178.532666}, "trend_signal": 0, "fair_value": 175.994744, "relative_strength": -11.688974, "rate_of_change": -0.44005009076657786, "market_dynamics": -0.700913, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.270004, "high": 171.641495, "low": 168.229004, "close": 170.369995, "volume": 296}, "trend_line": 179.798999, "activity_lines": {"activity_5": 171.353998, "activity_10": 171.32418, "activity_20": 176.510046, "activity_30": 177.871353}, "trend_signal": 0, "fair_value": 176.047308, "relative_strength": -12.741877, "rate_of_change": -0.45472898366723274, "market_dynamics": -0.697777, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.899994, "high": 174.632294, "low": 170.899994, "close": 171.020004, "volume": 651}, "trend_line": 179.056999, "activity_lines": {"activity_5": 171.509333, "activity_10": 170.880181, "activity_20": 175.735713, "activity_30": 177.304967}, "trend_signal": 0, "fair_value": 176.08968, "relative_strength": -12.482141, "rate_of_change": -0.41268305392513255, "market_dynamics": -0.646344, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.0, "high": 173.977203, "low": 171.494995, "close": 173.770004, "volume": 1623}, "trend_line": 178.577999, "activity_lines": {"activity_5": 172.175335, "activity_10": 171.178, "activity_20": 175.242142, "activity_30": 176.96387}, "trend_signal": 0, "fair_value": 176.160065, "relative_strength": -11.362615, "rate_of_change": -0.2675125812870264, "market_dynamics": -0.66916, "expectation": {"probability": 62.7013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.740005, "high": 177.270004, "low": 173.4944, "close": 177.270004, "volume": 1430}, "trend_line": 178.434999, "activity_lines": {"activity_5": 173.704003, "activity_10": 172.314001, "activity_20": 175.114476, "activity_30": 176.879484}, "trend_signal": 0, "fair_value": 176.278334, "relative_strength": -9.941496, "rate_of_change": -0.08007705361285893, "market_dynamics": -0.552472, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.300003, "high": 181.860001, "low": 176.953201, "close": 179.600006, "volume": 352}, "trend_line": 178.510666, "activity_lines": {"activity_5": 176.053337, "activity_10": 173.923457, "activity_20": 175.217334, "activity_30": 176.954645}, "trend_signal": 0, "fair_value": 176.44468, "relative_strength": -8.582343, "rate_of_change": 0.04240591835908913, "market_dynamics": -0.337661, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.479996, "high": 177.839996, "low": 173.830795, "close": 172.990005, "volume": 847}, "trend_line": 178.212666, "activity_lines": {"activity_5": 175.581338, "activity_10": 174.132366, "activity_20": 174.708525, "activity_30": 176.598474}, "trend_signal": 0, "fair_value": 176.516795, "relative_strength": -10.863257, "rate_of_change": -0.16693680365293884, "market_dynamics": -0.189566, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.059998, "high": 173.603302, "low": 170.300003, "close": 171.800003, "volume": 696}, "trend_line": 177.863, "activity_lines": {"activity_5": 174.538004, "activity_10": 173.961094, "activity_20": 174.15243, "activity_30": 176.184753}, "trend_signal": 0, "fair_value": 176.571283, "relative_strength": -11.362744, "rate_of_change": -0.19620715398534766, "market_dynamics": -0.090205, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.100006, "high": 175.039993, "low": 171.139999, "close": 174.520004, "volume": 4280}, "trend_line": 177.575334, "activity_lines": {"activity_5": 174.349338, "activity_10": 174.159458, "activity_20": 173.934525, "activity_30": 175.969076}, "trend_signal": 0, "fair_value": 176.635513, "relative_strength": -9.899591, "rate_of_change": -0.16173459347925176, "market_dynamics": 0.117646, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.380005, "high": 178.059998, "low": 172.127594, "close": 174.199997, "volume": 3556}, "trend_line": 177.401667, "activity_lines": {"activity_5": 174.004002, "activity_10": 174.203093, "activity_20": 173.738335, "activity_30": 175.751313}, "trend_signal": 0, "fair_value": 