{"ticker": {"uuid": "27d56fee-21b0-4571-b670-67ec5ea3b778", "symbol": "SOCL", "name": "GLOBAL X SOCIAL MEDIA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOCL fell 2.26%, moving from 46.81 to 45.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.52 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.75"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.29, "high": 47.64, "low": 45.35, "close": 45.7519, "volume": 11875}, "trend_line": 48.278289, "activity_lines": {"activity_5": 45.335839, "activity_10": 45.292541, "activity_20": 45.459389, "activity_30": 46.290419}, "trend_signal": 0, "fair_value": 45.135846, "relative_strength": -21.524583, "rate_of_change": -0.6350035236924505, "market_dynamics": 0.300075, "expectation": {"probability": 49.851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.947903, "high": 39.673709, "low": 37.4619, "close": 39.673709, "volume": 44048}, "trend_line": 35.669719, "activity_lines": {"activity_5": 38.535735, "activity_10": 37.746512, "activity_20": 36.650409, "activity_30": 36.16998}, "trend_signal": 1, "fair_value": 47.411771, "relative_strength": -3.564957, "rate_of_change": 0.856392598264355, "market_dynamics": 0.893327, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.852241, "high": 40.437428, "low": 38.483498, "close": 38.493416, "volume": 69093}, "trend_line": 35.853332, "activity_lines": {"activity_5": 38.703687, "activity_10": 37.9899, "activity_20": 36.884767, "activity_30": 36.352154}, "trend_signal": 1, "fair_value": 47.356959, "relative_strength": -3.532756, "rate_of_change": 0.5147587509730625, "market_dynamics": 1.062592, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.840561, "high": 38.840561, "low": 37.094918, "close": 37.184184, "volume": 37703}, "trend_line": 35.93838, "activity_lines": {"activity_5": 38.288435, "activity_10": 37.937071, "activity_20": 36.974596, "activity_30": 36.438015}, "trend_signal": 1, "fair_value": 47.297095, "relative_strength": -5.290818, "rate_of_change": 0.23721086787693943, "market_dynamics": 0.828517, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.926305, "high": 37.451981, "low": 35.459369, "close": 35.785686, "volume": 46752}, "trend_line": 35.962667, "activity_lines": {"activity_5": 37.368667, "activity_10": 37.61067, "activity_20": 36.926508, "activity_30": 36.428164}, "trend_signal": 1, "fair_value": 47.22001, "relative_strength": -6.774591, "rate_of_change": 0.06757956257349679, "market_dynamics": 0.518633, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.716257, "high": 37.501573, "low": 35.666664, "close": 36.26177, "volume": 41046}, "trend_line": 35.93869, "activity_lines": {"activity_5": 36.844312, "activity_10": 37.378571, "activity_20": 36.927199, "activity_30": 36.447461}, "trend_signal": 1, "fair_value": 47.133183, "relative_strength": -6.96564, "rate_of_change": -0.06667191840917175, "market_dynamics": 0.066251, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.648589, "high": 38.394232, "low": 36.648589, "close": 38.195863, "volume": 148426}, "trend_line": 35.966356, "activity_lines": {"activity_5": 37.083016, "activity_10": 37.525197, "activity_20": 37.109971, "activity_30": 36.593085}, "trend_signal": 1, "fair_value": 47.069972, "relative_strength": -5.431909, "rate_of_change": 0.07698110309528927, "market_dynamics": -0.086518, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.719779, "high": 38.076842, "low": 36.847056, "close": 36.946141, "volume": 18105}, "trend_line": 36.002103, "activity_lines": {"activity_5": 37.003668, "activity_10": 37.408701, "activity_20": 37.159573, "activity_30": 36.656297}, "trend_signal": 1, "fair_value": 47.007384, "relative_strength": -7.190408, "rate_of_change": 0.0993901077996354, "market_dynamics": -0.346118, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.104836, "high": 37.521311, "low": 36.856876, "close": 37.02053, "volume": 21847}, "trend_line": 36.068374, "activity_lines": {"activity_5": 37.052269, "activity_10": 37.293827, "activity_20": 37.202989, "activity_30": 36.722002}, "trend_signal": 1, "fair_value": 46.944958, "relative_strength": -6.496443, "rate_of_change": 0.18407535804227995, "market_dynamics": -0.450971, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.738251, "high": 36.876613, "low": 35.240172, "close": 35.904707, "volume": 23030}, "trend_line": 36.158791, "activity_lines": {"activity_5": 36.739838, "activity_10": 36.968593, "activity_20": 37.127168, "activity_30": 36.711443}, "trend_signal": 1, "fair_value": 46.874182, "relative_strength": -6.158929, "rate_of_change": 0.25068221816709063, "market_dynamics": -0.608389, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.488529, "high": 36.162586, "low": 34.901755, "close": 35.557562, "volume": 320717}, "trend_line": 36.162648, "activity_lines": {"activity_5": 36.303758, "activity_10": 36.642638, "activity_20": 37.008376, "activity_30": 36.672654}, "trend_signal": 1, "fair_value": 46.792294, "relative_strength": -7.095059, "rate_of_change": 0.010666838943803311, "market_dynamics": -0.791866, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.428622, "high": 35.939421, "low": 34.744251, "close": 35.894788, "volume": 151780}, "trend_line": 36.263258, "activity_lines": {"activity_5": 36.027034, "activity_10": 36.42308, "activity_20": 36.91321, "activity_30": 36.655372}, "trend_signal": 0, "fair_value": 46.706013, "relative_strength": -7.774398, "rate_of_change": 0.2782152457419689, "market_dynamics": -0.751076, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.617072, "high": 36.995734, "low": 35.3219, "close": 35.428622, "volume": 19977}, "trend_line": 36.299982, "activity_lines": {"activity_5": 35.748326, "activity_10": 36.187472, "activity_20": 36.769305, "activity_30": 36.601525}, "trend_signal": 0, "fair_value": 46.617942, "relative_strength": -9.072151, "rate_of_change": 0.10127054772629512, "market_dynamics": -0.824187, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.428622, "high": 36.142749, "low": 33.902375, "close": 33.92598, "volume": 17155}, "trend_line": 36.224457, "activity_lines": {"activity_5": 35.069906, "activity_10": 35.73438, "activity_20": 36.481649, "activity_30": 36.448363}, "trend_signal": 0, "fair_value": 46.493706, "relative_strength": -10.345605, "rate_of_change": -0.20805795440890013, "market_dynamics": -0.893994, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.762326, "high": 35.468296, "low": 32.958934, "close": 33.335834, "volume": 64492}, "trend_line": 36.118736, "activity_lines": {"activity_5": 34.401073, "activity_10": 35.233229, "activity_20": 36.14825, "activity_30": 36.262001}, "trend_signal": 0, "fair_value": 46.378985, "relative_strength": -9.669583, "rate_of_change": -0.2918497853535876, "market_dynamics": -1.123072, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.811918, "high": 36.499812, "low": 33.79952, "close": 36.430383, "volume": 57679}, "trend_line": 36.139188, "activity_lines": {"activity_5": 34.935015, "activity_10": 35.339266, "activity_20": 36.123263, "activity_30": 36.282107}, "trend_signal": 0, "fair_value": 46.255488, "relative_strength": -7.366386, "rate_of_change": 0.05662435141694551, "market_dynamics": -1.163336, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.817202, "high": 37.050285, "low": 35.874951, "close": 36.598997, "volume": 44115}, "trend_line": 36.184995, "activity_lines": {"activity_5": 35.466973, "activity_10": 35.472894, "activity_20": 36.120621, "activity_30": 36.311772}, "trend_signal": 0, "fair_value": 46.145928, "relative_strength": -9.513064, "rate_of_change": 0.12675160272002647, "market_dynamics": -1.024433, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.63867, "high": 38.72154, "low": 36.569241, "close": 38.146271, "volume": 79726}, "trend_line": 36.317899, "activity_lines": {"activity_5": 36.467743, "activity_10": 35.916879, "activity_20": 36.263541, "activity_30": 36.438306}, "trend_signal": 0, "fair_value": 46.0403, "relative_strength": -7.515397, "rate_of_change": 0.36729036441761664, "market_dynamics": -0.568741, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.90999, "high": 39.058767, "low": 38.295048, "close": 38.741377, "volume": 14707}, "trend_line": 36.466035, "activity_lines": {"activity_5": 37.485704, "activity_10": 36.447245, "activity_20": 36.454306, "activity_30": 36.594659}, "trend_signal": 0, "fair_value": 45.926324, "relative_strength": -6.922785, "rate_of_change": 0.40788703113030006, "market_dynamics": -0.094935, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.632274, "high": 39.009174, "low": 38.324803, "close": 38.900072, "volume": 47584}, "trend_line": 36.635248, "activity_lines": {"activity_5": 38.235537, "activity_10": 36.975175, "activity_20": 36.650029, "activity_30": 36.751694}, "trend_signal": 1, "fair_value": 45.805297, "relative_strength": -6.545088, "rate_of_change": 0.4640290615637241, "market_dynamics": 0.257515, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.473579, "high": 39.029011, "low": 38.195863, "close": 38.830643, "volume": 33552}, "trend_line": 36.803791, "activity_lines": {"activity_5": 38.591278, "activity_10": 37.436022, "activity_20": 36.841219, "activity_30": 36.893332}, "trend_signal": 1, "fair_value": 45.673049, "relative_strength": -7.060783, "rate_of_change": 0.46005693751547605, "market_dynamics": 0.518916, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.959582, "high": 40.338244, "low": 38.840561, "close": 40.010936, "volume": 36722}, "trend_line": 36.971387, "activity_lines": {"activity_5": 39.180433, "activity_10": 38.051956, "activity_20": 37.141039, "activity_30": 37.100245}, "trend_signal": 1, "fair_value": 45.537274, "relative_strength": -7.152162, "rate_of_change": 0.45537700178767776, "market_dynamics": 0.651113, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.010936, "high": 40.734981, "low": 39.040913, "close": 39.276972, "volume": 52332}, "trend_line": 37.104158, "activity_lines": {"activity_5": 39.29747, "activity_10": 38.459604, "activity_20": 37.369351, "activity_30": 37.248992}, "trend_signal": 1, "fair_value": 45.406185, "relative_strength": -9.451206, "rate_of_change": 0.359118255422763, "market_dynamics": 0.700043, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.386075, "high": 40.194549, "low": 39.326564, "close": 40.095229, "volume": 31593}, "trend_line": 37.236576, "activity_lines": {"activity_5": 39.61188, "activity_10": 38.946055, "activity_20": 37.671862, "activity_30": 37.441965}, "trend_signal": 1, "fair_value": 45.27385, "relative_strength": -7.573506, "rate_of_change": 0.3568818351840817, "market_dynamics": 0.738408, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5887, "high": 39.5887, "low": 38.943124, "close": 39.191423, "volume": 54111}, "trend_line": 37.335908, "activity_lines": {"activity_5": 39.534764, "activity_10": 39.15601, "activity_20": 37.874434, "activity_30": 37.568084}, "trend_signal": 1, "fair_value": 45.11164, "relative_strength": -6.327757, "rate_of_change": 0.2667592208263294, "market_dynamics": 0.788141, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.320538, "high": 40.462711, "low": 39.320538, "close": 39.916454, "volume": 125139}, "trend_line": 37.408099, "activity_lines": {"activity_5": 39.679902, "activity_10": 39.391323, "activity_20": 38.129839, "activity_30": 37.734571}, "trend_signal": 1, "fair_value": 44.96587, "relative_strength": -7.127522, "rate_of_change": 0.19335541538187997, "market_dynamics": 0.84972, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.231151, "high": 39.231151, "low": 37.562585, "close": 38.565711, "volume": 90734}, "trend_line": 37.486245, "activity_lines": {"activity_5": 39.302405, "activity_10": 39.317664, "activity_20": 38.239198, "activity_30": 37.809255}, "trend_signal": 1, "fair_value": 44.78661, "relative_strength": -12.21, "rate_of_change": 0.2089012863230412, "market_dynamics": 0.842706, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.059182, "high": 39.916454, "low": 38.059182, "close": 39.519177, "volume": 135986}, "trend_line": 37.593833, "activity_lines": {"activity_5": 39.339078, "activity_10": 39.381603, "activity_20": 38.437602, "activity_30": 37.940412}, "trend_signal": 1, "fair_value": 44.626696, "relative_strength": -10.059858, "rate_of_change": 0.2870066073569113, "market_dynamics": 0.903998, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.370198, "high": 40.56203, "low": 37.989659, "close": 40.56203, "volume": 58592}, "trend_line": 37.725604, "activity_lines": {"activity_5": 39.707221, "activity_10": 39.610191, "activity_20": 38.723073, "activity_30": 38.131909}, "trend_signal": 1, "fair_value": 44.429919, "relative_strength": -8.3236, "rate_of_change": 0.3505122768407269, "market_dynamics": 0.979498, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.293868, "high": 41.221114, "low": 38.953056, "close": 39.429789, "volume": 46282}, "trend_line": 37.728714, "activity_lines": {"activity_5": 39.666831, "activity_10": 39.599813, "activity_20": 38.883848, "activity_30": 38.241856}, "trend_signal": 1, "fair_value": 44.195129, "relative_strength": -12.024884, "rate_of_change": 0.008243738125437309, "market_dynamics": 0.754485, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.548973, "high": 40.491017, "low": 38.496187, "close": 39.727748, "volume": 76606}, "trend_line": 37.785067, "activity_lines": {"activity_5": 39.70987, "activity_10": 39.633979, "activity_20": 39.056213, "activity_30": 38.370826}, "trend_signal": 1, "fair_value": 43.965588, "relative_strength": -9.60466, "rate_of_change": 0.149363691537436, "market_dynamics": 0.675034, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.28081, "high": 40.025706, "low": 39.07224, "close": 39.856863, "volume": 28191}, "trend_line": 37.791172, "activity_lines": {"activity_5": 39.808527, "activity_10": 39.675309, "activity_20": 39.221017, "activity_30": 38.50449}, "trend_signal": 1, "fair_value": 43.770341, "relative_strength": -10.206706, "rate_of_change": 0.016157176590437524, "market_dynamics": 0.365488, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.727748, "high": 40.041497, "low": 39.088329, "close": 39.846931, "volume": 31870}, "trend_line": 37.836289, "activity_lines": {"activity_5": 39.817797, "activity_10": 39.717635, "activity_20": 39.366008, "activity_30": 38.63712}, "trend_signal": 1, "fair_value": 43.59255, "relative_strength": -11.511272, "rate_of_change": 0.11938502462955536, "market_dynamics": 0.029492, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.846931, "high": 40.105161, "low": 38.436596, "close": 39.479449, "volume": 100832}, "trend_line": 37.912798, "activity_lines": {"activity_5": 39.682723, "activity_10": 39.682783, "activity_20": 39.454961, "activity_30": 38.74313}, "trend_signal": 1, "fair_value": 43.406795, "relative_strength": -10.589401, "rate_of_change": 0.2022106343463057, "market_dynamics": -0.059626, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.68802, "high": 40.542166, "low": 39.231151, "close": 39.310606, "volume": 33527}, "trend_line": 38.030295, "activity_lines": {"activity_5": 39.56354, "activity_10": 39.628428, "activity_20": 39.501389, "activity_30": 38.833312}, "trend_signal": 1, "fair_value": 43.217682, "relative_strength": -9.534558, "rate_of_change": 0.3099138185474999, "market_dynamics": -0.313511, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.807203, "high": 40.522302, "low": 39.042444, "close": 40.015774, "volume": 48464}, "trend_line": 38.155429, "activity_lines": {"activity_5": 39.687358, "activity_10": 39.700119, "activity_20": 39.586524, "activity_30": 