176.679872, "relative_strength": -10.909823, "rate_of_change": -0.09779905580805197, "market_dynamics": 0.304039, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.880005, "high": 176.740005, "low": 171.653198, "close": 172.029999, "volume": 1066}, "trend_line": 177.469, "activity_lines": {"activity_5": 173.14, "activity_10": 173.920002, "activity_20": 173.405382, "activity_30": 175.404753}, "trend_signal": 0, "fair_value": 176.714552, "relative_strength": -12.169622, "rate_of_change": 0.03795511121098471, "market_dynamics": 0.442129, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.0, "high": 179.379501, "low": 170.103394, "close": 178.5, "volume": 4604}, "trend_line": 177.623667, "activity_lines": {"activity_5": 174.937333, "activity_10": 174.782365, "activity_20": 173.775525, "activity_30": 175.471269}, "trend_signal": 0, "fair_value": 176.802629, "relative_strength": -9.808182, "rate_of_change": 0.08715155886381151, "market_dynamics": 0.716738, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.179993, "high": 181.179993, "low": 167.100006, "close": 168.460007, "volume": 5370}, "trend_line": 177.406334, "activity_lines": {"activity_5": 173.020669, "activity_10": 173.671457, "activity_20": 173.246383, "activity_30": 174.880066}, "trend_signal": 0, "fair_value": 176.849552, "relative_strength": -13.944637, "rate_of_change": -0.12235587952365877, "market_dynamics": 0.588249, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.380005, "high": 171.034897, "low": 165.592606, "close": 168.119995, "volume": 3152}, "trend_line": 176.99, "activity_lines": {"activity_5": 171.213333, "activity_10": 172.545274, "activity_20": 172.760382, "activity_30": 174.280947}, "trend_signal": 0, "fair_value": 176.906795, "relative_strength": -13.887935, "rate_of_change": -0.23467820489429525, "market_dynamics": 0.337104, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.613403, "high": 173.772202, "low": 167.560806, "close": 173.729996, "volume": 1607}, "trend_line": 176.811667, "activity_lines": {"activity_5": 171.702665, "activity_10": 172.541818, "activity_20": 172.888429, "activity_30": 174.070624}, "trend_signal": 0, "fair_value": 176.987372, "relative_strength": -10.980725, "rate_of_change": -0.10075879993220473, "market_dynamics": 0.296578, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.899994, "high": 181.327805, "low": 174.899994, "close": 180.270004, "volume": 754}, "trend_line": 176.709, "activity_lines": {"activity_5": 174.403334, "activity_10": 173.791819, "activity_20": 173.669239, "activity_30": 174.293743}, "trend_signal": 0, "fair_value": 177.115642, "relative_strength": -9.001739, "rate_of_change": -0.058065738388178155, "market_dynamics": 0.263228, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.386002, "high": 179.673401, "low": 177.940002, "close": 178.160004, "volume": 431}, "trend_line": 176.419, "activity_lines": {"activity_5": 175.851335, "activity_10": 174.646001, "activity_20": 174.193859, "activity_30": 174.387356}, "trend_signal": 0, "fair_value": 177.248334, "relative_strength": -8.295878, "rate_of_change": -0.16411161853668577, "market_dynamics": 0.440015, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.600006, "high": 181.229294, "low": 178.228394, "close": 180.929993, "volume": 1019}, "trend_line": 176.169333, "activity_lines": {"activity_5": 178.245332, "activity_10": 175.909818, "activity_20": 174.914763, "activity_30": 174.678388}, "trend_signal": 0, "fair_value": 177.379359, "relative_strength": -6.649618, "rate_of_change": -0.14151933748633452, "market_dynamics": 0.804021, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.259995, "high": 179.811005, "low": 178.296402, "close": 177.710007, "volume": 775}, "trend_line": 175.910334, "activity_lines": {"activity_5": 178.734668, "activity_10": 176.422183, "activity_20": 175.252811, "activity_30": 174.777786}, "trend_signal": 0, "fair_value": 177.516283, "relative_strength": -8.616445, "rate_of_change": -0.14701707475953757, "market_dynamics": 0.950078, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.720001, "high": 