38.961407}, "trend_signal": 1, "fair_value": 43.061393, "relative_strength": -10.124674, "rate_of_change": 0.3290376790398172, "market_dynamics": -0.37426, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.739467, "high": 40.571962, "low": 39.737679, "close": 40.005842, "volume": 15661}, "trend_line": 38.215761, "activity_lines": {"activity_5": 39.788664, "activity_10": 39.768198, "activity_20": 39.65364, "activity_30": 39.080788}, "trend_signal": 1, "fair_value": 42.886701, "relative_strength": -9.24019, "rate_of_change": 0.1581216659888754, "market_dynamics": -0.41172, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.3038, "high": 40.780533, "low": 39.669944, "close": 40.35346, "volume": 31403}, "trend_line": 38.329339, "activity_lines": {"activity_5": 39.99591, "activity_10": 39.873296, "activity_20": 39.73764, "activity_30": 39.218704}, "trend_signal": 1, "fair_value": 42.70346, "relative_strength": -7.325339, "rate_of_change": 0.2972019842807706, "market_dynamics": -0.454616, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.164753, "high": 40.393187, "low": 38.76435, "close": 38.853737, "volume": 25358}, "trend_line": 38.390446, "activity_lines": {"activity_5": 39.66948, "activity_10": 39.690548, "activity_20": 39.668298, "activity_30": 39.252537}, "trend_signal": 1, "fair_value": 42.513, "relative_strength": -9.924656, "rate_of_change": 0.15942617742507847, "market_dynamics": -0.533842, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.082172, "high": 39.082172, "low": 37.810884, "close": 38.128706, "volume": 262161}, "trend_line": 38.464579, "activity_lines": {"activity_5": 39.143088, "activity_10": 39.407036, "activity_20": 39.529371, "activity_30": 39.23565}, "trend_signal": 1, "fair_value": 42.315498, "relative_strength": -6.265182, "rate_of_change": 0.19310273186199334, "market_dynamics": -0.630383, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.555779, "high": 40.968544, "low": 38.317412, "close": 40.86992, "volume": 84060}, "trend_line": 38.641657, "activity_lines": {"activity_5": 39.609226, "activity_10": 39.645583, "activity_20": 39.655185, "activity_30": 39.390834}, "trend_signal": 1, "fair_value": 42.141996, "relative_strength": -3.105767, "rate_of_change": 0.46036640619412894, "market_dynamics": -0.447214, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.167878, "high": 43.551543, "low": 40.090263, "close": 43.303245, "volume": 108891}, "trend_line": 38.888606, "activity_lines": {"activity_5": 40.82953, "activity_10": 40.305786, "activity_20": 40.003033, "activity_30": 39.691581}, "trend_signal": 1, "fair_value": 42.000983, "relative_strength": 1.727205, "rate_of_change": 0.6390745614247358, "market_dynamics": -0.100071, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.561475, "high": 44.028276, "low": 42.161072, "close": 42.856308, "volume": 85645}, "trend_line": 39.136196, "activity_lines": {"activity_5": 41.681029, "activity_10": 40.822067, "activity_20": 40.292638, "activity_30": 39.947562}, "trend_signal": 1, "fair_value": 41.875696, "relative_strength": -0.671665, "rate_of_change": 0.6366646312804201, "market_dynamics": 0.39743, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.203925, "high": 44.668886, "low": 43.203925, "close": 44.495077, "volume": 53075}, "trend_line": 39.488499, "activity_lines": {"activity_5": 42.911927, "activity_10": 41.581589, "activity_20": 40.721272, "activity_30": 40.293296}, "trend_signal": 1, "fair_value": 41.750074, "relative_strength": 1.034831, "rate_of_change": 0.9001973518325571, "market_dynamics": 0.94892, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.594397, "high": 44.604329, "low": 41.763795, "close": 42.449098, "volume": 118435}, "trend_line": 39.792274, "activity_lines": {"activity_5": 43.084742, "activity_10": 41.877922, "activity_20": 40.9341, "activity_30": 40.484303}, "trend_signal": 1, "fair_value": 41.597976, "relative_strength": -4.739365, "rate_of_change": 0.7692746184148497, "market_dynamics": 1.133258, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.369643, "high": 43.104507, "low": 41.207705, "close": 41.654543, "volume": 15232}, "trend_line": 39.966413, "activity_lines": {"activity_5": 42.70468, "activity_10": 41.972726, "activity_20": 41.055742, "activity_30": 40.604449}, "trend_signal": 1, "fair_value": 41.442298, "relative_strength": -4.830636, "rate_of_change": 0.43762012696234404, "market_dynamics": 0.919572, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.031957, "high": 43.084742, "low": 41.783658, "close": 42.290187, "volume": 82524}, "trend_line": 40.156119, "activity_lines": {"activity_5": 42.484191, "activity_10": 42.153307, "activity_20": 41.229646, "activity_30": 40.75437}, "trend_signal": 1, "fair_value": 41.28269, "relative_strength": -5.720626, "rate_of_change": 0.47466356312735375, "market_dynamics": 0.806512, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.220664, "high": 42.867928, "low": 41.853182, "close": 42.190868, "volume": 33513}, "trend_line": 40.290939, "activity_lines": {"activity_5": 42.298133, "activity_10": 42.274296, "activity_20": 41.376354, "activity_30": 40.885644}, "trend_signal": 1, "fair_value": 41.118097, "relative_strength": -8.852034, "rate_of_change": 0.3357396166696409, "market_dynamics": 0.53214, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.071685, "high": 42.528554, "low": 41.187742, "close": 42.081617, "volume": 216478}, "trend_line": 40.402281, "activity_lines": {"activity_5": 42.12002, "activity_10": 42.342014, "activity_20": 41.499936, "activity_30": 41.001172}, "trend_signal": 1, "fair_value": 40.935913, "relative_strength": -9.0437, "rate_of_change": 0.27634501146771606, "market_dynamics": 0.457838, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.982297, "high": 42.632244, "low": 41.863114, "close": 42.04542, "volume": 22779}, "trend_line": 40.507125, "activity_lines": {"activity_5": 42.090739, "activity_10": 42.344462, "activity_20": 41.612834, "activity_30": 41.107181}, "trend_signal": 1, "fair_value": 40.75167, "relative_strength": -8.86241, "rate_of_change": 0.2595002000010839, "market_dynamics": 0.389511, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.796513, "high": 42.50341, "low": 41.448043, "close": 42.473541, "volume": 20755}, "trend_line": 40.628555, "activity_lines": {"activity_5": 42.231077, "activity_10": 42.353537, "activity_20": 41.754051, "activity_30": 41.234046}, "trend_signal": 1, "fair_value": 40.583784, "relative_strength": -10.830238, "rate_of_change": 0.29977442240098895, "market_dynamics": 0.248666, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.712492, "high": 43.608558, "low": 42.484493, "close": 43.215285, "volume": 31017}, "trend_line": 40.735367, "activity_lines": {"activity_5": 42.564063, "activity_10": 42.468318, "activity_20": 41.952834, "activity_30": 41.400932}, "trend_signal": 1, "fair_value": 40.431682, "relative_strength": -8.713674, "rate_of_change": 0.262898840483, "market_dynamics": 0.214013, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.001224, "high": 43.339738, "low": 41.42813, "close": 41.42813, "volume": 24587}, "trend_line": 40.807072, "activity_lines": {"activity_5": 42.239658, "activity_10": 42.25976, "activity_20": 41.96542, "activity_30": 41.445626}, "trend_signal": 1, "fair_value": 40.255456, "relative_strength": -8.61166, "rate_of_change": 0.17602639986035098, "market_dynamics": -0.067229, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.15494, "high": 42.334053, "low": 40.522108, "close": 40.611714, "volume": 41916}, "trend_line": 40.824288, "activity_lines": {"activity_5": 41.693963, "activity_10": 41.928731, "activity_20": 41.892722, "activity_30": 41.433022}, "trend_signal": 1, "fair_value": 40.096937, "relative_strength": -7.7323, "rate_of_change": 0.042188765711994196, "market_dynamics": -0.269405, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.611714, "high": 41.328567, "low": 38.471112, "close": 38.7698, "volume": 38471}, "trend_line": 40.810234, "activity_lines": {"activity_5": 40.63229, "activity_10": 41.333414, "activity_20": 41.639212, "activity_30": 41.300475}, "trend_signal": 0, "fair_value": 39.938963, "relative_strength": -8.797765, "rate_of_change": -0.03442558508307987, "market_dynamics": -0.647733, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.549547, "high": 39.118271, "low": 36.549547, "close": 38.680194, "volume": 176519}, "trend_line": 40.769026, "activity_lines": {"activity_5": 39.759124, "activity_10": 40.788702, "activity_20": 41.379744, "activity_30": 41.163053}, "trend_signal": 0, "fair_value": 39.786024, "relative_strength": -9.041957, "rate_of_change": -0.10097467218640446, "market_dynamics": -0.945973, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.630412, "high": 39.088402, "low": 38.122741, "close": 38.859407, "volume": 41495}, "trend_line": 40.778816, "activity_lines": {"activity_5": 39.198585, "activity_10": 40.330654, "activity_20": 41.143703, "activity_30": 41.039852}, "trend_signal": 0, "fair_value": 39.64854, "relative_strength": -13.023356, "rate_of_change": 0.024013328157514502, "market_dynamics": -1.180778, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.675823, "high": 39.815211, "low": 38.919145, "close": 39.416959, "volume": 26219}, "trend_line": 40.775408, "activity_lines": {"activity_5": 39.114288, "activity_10": 40.036356, "activity_20": 40.966221, "activity_30": 40.95199}, "trend_signal": 0, "fair_value": 39.495975, "relative_strength": -12.363087, "rate_of_change": -0.008357280407553519, "market_dynamics": -1.297321, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.596173, "high": 39.735561, "low": 38.431286, "close": 39.138183, "volume": 37273}, "trend_line": 40.727947, "activity_lines": {"activity_5": 39.071144, "activity_10": 39.741806, "activity_20": 40.76665, "activity_30": 40.846363}, "trend_signal": 0, "fair_value": 39.324355, "relative_strength": -11.945789, "rate_of_change": -0.11639613759351819, "market_dynamics": -1.221295, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.859407, "high": 38.859407, "low": 36.977668, "close": 36.977668, "volume": 58588}, "trend_line": 40.646209, "activity_lines": {"activity_5": 38.406064, "activity_10": 39.107952, "activity_20": 40.35996, "activity_30": 40.604409}, "trend_signal": 0, "fair_value": 39.148654, "relative_strength": -11.37446, "rate_of_change": -0.20069265951461146, "market_dynamics": -1.32286, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.465526, "high": 38.057925, "low": 37.007537, "close": 38.023078, "volume": 50497}, "trend_line": 40.589387, "activity_lines": {"activity_5": 38.208929, "activity_10": 38.756314, "activity_20": 40.058314, "activity_30": 40.435175}, "trend_signal": 0, "fair_value": 38.992448, "relative_strength": -13.611309, "rate_of_change": -0.1397965551965666, "market_dynamics": -1.285413, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.023078, "high": 39.735561, "low": 37.923516, "close": 39.178008, "volume": 63441}, "trend_line": 40.566759, "activity_lines": {"activity_5": 38.440579, "activity_10": 38.695581, "activity_20": 39.880218, "activity_30": 40.344118}, "trend_signal": 0, "fair_value": 38.842637, "relative_strength": -11.937806, "rate_of_change": -0.05574856304187233, "market_dynamics": -1.14259, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.815211, "high": 43.454236, "low": 39.57626, "close": 43.160525, "volume": 34747}, "trend_line": 40.677212, "activity_lines": {"activity_5": 39.978494, "activity_10": 39.432346, "activity_20": 40.101053, "activity_30": 40.511458}, "trend_signal": 0, "fair_value": 38.732788, "relative_strength": -3.754077, "rate_of_change": 0.27227464732886275, "market_dynamics": -0.770488, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.359651, "high": 45.171696, "low": 42.991268, "close": 44.823226, "volume": 68676}, "trend_line": 40.855338, "activity_lines": {"activity_5": 41.821072, "activity_10": 40.439923, "activity_20": 40.478793, "activity_30": 40.778943}, "trend_signal": 0, "fair_value": 38.626664, "relative_strength": -0.014695, "rate_of_change": 0.4379012012917847, "market_dynamics": -0.195896, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.022352, "high": 45.022352, "low": 42.243551, "close": 43.449257, "volume": 16714}, "trend_line": 40.993293, "activity_lines": {"activity_5": 42.826657, "activity_10": 41.121114, "activity_20": 40.724115, "activity_30": 40.946292}, "trend_signal": 0, "fair_value": 38.506817, "relative_strength": -4.073872, "rate_of_change": 0.3376670142834164, "market_dynamics": 0.209009, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.100787, "high": 43.279901, "low": 41.288742, "close": 42.135027, "volume": 69741}, "trend_line": 41.063934, "activity_lines": {"activity_5": 42.962727, "activity_10": 41.478274, "activity_20": 40.83951, "activity_30": 41.019953}, "trend_signal": 0, "fair_value": 38.379427, "relative_strength": -6.967589, "rate_of_change": 0.1723233115231849, "market_dynamics": 0.533117, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.846295, "high": 41.846295, "low": 40.81084, "close": 41.089616, "volume": 120451}, "trend_line": 41.10006, "activity_lines": {"activity_5": 42.476196, "activity_10": 41.582543, "activity_20": 40.853054, "activity_30": 41.021609}, "trend_signal": 0, "fair_value": 38.257626, "relative_strength": -9.159832, "rate_of_change": 0.0879750098955348, "market_dynamics": 0.64389, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.69695, "high": 42.861836, "low": 41.497824, "close": 41.497824, "volume": 23899}, "trend_line": 41.138206, "activity_lines": {"activity_5": 41.998294, "activity_10": 41.720483, "activity_20": 40.911192, "activity_30": 41.047272}, "trend_signal": 0, "fair_value": 38.13737, "relative_strength": -6.484506, "rate_of_change": 0.09281251657539569, "market_dynamics": 0.485993, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.796513, "high": 43.947072, "low": 41.657125, "close": 41.985683, "volume": 76076}, "trend_line": 41.242604, "activity_lines": {"activity_5": 41.793858, "activity_10": 41.909291, "activity_20": 41.019093, "activity_30": 41.101948}, "trend_signal": 0, "fair_value": 38.013309, "relative_strength": -10.001524, "rate_of_change": 0.25377382766765116, "market_dynamics": 0.545614, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.344109, "high": 42.50341, "low": 40.89049, "close": 41.059747, "volume": 24039}, "trend_line": 41.340305, "activity_lines": {"activity_5": 41.469947, "activity_10": 41.877973, "activity_20": 41.039266, "activity_30": 41.09015}, "trend_signal": 0, "fair_value": 37.897996, "relative_strength": -8.546443, "rate_of_change": 0.23689338335668794, "market_dynamics": 0.435378, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.119485, "high": 41.935901, "low": 41.059747, "close": 41.487868, "volume": 23322}, "trend_line": 41.360903, "activity_lines": {"activity_5": 41.448043, "activity_10": 41.850277, "activity_20": 41.104906, "activity_30": 41.099671}, "trend_signal": 0, "fair_value": 37.80068, "relative_strength": -8.926413, "rate_of_change": 0.04982546693837811, "market_dynamics": 0.286039, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.896076, "high": 43.130656, "low": 41.686994, "close": 43.130656, "volume": 24505}, "trend_line": 41.35515, "activity_lines": {"activity_5": 42.016879, "activity_10": 42.058273, "activity_20": 41.331696, "activity_30": 41.213848}, "trend_signal": 0, "fair_value": 37.738662, "relative_strength": -5.735267, "rate_of_change": -0.013909270791303963, "market_dynamics": 0.315133, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.652754, "high": 