178.960007, "low": 175.505997, "close": 179.0, "volume": 767}, "trend_line": 175.581, "activity_lines": {"activity_5": 179.014668, "activity_10": 177.111092, "activity_20": 175.673239, "activity_30": 174.977119}, "trend_signal": 0, "fair_value": 177.683013, "relative_strength": -6.920387, "rate_of_change": -0.1872169715737207, "market_dynamics": 0.962874, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.905197, "high": 179.275803, "low": 171.899094, "close": 173.169998, "volume": 4327}, "trend_line": 175.010667, "activity_lines": {"activity_5": 177.0, "activity_10": 176.652728, "activity_20": 175.533334, "activity_30": 174.821571}, "trend_signal": 0, "fair_value": 177.809039, "relative_strength": -10.23181, "rate_of_change": -0.3248261486151558, "market_dynamics": 0.937363, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.679993, "high": 189.100006, "low": 173.679993, "close": 188.820007, "volume": 2556}, "trend_line": 174.956334, "activity_lines": {"activity_5": 180.675336, "activity_10": 179.019092, "activity_20": 176.870382, "activity_30": 175.712496}, "trend_signal": 1, "fair_value": 178.02327, "relative_strength": -3.97106, "rate_of_change": -0.031045536212952064, "market_dynamics": 1.082572, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.100006, "high": 190.983795, "low": 188.240005, "close": 188.080002, "volume": 2709}, "trend_line": 175.081667, "activity_lines": {"activity_5": 183.393336, "activity_10": 181.063274, "activity_20": 178.049097, "activity_30": 176.559184}, "trend_signal": 1, "fair_value": 178.240385, "relative_strength": -3.378238, "rate_of_change": 0.07163673194021766, "market_dynamics": 1.262904, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.539993, "high": 189.092194, "low": 185.365997, "close": 188.419998, "volume": 1752}, "trend_line": 175.200001, "activity_lines": {"activity_5": 185.748001, "activity_10": 182.812547, "activity_20": 179.178953, "activity_30": 177.419721}, "trend_signal": 1, "fair_value": 178.462052, "relative_strength": -2.158603, "rate_of_change": 0.06758788742854269, "market_dynamics": 1.394724, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.639999, "high": 189.0, "low": 187.555603, "close": 188.279999, "volume": 495}, "trend_line": 175.475667, "activity_lines": {"activity_5": 187.342, "activity_10": 184.167274, "activity_20": 180.225715, "activity_30": 178.263592}, "trend_signal": 1, "fair_value": 178.667436, "relative_strength": -4.83317, "rate_of_change": 0.15734360640785677, "market_dynamics": 1.571356, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.847198, "high": 187.520737, "low": 185.880005, "close": 185.619995, "volume": 4835}, "trend_line": 176.040667, "activity_lines": {"activity_5": 187.430665, "activity_10": 184.773818, "activity_20": 180.966714, "activity_30": 178.918065}, "trend_signal": 1, "fair_value": 178.823911, "relative_strength": -6.527658, "rate_of_change": 0.3219819645991294, "market_dynamics": 1.426079, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.440002, "high": 187.160004, "low": 184.154099, "close": 184.470001, "volume": 6092}, "trend_line": 176.723667, "activity_lines": {"activity_5": 186.305999, "activity_10": 185.074, "activity_20": 181.569524, "activity_30": 179.461893}, "trend_signal": 1, "fair_value": 178.972629, "relative_strength": -6.471108, "rate_of_change": 0.3879785345280433, "market_dynamics": 1.390698, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.020004, "high": 196.216095, "low": 186.180405, "close": 193.889999, "volume": 778}, "trend_line": 177.689001, "activity_lines": {"activity_5": 188.611332, "activity_10": 186.972181, "activity_20": 183.01481, "activity_30": 180.569398}, "trend_signal": 1, "fair_value": 179.187757, "relative_strength": -1.669582, "rate_of_change": 0.5462392312173923, "market_dynamics": 1.472088, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.112305, "high": 194.660004, "low": 191.966995, "close": 193.75, "volume": 1518}, "trend_line": 178.507001, "activity_lines": {"activity_5": 190.482666, "activity_10": 188.609272, "activity_20": 