44.653969, "low": 42.652754, "close": 44.534493, "volume": 34043}, "trend_line": 41.41109, "activity_lines": {"activity_5": 42.917591, "activity_10": 42.449646, "activity_20": 41.692588, "activity_30": 41.418967}, "trend_signal": 1, "fair_value": 37.672787, "relative_strength": -5.455968, "rate_of_change": 0.13526731253543914, "market_dynamics": 0.324929, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.43056, "high": 45.998068, "low": 44.205936, "close": 44.464799, "volume": 32069}, "trend_line": 41.410081, "activity_lines": {"activity_5": 43.592628, "activity_10": 42.803366, "activity_20": 42.03205, "activity_30": 41.615981}, "trend_signal": 1, "fair_value": 37.620708, "relative_strength": -6.009916, "rate_of_change": -0.0024365453795187914, "market_dynamics": 0.501406, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.215892, "high": 44.54445, "low": 42.861836, "close": 43.528908, "volume": 23497}, "trend_line": 41.446074, "activity_lines": {"activity_5": 43.790426, "activity_10": 42.99344, "activity_20": 42.264032, "activity_30": 41.752679}, "trend_signal": 1, "fair_value": 37.556012, "relative_strength": -5.623575, "rate_of_change": 0.08691844867438156, "market_dynamics": 0.624935, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.080775, "high": 43.757903, "low": 42.831967, "close": 43.070918, "volume": 16462}, "trend_line": 41.493287, "activity_lines": {"activity_5": 43.670951, "activity_10": 43.098796, "activity_20": 42.429733, "activity_30": 41.857508}, "trend_signal": 1, "fair_value": 37.492729, "relative_strength": -7.139119, "rate_of_change": 0.11391428775617994, "market_dynamics": 0.638788, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.294328, "high": 43.160525, "low": 42.135027, "close": 43.080875, "volume": 21006}, "trend_line": 41.519643, "activity_lines": {"activity_5": 43.449257, "activity_10": 43.188946, "activity_20": 42.575474, "activity_30": 41.959933}, "trend_signal": 1, "fair_value": 37.448417, "relative_strength": -6.07325, "rate_of_change": 0.06351870845999696, "market_dynamics": 0.486311, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.65834, "high": 43.881161, "low": 41.716863, "close": 41.896076, "volume": 15946}, "trend_line": 41.509817, "activity_lines": {"activity_5": 42.83595, "activity_10": 43.027473, "activity_20": 42.588275, "activity_30": 41.984219}, "trend_signal": 1, "fair_value": 37.392666, "relative_strength": -6.290594, "rate_of_change": -0.02366590676129823, "market_dynamics": 0.133851, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.507781, "high": 43.309869, "low": 41.368392, "close": 43.190394, "volume": 27061}, "trend_line": 41.546776, "activity_lines": {"activity_5": 42.829976, "activity_10": 43.094089, "activity_20": 42.712539, "activity_30": 42.092643}, "trend_signal": 1, "fair_value": 37.363488, "relative_strength": -5.898148, "rate_of_change": 0.08903676930207395, "market_dynamics": -0.017582, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.499039, "high": 44.276426, "low": 42.991268, "close": 44.205936, "volume": 23932}, "trend_line": 41.618793, "activity_lines": {"activity_5": 43.247477, "activity_10": 43.323446, "activity_20": 42.914225, "activity_30": 42.264202}, "trend_signal": 1, "fair_value": 37.353046, "relative_strength": -4.905498, "rate_of_change": 0.1733395630986995, "market_dynamics": 0.016357, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.901771, "high": 46.525752, "low": 43.901771, "close": 45.93833, "volume": 20111}, "trend_line": 41.734286, "activity_lines": {"activity_5": 44.197307, "activity_10": 43.81058, "activity_20": 43.246481, "activity_30": 42.542882}, "trend_signal": 1, "fair_value": 37.343122, "relative_strength": 0.367255, "rate_of_change": 0.27750204096500525, "market_dynamics": 0.302015, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.022352, "high": 48.495604, "low": 44.823226, "close": 48.268103, "volume": 43364}, "trend_line": 41.902713, "activity_lines": {"activity_5": 45.732567, "activity_10": 44.640392, "activity_20": 43.762928, "activity_30": 42.964418}, "trend_signal": 1, "fair_value": 37.35393, "relative_strength": 5.294488, "rate_of_change": 0.4035698610010992, "market_dynamics": 0.892645, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.905305, "high": 49.701809, "low": 47.969414, "close": 49.53753, "volume": 52583}, "trend_line": 42.173027, "activity_lines": {"activity_5": 47.345155, "activity_10": 45.607601, "activity_20": 44.356987, "activity_30": 43.456987}, "trend_signal": 1, "fair_value": 37.383148, "relative_strength": 5.022992, "rate_of_change": 0.6450990416778004, "market_dynamics": 1.351174, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.010454, "high": 50.010454, "low": 48.497097, "close": 48.825655, "volume": 25360}, "trend_line": 42.446825, "activity_lines": {"activity_5": 48.21102, "activity_10": 46.354413, "activity_20": 44.852881, "activity_30": 43.886189}, "trend_signal": 1, "fair_value": 37.412908, "relative_strength": 5.865072, "rate_of_change": 0.6492253923342978, "market_dynamics": 1.589546, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.55125, "high": 48.078933, "low": 45.500254, "close": 46.356495, "volume": 35646}, "trend_line": 42.699715, "activity_lines": {"activity_5": 47.878148, "activity_10": 46.572999, "activity_20": 45.094558, "activity_30": 44.138426}, "trend_signal": 1, "fair_value": 37.455326, "relative_strength": 4.024801, "rate_of_change": 0.5957807209373157, "market_dynamics": 1.532931, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.515795, "high": 48.067085, "low": 44.733619, "close": 46.844353, "volume": 33619}, "trend_line": 42.971853, "activity_lines": {"activity_5": 47.564525, "activity_10": 46.828876, "activity_20": 45.368854, "activity_30": 44.405822}, "trend_signal": 1, "fair_value": 37.517321, "relative_strength": 8.506711, "rate_of_change": 0.637329780772554, "market_dynamics": 1.300658, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.077719, "high": 46.386364, "low": 44.723663, "close": 46.187238, "volume": 41972}, "trend_line": 43.216114, "activity_lines": {"activity_5": 46.971462, "activity_10": 46.896669, "activity_20": 45.558142, "activity_30": 44.613266}, "trend_signal": 1, "fair_value": 37.540314, "relative_strength": 9.566264, "rate_of_change": 0.5684209149649527, "market_dynamics": 0.982033, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.838768, "high": 47.053435, "low": 44.858571, "close": 45.609773, "volume": 75972}, "trend_line": 43.422541, "activity_lines": {"activity_5": 46.324635, "activity_10": 46.802989, "activity_20": 45.668159, "activity_30": 44.767695}, "trend_signal": 1, "fair_value": 37.565089, "relative_strength": 7.817725, "rate_of_change": 0.47766210538968185, "market_dynamics": 0.724835, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.037893, "high": 46.462031, "low": 43.927159, "close": 43.927159, "volume": 30155}, "trend_line": 43.582174, "activity_lines": {"activity_5": 45.378787, "activity_10": 46.335858, "activity_20": 45.598347, "activity_30": 44.800251}, "trend_signal": 1, "fair_value": 37.574225, "relative_strength": 6.250023, "rate_of_change": 0.36762703500009236, "market_dynamics": 0.360005, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.260088, "high": 44.849013, "low": 39.910692, "close": 40.064118, "volume": 27780}, "trend_line": 43.685056, "activity_lines": {"activity_5": 43.471825, "activity_10": 45.15296, "activity_20": 45.15138, "activity_30": 44.57328}, "trend_signal": 0, "fair_value": 37.567863, "relative_strength": 7.453242, "rate_of_change": 0.23606440559849315, "market_dynamics": -0.172281, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.833909, "high": 41.574089, "low": 37.336094, "close": 40.601758, "volume": 41468}, "trend_line": 43.771012, "activity_lines": {"activity_5": 42.163568, "activity_10": 44.14312, "activity_20": 44.760359, "activity_30": 44.374358}, "trend_signal": 0, "fair_value": 37.572944, "relative_strength": 1.287677, "rate_of_change": 0.19676293879535353, "market_dynamics": -0.571044, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.597387, "high": 41.597387, "low": 39.646054, "close": 40.422545, "volume": 29620}, "trend_line": 43.812496, "activity_lines": {"activity_5": 41.211747, "activity_10": 43.197725, "activity_20": 44.356489, "activity_30": 44.158327}, "trend_signal": 0, "fair_value": 37.598248, "relative_strength": 3.212952, "rate_of_change": 0.09477505340750192, "market_dynamics": -0.986047, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.1139, "high": 43.329782, "low": 39.586216, "close": 43.329782, "volume": 44534}, "trend_line": 43.818138, "activity_lines": {"activity_5": 41.613317, "activity_10": 42.923565, "activity_20": 44.242395, "activity_30": 44.127185}, "trend_signal": 0, "fair_value": 37.636138, "relative_strength": 4.057265, "rate_of_change": 0.01287760459936954, "market_dynamics": -1.017512, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.085246, "high": 45.062177, "low": 42.085246, "close": 44.853095, "volume": 36732}, "trend_line": 43.819134, "activity_lines": {"activity_5": 42.674658, "activity_10": 43.039239, "activity_20": 44.279114, "activity_30": 44.193956}, "trend_signal": 0, "fair_value": 37.692048, "relative_strength": 4.319024, "rate_of_change": 0.0022730313186759853, "market_dynamics": -0.825066, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.54445, "high": 44.957636, "low": 43.638427, "close": 43.767859, "volume": 26308}, "trend_line": 43.829754, "activity_lines": {"activity_5": 43.312525, "activity_10": 43.029826, "activity_20": 44.210629, "activity_30": 44.190648}, "trend_signal": 0, "fair_value": 37.743019, "relative_strength": 2.149538, "rate_of_change": 0.02423598786777247, "market_dynamics": -0.784518, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.579904, "high": 47.347146, "low": 45.330997, "close": 46.535708, "volume": 30567}, "trend_line": 43.976443, "activity_lines": {"activity_5": 44.626091, "activity_10": 43.570724, "activity_20": 44.404611, "activity_30": 44.365226}, "trend_signal": 0, "fair_value": 37.812741, "relative_strength": 1.84428, "rate_of_change": 0.3346790401789662, "market_dynamics": -0.588226, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.719292, "high": 46.595446, "low": 45.490297, "close": 45.838768, "volume": 20499}, "trend_line": 44.134748, "activity_lines": {"activity_5": 45.311748, "activity_10": 43.990518, "activity_20": 44.515719, "activity_30": 44.485376}, "trend_signal": 0, "fair_value": 37.87831, "relative_strength": 2.809351, "rate_of_change": 0.35997681758844974, "market_dynamics": -0.597239, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.376407, "high": 47.172911, "low": 45.878593, "close": 46.366451, "volume": 17958}, "trend_line": 44.297036, "activity_lines": {"activity_5": 45.812218, "activity_10": 44.51259, "activity_20": 44.663949, "activity_30": 44.629356}, "trend_signal": 1, "fair_value": 37.94493, "relative_strength": 2.097743, "rate_of_change": 0.3677102676557633, "market_dynamics": -0.573917, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.39632, "high": 49.104431, "low": 46.39632, "close": 49.104431, "volume": 18676}, "trend_line": 44.534327, "activity_lines": {"activity_5": 47.022903, "activity_10": 45.518718, "activity_20": 45.051652, "activity_30": 44.939511}, "trend_signal": 1, "fair_value": 38.035907, "relative_strength": 5.90327, "rate_of_change": 0.5356814392728196, "market_dynamics": -0.21902, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.781459, "high": 50.428618, "low": 48.875437, "close": 49.303557, "volume": 58636}, "trend_line": 44.809121, "activity_lines": {"activity_5": 48.01654, "activity_10": 46.466919, "activity_20": 45.430157, "activity_30": 45.247203}, "trend_signal": 1, "fair_value": 38.14316, "relative_strength": 6.813076, "rate_of_change": 0.6170386273042815, "market_dynamics": 0.1783, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.179711, "high": 52.078774, "low": 49.831241, "close": 51.374466, "volume": 55566}, "trend_line": 45.138674, "activity_lines": {"activity_5": 49.331435, "activity_10": 47.623659, "activity_20": 45.981617, "activity_30": 45.670774}, "trend_signal": 1, "fair_value": 38.248311, "relative_strength": 11.099064, "rate_of_change": 0.7354596400139253, "market_dynamics": 0.681993, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.538745, "high": 53.614631, "low": 51.538745, "close": 52.718893, "volume": 54832}, "trend_line": 45.458282, "activity_lines": {"activity_5": 50.771888, "activity_10": 48.828973, "activity_20": 46.635231, "activity_30": 46.15982}, "trend_signal": 1, "fair_value": 38.374747, "relative_strength": 9.272635, "rate_of_change": 0.7080580169457242, "market_dynamics": 1.166101, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.417288, "high": 54.165569, "low": 51.920726, "close": 53.098022, "volume": 126786}, "trend_line": 45.743733, "activity_lines": {"activity_5": 51.880042, "activity_10": 49.87965, "activity_20": 47.303759, "activity_30": 46.652707}, "trend_signal": 1, "fair_value": 38.496846, "relative_strength": 8.228011, "rate_of_change": 0.6279405807725024, "market_dynamics": 1.397674, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.038159, "high": 53.985982, "low": 52.569237, "close": 52.579214, "volume": 25352}, "trend_line": 46.014214, "activity_lines": {"activity_5": 52.366488, "activity_10": 50.658393, "activity_20": 47.905921, "activity_30": 47.093705}, "trend_signal": 1, "fair_value": 38.628965, "relative_strength": 7.396058, "rate_of_change": 0.5912962984459614, "market_dynamics": 1.337528, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.965426, "high": 54.235309, "low": 52.957445, "close": 53.982889, "volume": 16503}, "trend_line": 46.36268, "activity_lines": {"activity_5": 53.089175, "activity_10": 51.551875, "activity_20": 48.623893, "activity_30": 47.607814}, "trend_signal": 1, "fair_value": 38.765021, "relative_strength": 8.674551, "rate_of_change": 0.7573007766686938, "market_dynamics": 1.221883, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.394843, "high": 55.193209, "low": 53.846303, "close": 54.369401, "volume": 23711}, "trend_line": 46.739296, "activity_lines": {"activity_5": 53.628743, "activity_10": 52.329905, "activity_20": 49.34236, "activity_30": 48.124376}, "trend_signal": 1, "fair_value": 38.904125, "relative_strength": 8.281917, "rate_of_change": 0.812325775817976, "market_dynamics": 1.098104, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.464882, "high": 55.454109, "low": 53.299459, "close": 54.077272, "volume": 105743}, "trend_line": 47.105842, "activity_lines": {"activity_5": 53.871272, "activity_10": 52.912389, "activity_20": 49.997171, "activity_30": 48.597794}, "trend_signal": 1, "fair_value": 39.036043, "relative_strength": 9.87239, "rate_of_change": 0.7842351754720472, "market_dynamics": 1.088139, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.382773, "high": 57.896997, "low": 54.893896, "close": 56.495218, "volume": 113335}, "trend_line": 47.59248, "activity_lines": {"activity_5": 54.829225, "activity_10": 53.784709, "activity_20": 50.844691, "activity_30": 49.20356}, "trend_signal": 1, "fair_value": 39.178843, "relative_strength": 10.369613, "rate_of_change": 1.0330735622982798, "market_dynamics": 1.259296, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.530137, "high": 58.715118, "low": 56.04126, "close": 58.715118, "volume": 84649}, "trend_line": 48.109971, "activity_lines": {"activity_5": 56.300665, "activity_10": 54.876487, "activity_20": 