184.341571, "activity_30": 181.605592}, "trend_signal": 1, "fair_value": 179.391988, "relative_strength": 0.055868, "rate_of_change": 0.46035488713227224, "market_dynamics": 1.566554, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.100006, "high": 197.094604, "low": 192.787796, "close": 195.139999, "volume": 785}, "trend_line": 179.080668, "activity_lines": {"activity_5": 192.461999, "activity_10": 190.207454, "activity_20": 185.709143, "activity_30": 182.678689}, "trend_signal": 1, "fair_value": 179.593847, "relative_strength": -0.920348, "rate_of_change": 0.3213694683044954, "market_dynamics": 1.666746, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.224503, "high": 196.479996, "low": 193.660004, "close": 193.940002, "volume": 5241}, "trend_line": 179.867668, "activity_lines": {"activity_5": 193.584, "activity_10": 191.294, "activity_20": 186.862714, "activity_30": 183.637355}, "trend_signal": 1, "fair_value": 179.786026, "relative_strength": -0.798111, "rate_of_change": 0.43946675472530966, "market_dynamics": 1.717929, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.720001, "high": 194.720001, "low": 191.998993, "close": 193.899994, "volume": 718}, "trend_line": 180.652001, "activity_lines": {"activity_5": 194.137998, "activity_10": 191.995635, "activity_20": 187.908142, "activity_30": 184.542667}, "trend_signal": 1, "fair_value": 179.98468, "relative_strength": -0.489768, "rate_of_change": 0.43606113801397794, "market_dynamics": 1.605108, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.791306, "high": 194.583893, "low": 192.485992, "close": 195.389999, "volume": 15058}, "trend_line": 181.464334, "activity_lines": {"activity_5": 194.559998, "activity_10": 192.875817, "activity_20": 189.022142, "activity_30": 185.493505}, "trend_signal": 1, "fair_value": 180.183911, "relative_strength": -2.121756, "rate_of_change": 0.4496673136767498, "market_dynamics": 1.595162, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.080002, "high": 196.759003, "low": 193.376099, "close": 196.389999, "volume": 434}, "trend_line": 182.218334, "activity_lines": {"activity_5": 195.215332, "activity_10": 193.804908, "activity_20": 190.103142, "activity_30": 186.456451}, "trend_signal": 1, "fair_value": 180.380705, "relative_strength": -1.219382, "rate_of_change": 0.4155086475560485, "market_dynamics": 1.584819, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.675598, "high": 196.675598, "low": 195.720001, "close": 195.479996, "volume": 696}, "trend_line": 182.825334, "activity_lines": {"activity_5": 195.391331, "activity_10": 194.423635, "activity_20": 190.962856, "activity_30": 187.312042}, "trend_signal": 1, "fair_value": 180.555257, "relative_strength": -2.319223, "rate_of_change": 0.3331168640802079, "market_dynamics": 1.559225, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.360001, "high": 204.149994, "low": 193.205399, "close": 203.899994, "volume": 1878}, "trend_line": 183.635333, "activity_lines": {"activity_5": 198.35133, "activity_10": 196.442361, "activity_20": 192.520903, "activity_30": 188.671698}, "trend_signal": 1, "fair_value": 180.781346, "relative_strength": 0.310759, "rate_of_change": 0.443045272927003, "market_dynamics": 1.687125, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.550003, "high": 205.350006, "low": 201.694, "close": 204.949997, "volume": 982}, "trend_line": 184.700666, "activity_lines": {"activity_5": 200.99733, "activity_10": 198.319634, "activity_20": 194.066427, "activity_30": 190.046838}, "trend_signal": 1, "fair_value": 181.029872, "relative_strength": -0.164539, "rate_of_change": 0.5801350876195539, "market_dynamics": 1.706931, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.850006, "high": 205.199997, "low": 200.0, "close": 203.75, "volume": 967}, "trend_line": 185.765666, "activity_lines": {"activity_5": 202.506664, "activity_10": 199.606361, "activity_20": 195.370094, "activity_30": 191.275827}, "trend_signal": 1, "fair_value": 181.286987, "relative_strength": 0.292216, "rate_of_change": 