51.851794, "activity_30": 49.92115}, "trend_signal": 1, "fair_value": 39.348144, "relative_strength": 13.675135, "rate_of_change": 1.0873377474760713, "market_dynamics": 1.432339, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.852505, "high": 59.852505, "low": 56.091246, "close": 57.911963, "volume": 67312}, "trend_line": 48.566839, "activity_lines": {"activity_5": 57.095326, "activity_10": 55.647498, "activity_20": 52.711988, "activity_30": 50.553536}, "trend_signal": 1, "fair_value": 39.513055, "relative_strength": 12.720399, "rate_of_change": 0.9496326655445293, "market_dynamics": 1.552966, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.106516, "high": 58.695164, "low": 57.004049, "close": 57.358235, "volume": 42557}, "trend_line": 48.947502, "activity_lines": {"activity_5": 57.443473, "activity_10": 56.161314, "activity_20": 53.434456, "activity_30": 51.120723}, "trend_signal": 1, "fair_value": 39.680362, "relative_strength": 11.521978, "rate_of_change": 0.7837920026049017, "market_dynamics": 1.537487, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.18094, "high": 58.545508, "low": 56.071192, "close": 58.545508, "volume": 101289}, "trend_line": 49.290082, "activity_lines": {"activity_5": 57.988122, "activity_10": 56.782202, "activity_20": 54.190205, "activity_30": 51.739949}, "trend_signal": 1, "fair_value": 39.849462, "relative_strength": 12.26284, "rate_of_change": 0.6998927136261175, "market_dynamics": 1.569117, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.864774, "high": 60.501015, "low": 58.12647, "close": 60.312349, "volume": 96539}, "trend_line": 49.649243, "activity_lines": {"activity_5": 58.823835, "activity_10": 57.618396, "activity_20": 55.027925, "activity_30": 52.451063}, "trend_signal": 1, "fair_value": 40.045319, "relative_strength": 13.024135, "rate_of_change": 0.7286678890085845, "market_dynamics": 1.569386, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.925041, "high": 63.783475, "low": 60.814296, "close": 61.827967, "volume": 61715}, "trend_line": 50.082654, "activity_lines": {"activity_5": 59.910279, "activity_10": 58.598987, "activity_20": 55.929119, "activity_30": 53.236787}, "trend_signal": 1, "fair_value": 40.263226, "relative_strength": 12.898067, "rate_of_change": 0.872945837260801, "market_dynamics": 1.537863, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.373713, "high": 62.439063, "low": 58.794935, "close": 60.101932, "volume": 34577}, "trend_line": 50.540835, "activity_lines": {"activity_5": 60.213855, "activity_10": 59.097594, "activity_20": 56.585097, "activity_30": 53.883192}, "trend_signal": 1, "fair_value": 40.473042, "relative_strength": 9.971128, "rate_of_change": 0.914849680290512, "market_dynamics": 1.437912, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.299182, "high": 61.739371, "low": 59.722803, "close": 60.4208, "volume": 44409}, "trend_line": 50.993383, "activity_lines": {"activity_5": 60.477722, "activity_10": 59.542922, "activity_20": 57.193662, "activity_30": 54.52061}, "trend_signal": 1, "fair_value": 40.682118, "relative_strength": 9.056956, "rate_of_change": 0.8954106120328249, "market_dynamics": 1.237966, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.421199, "high": 60.729091, "low": 57.088854, "close": 57.268441, "volume": 67121}, "trend_line": 51.362756, "activity_lines": {"activity_5": 59.486632, "activity_10": 59.305068, "activity_20": 57.435883, "activity_30": 54.925452}, "trend_signal": 1, "fair_value": 40.8837, "relative_strength": 5.575513, "rate_of_change": 0.7243547657938206, "market_dynamics": 0.792792, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.737364, "high": 58.501509, "low": 56.440344, "close": 57.189223, "volume": 63238}, "trend_line": 51.748738, "activity_lines": {"activity_5": 58.554274, "activity_10": 58.99479, "activity_20": 57.616132, "activity_30": 55.301353}, "trend_signal": 1, "fair_value": 41.086798, "relative_strength": 2.716581, "rate_of_change": 0.7514822608039288, "market_dynamics": 0.342734, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.847112, "high": 58.475668, "low": 56.918346, "close": 58.355943, "volume": 40567}, "trend_line": 52.229698, "activity_lines": {"activity_5": 58.219031, "activity_10": 58.884024, "activity_20": 57.855961, "activity_30": 55.727624}, "trend_signal": 1, "fair_value": 41.302815, "relative_strength": 2.336848, "rate_of_change": 0.9294139694768906, "market_dynamics": -0.049218, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.423491, "high": 59.912368, "low": 57.383776, "close": 57.859683, "volume": 25304}, "trend_line": 52.822883, "activity_lines": {"activity_5": 57.949836, "activity_10": 58.68956, "activity_20": 58.004471, "activity_30": 56.090849}, "trend_signal": 1, "fair_value": 41.51369, "relative_strength": -0.596267, "rate_of_change": 1.1357235877565257, "market_dynamics": -0.482901, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.226241, "high": 58.226241, "low": 54.584607, "close": 55.552384, "volume": 67255}, "trend_line": 53.321237, "activity_lines": {"activity_5": 57.061025, "activity_10": 58.076538, "activity_20": 57.892496, "activity_30": 56.266946}, "trend_signal": 1, "fair_value": 41.686688, "relative_strength": -1.718669, "rate_of_change": 0.9434433936519637, "market_dynamics": -0.653916, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.422984, "high": 57.048946, "low": 54.444928, "close": 54.669412, "volume": 26790}, "trend_line": 53.796133, "activity_lines": {"activity_5": 56.20245, "activity_10": 57.335808, "activity_20": 57.676533, "activity_30": 56.353925}, "trend_signal": 1, "fair_value": 41.853457, "relative_strength": -3.274685, "rate_of_change": 0.8906320009042438, "market_dynamics": -0.868413, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.493017, "high": 54.704332, "low": 52.128748, "close": 53.146909, "volume": 62762}, "trend_line": 54.12337, "activity_lines": {"activity_5": 55.009644, "activity_10": 56.388735, "activity_20": 57.306282, "activity_30": 56.31204}, "trend_signal": 1, "fair_value": 42.013914, "relative_strength": -3.126739, "rate_of_change": 0.6082909342201303, "market_dynamics": -0.999036, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.125661, "high": 55.574333, "low": 54.125661, "close": 55.309442, "volume": 18885}, "trend_line": 54.471915, "activity_lines": {"activity_5": 54.807169, "activity_10": 55.96513, "activity_20": 57.141753, "activity_30": 56.38856}, "trend_signal": 1, "fair_value": 42.171629, "relative_strength": -4.019976, "rate_of_change": 0.6439824423349866, "market_dynamics": -1.107785, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.283002, "high": 56.225836, "low": 54.98369, "close": 56.104216, "volume": 34412}, "trend_line": 54.883127, "activity_lines": {"activity_5": 55.072719, "activity_10": 55.804548, "activity_20": 57.039916, "activity_30": 56.49387}, "trend_signal": 1, "fair_value": 42.333997, "relative_strength": -3.703207, "rate_of_change": 0.7549064504157766, "market_dynamics": -1.145032, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.831742, "high": 55.991375, "low": 54.514767, "close": 54.604561, "volume": 17199}, "trend_line": 55.152089, "activity_lines": {"activity_5": 54.955415, "activity_10": 55.443987, "activity_20": 56.785153, "activity_30": 56.475898}, "trend_signal": 0, "fair_value": 42.491338, "relative_strength": -4.558914, "rate_of_change": 0.49006318462866516, "market_dynamics": -1.143839, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.684378, "high": 55.213163, "low": 53.477151, "close": 55.007735, "volume": 66631}, "trend_line": 55.457721, "activity_lines": {"activity_5": 55.035691, "activity_10": 55.262481, "activity_20": 56.567668, "activity_30": 56.466585}, "trend_signal": 0, "fair_value": 42.652875, "relative_strength": -4.482706, "rate_of_change": 