0.5766086409239032, "market_dynamics": 1.751447, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0186, "high": 205.592499, "low": 199.683258, "close": 201.725006, "volume": 589}, "trend_line": 186.6725, "activity_lines": {"activity_5": 202.783667, "activity_10": 200.345635, "activity_20": 196.372237, "activity_30": 192.305462}, "trend_signal": 1, "fair_value": 181.51516, "relative_strength": -1.310904, "rate_of_change": 0.48816017487322094, "market_dynamics": 1.686711, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.800003, "high": 204.142502, "low": 198.600006, "close": 203.800003, "volume": 619}, "trend_line": 187.659166, "activity_lines": {"activity_5": 203.396668, "activity_10": 201.317182, "activity_20": 197.457642, "activity_30": 193.410462}, "trend_signal": 1, "fair_value": 181.750225, "relative_strength": -1.512671, "rate_of_change": 0.528554554098748, "market_dynamics": 1.657099, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.149994, "high": 209.771896, "low": 204.350006, "close": 209.800003, "volume": 1081}, "trend_line": 188.918167, "activity_lines": {"activity_5": 205.455003, "activity_10": 203.222182, "activity_20": 198.996381, "activity_30": 194.838903}, "trend_signal": 1, "fair_value": 182.011635, "relative_strength": 0.755731, "rate_of_change": 0.6708976847952164, "market_dynamics": 1.665857, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.351898, "high": 214.600006, "low": 209.330399, "close": 211.850006, "volume": 365}, "trend_line": 190.029833, "activity_lines": {"activity_5": 207.803338, "activity_10": 205.211547, "activity_20": 200.555929, "activity_30": 196.318376}, "trend_signal": 1, "fair_value": 182.298622, "relative_strength": -0.358155, "rate_of_change": 0.5884378499183646, "market_dynamics": 1.677618, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.850006, "high": 211.850006, "low": 206.358994, "close": 210.225006, "volume": 478}, "trend_line": 191.422, "activity_lines": {"activity_5": 209.150005, "activity_10": 206.579094, "activity_20": 201.851048, "activity_30": 197.621291}, "trend_signal": 1, "fair_value": 182.586667, "relative_strength": -2.931025, "rate_of_change": 0.7326044432191868, "market_dynamics": 1.75465, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.280502, "high": 206.280502, "low": 201.007507, "close": 200.309998, "volume": 126}, "trend_line": 192.495, "activity_lines": {"activity_5": 206.760003, "activity_10": 205.874184, "activity_20": 202.096429, "activity_30": 198.19471}, "trend_signal": 1, "fair_value": 182.83109, "relative_strength": -1.646472, "rate_of_change": 0.5605416305335894, "market_dynamics": 1.247199, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.580002, "high": 197.639999, "low": 191.294998, "close": 193.289993, "volume": 398}, "trend_line": 193.147, "activity_lines": {"activity_5": 202.124333, "activity_10": 203.821637, "activity_20": 201.616619, "activity_30": 198.246}, "trend_signal": 1, "fair_value": 183.037821, "relative_strength": -4.642128, "rate_of_change": 0.33871009636613253, "market_dynamics": 0.514605, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.643402, "high": 195.380005, "low": 186.080002, "close": 185.919998, "volume": 1856}, "trend_line": 193.335333, "activity_lines": {"activity_5": 195.732665, "activity_10": 200.468909, "activity_20": 200.411048, "activity_30": 197.779742}, "trend_signal": 1, "fair_value": 183.172693, "relative_strength": -4.862943, "rate_of_change": 0.09750759783998722, "market_dynamics": -0.239068, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.440002, "high": 190.23201, "low": 181.520004, "close": 189.850006, "volume": 1037}, "trend_line": 193.725, "activity_lines": {"activity_5": 192.243, "activity_10": 198.157638, "activity_20": 199.578334, "activity_30": 197.554882}, "trend_signal": 0, "fair_value": 183.298077, "relative_strength": -3.165851, "rate_of_change": 0.20154981190117116, "market_dynamics": -0.931141, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.815598, "high": 197.776962, "low": 188.815598, "close": 197.139999, "volume": 6226}, "trend_line": 194.265333, "activity_lines": {"activity_5": 192.65, "activity_10": 197.446364, "activity_20": 199.414286, "activity_30": 197.775204}, "trend_signal": 0, "fair_value": 183.43718, "relative_strength": -3.772475, "rate_of_change": 0.27891753774680805, "market_dynamics": -1.018083, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.419998, "high": 199.279999, "low": 194.005005, "close": 197.610001, "volume": 297}, "trend_line": 194.928667, "activity_lines": {"activity_5": 194.086001, "activity_10": 196.940728, "activity_20": 199.279524, "activity_30": 197.990989}, "trend_signal": 0, "fair_value": 183.551988, "relative_strength": -4.855588, "rate_of_change": 0.34145773193614115, "market_dynamics": -0.952587, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.029205, "high": 199.542923, "low": 195.029205, "close": 199.945007, "volume": 1014}, "trend_line": 195.626834, "activity_lines": {"activity_5": 196.480336, "activity_10": 196.934456, "activity_20": 199.348763, "activity_30": 198.314624}, "trend_signal": 1, "fair_value": 183.666443, "relative_strength": -4.225363, "rate_of_change": 0.3581653795436934, "market_dynamics": -0.817938, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.979996, "high": 199.979996, "low": 190.077393, "close": 189.919998, "volume": 350}, "trend_line": 196.185167, "activity_lines": {"activity_5": 195.089335, "activity_10": 195.175546, "activity_20": 198.440358, "activity_30": 197.946441}, "trend_signal": 0, "fair_value": 183.740738, "relative_strength": -6.332177, "rate_of_change": 0.28540716454062975, "market_dynamics": -0.814716, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.059998, "high": 191.059998, "low": 184.807404, "close": 188.699997, "volume": 301}, "trend_line": 196.181167, "activity_lines": {"activity_5": 193.025, "activity_10": 193.556273, "activity_20": 197.434905, "activity_30": 197.463527}, "trend_signal": 0, "fair_value": 183.801058, "relative_strength": -6.568302, "rate_of_change": -0.0020388901267031564, "market_dynamics": -0.94068, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.560394, "high": 190.320007, "low": 186.060684, "close": 186.589996, "volume": 185}, "trend_line": 196.1315, "activity_lines": {"activity_5": 190.333998, "activity_10": 191.974272, "activity_20": 196.253262, "activity_30": 196.844742}, "trend_signal": 0, "fair_value": 183.835161, "relative_strength": -6.277076, "rate_of_change": -0.025316905164500046, "market_dynamics": -1.034288, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.508347, "high": 191.380005, "low": 187.508347, "close": 190.419998, "volume": 302}, "trend_line": 196.198166, "activity_lines": {"activity_5": 189.622998, "activity_10": 191.518363, "activity_20": 195.478286, "activity_30": 196.476258}, "trend_signal": 0, "fair_value": 183.89375, "relative_strength": -3.910297, "rate_of_change": 0.03399046048186951, "market_dynamics": -1.114214, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.539993, "high": 194.842407, "low": 189.539993, "close": 194.360001, "volume": 96}, "trend_line": 196.400833, "activity_lines": {"activity_5": 190.704665, "activity_10": 191.958636, "activity_20": 195.106976, "activity_30": 196.357667}, "trend_signal": 0, "fair_value": 184.000161, "relative_strength": -4.361594, "rate_of_change": 0.10329709198200125, "market_dynamics": -1.041062, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.339996, "high": 195.390594, "low": 191.740005, "close": 193.479996, "volume": 2067}, "trend_line": 196.662833, "activity_lines": {"activity_5": 191.865331, "activity_10": 192.219453, "activity_20": 194.65719, "activity_30": 196.169226}, "trend_signal": 0, "fair_value": 184.121379, "relative_strength": -4.157335, "rate_of_change": 0.13340065619782807, "market_dynamics": -0.938079, "expectation": {"probability": 60.7949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d4cef2-2d04-4290-ac18-a85b3848d31a/", "share_image": "https://sharemaestro.com/terminal/27d4cef2-2d04-4290-ac18-a85b3848d31a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}