0.5541621460612359, "market_dynamics": -1.045821, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.123369, "high": 55.432659, "low": 54.634492, "close": 54.903873, "volume": 31647}, "trend_line": 55.742302, "activity_lines": {"activity_5": 55.058791, "activity_10": 55.103194, "activity_20": 56.33586, "activity_30": 56.430853}, "trend_signal": 0, "fair_value": 42.808751, "relative_strength": -5.929057, "rate_of_change": 0.5131494675015636, "market_dynamics": -1.045054, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.564653, "high": 56.86, "low": 54.564653, "close": 56.7575, "volume": 148665}, "trend_line": 55.997404, "activity_lines": {"activity_5": 55.582636, "activity_10": 55.322482, "activity_20": 56.288167, "activity_30": 56.49635}, "trend_signal": 0, "fair_value": 42.961138, "relative_strength": -1.229238, "rate_of_change": 0.45764525476540385, "market_dynamics": -0.864461, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.34, "high": 58.41, "low": 57.1036, "close": 57.4356, "volume": 130688}, "trend_line": 56.268472, "activity_lines": {"activity_5": 56.235977, "activity_10": 55.694123, "activity_20": 56.314376, "activity_30": 56.589136}, "trend_signal": 0, "fair_value": 43.10731, "relative_strength": -2.38022, "rate_of_change": 0.48407244021526363, "market_dynamics": -0.547981, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.87, "high": 59.06, "low": 56.3085, "close": 56.3784, "volume": 34716}, "trend_line": 56.43527, "activity_lines": {"activity_5": 56.448159, "activity_10": 55.881257, "activity_20": 56.242168, "activity_30": 56.596228}, "trend_signal": 0, "fair_value": 43.243986, "relative_strength": -3.495001, "rate_of_change": 0.29643243200206326, "market_dynamics": -0.475784, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.1, "high": 57.87, "low": 55.03, "close": 57.78, "volume": 34017}, "trend_line": 56.603974, "activity_lines": {"activity_5": 57.009285, "activity_10": 56.308209, "activity_20": 56.308111, "activity_30": 56.682985}, "trend_signal": 0, "fair_value": 43.377312, "relative_strength": -1.507029, "rate_of_change": 0.29893362785364225, "market_dynamics": -0.186017, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.665, "high": 58.48, "low": 55.86, "close": 55.9, "volume": 19587}, "trend_line": 56.697373, "activity_lines": {"activity_5": 56.758927, "activity_10": 56.336787, "activity_20": 56.198652, "activity_30": 56.637568}, "trend_signal": 0, "fair_value": 43.49612, "relative_strength": -4.610553, "rate_of_change": 0.16500431577471578, "market_dynamics": -0.244991, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.34, "high": 55.93, "low": 50.98, "close": 51.5219, "volume": 137377}, "trend_line": 56.662129, "activity_lines": {"activity_5": 54.982793, "activity_10": 55.51929, "activity_20": 55.693243, "activity_30": 56.303666}, "trend_signal": 0, "fair_value": 43.596429, "relative_strength": -10.167837, "rate_of_change": -0.06216161020370154, "market_dynamics": -0.427029, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.22, "high": 52.539, "low": 49.076435, "close": 49.495, "volume": 40446}, "trend_line": 56.512533, "activity_lines": {"activity_5": 52.880067, "activity_10": 54.40213, "activity_20": 55.043871, "activity_30": 55.841271}, "trend_signal": 0, "fair_value": 43.689138, "relative_strength": -12.409478, "rate_of_change": -0.26401408249238656, "market_dynamics": -0.687353, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.37, "high": 50.3432, "low": 48.79, "close": 50.3432, "volume": 69808}, "trend_line": 56.378326, "activity_lines": {"activity_5": 51.589447, "activity_10": 53.559356, "activity_20": 54.52579, "activity_30": 55.443249}, "trend_signal": 0, "fair_value": 43.79908, "relative_strength": -11.725295, "rate_of_change": -0.23748183433928968, "market_dynamics": -0.969607, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.245, "high": 50.245, "low": 48.77, "close": 49.3269, "volume": 31220}, "trend_line": 56.21998, "activity_lines": {"activity_5": 50.362407, "activity_10": 52.60928, "activity_20": 53.958907, "activity_30": 54.988318}, "trend_signal": 0, "fair_value": 43.888087, "relative_strength": -13.104339, "rate_of_change": -0.28086325230728143, "market_dynamics": -1.210714, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.85, "high": 49.085, "low": 45.511, "close": 47.0238, "volume": 103797}, "trend_line": 55.904266, "activity_lines": {"activity_5": 48.931207, "activity_10": 51.343745, "activity_20": 53.210498, "activity_30": 54.395017}, "trend_signal": 0, "fair_value": 43.978775, "relative_strength": -15.820065, "rate_of_change": -0.5615690364884509, "market_dynamics": -1.381068, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.67, "low": 46.15, "close": 46.3831, "volume": 119735}, "trend_line": 55.493199, "activity_lines": {"activity_5": 47.878187, "activity_10": 50.104995, "activity_20": 52.449477, "activity_30": 53.780748}, "trend_signal": 0, "fair_value": 44.056058, "relative_strength": -15.799453, "rate_of_change": -0.7353052448627136, "market_dynamics": -1.37241, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.48, "high": 47.675, "low": 44.1, "close": 44.2113, "volume": 24201}, "trend_line": 55.03651, "activity_lines": {"activity_5": 46.44382, "activity_10": 48.659996, "activity_20": 51.538631, "activity_30": 53.052883}, "trend_signal": 0, "fair_value": 44.107466, "relative_strength": -17.804173, "rate_of_change": -0.8229639095053743, "market_dynamics": -1.541861, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.7, "high": 45.38, "low": 41.525, "close": 41.655, "volume": 43142}, "trend_line": 54.513069, "activity_lines": {"activity_5": 44.5096, "activity_10": 46.990658, "activity_20": 50.449321, "activity_30": 52.18956}, "trend_signal": 0, "fair_value": 44.140463, "relative_strength": -19.639518, "rate_of_change": -0.9510795651831817, "market_dynamics": -1.626869, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.61, "high": 43.9355, "low": 41.345, "close": 42.835, "volume": 42498}, "trend_line": 53.989386, "activity_lines": {"activity_5": 43.547927, "activity_10": 45.803564, "activity_20": 49.538569, "activity_30": 51.436136}, "trend_signal": 0, "fair_value": 44.185451, "relative_strength": -20.160485, "rate_of_change": -0.9606558750159495, "market_dynamics": -1.71073, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.75, "high": 45.205, "low": 42.75, "close": 44.15, "volume": 45139}, "trend_line": 53.450641, "activity_lines": {"activity_5": 43.45738, "activity_10": 45.127287, "activity_20": 48.80941, "activity_30": 50.801337}, "trend_signal": 0, "fair_value": 44.242664, "relative_strength": -20.932271, "rate_of_change": -0.9978720632236969, "market_dynamics": -1.759484, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.81, "high": 48.58, "low": 43.81, "close": 48.4697, "volume": 25298}, "trend_line": 53.005365, "activity_lines": {"activity_5": 44.99832, "activity_10": 45.450047, "activity_20": 48.534493, "activity_30": 50.479986}, "trend_signal": 0, "fair_value": 44.334398, "relative_strength": -17.961095, "rate_of_change": -0.8330601685394191, "market_dynamics": -1.518066, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.92, "high": 48.21, "low": 45.88, "close": 46.5, "volume": 20452}, "trend_line": 52.551967, "activity_lines": {"activity_5": 45.743587, "activity_10": 45.470175, "activity_20": 48.104556, "activity_30": 50.060285}, "trend_signal": 0, "fair_value": 44.412621, "relative_strength": -22.632356, "rate_of_change": -0.8553813373419841, "market_dynamics": -1.287628, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.237067, "high": 46.945643, "low": 45.029494, "close": 46.808718, "volume": 31859}, "trend_line": 52.098231, "activity_lines": {"activity_5": 46.439179, "activity_10": 45.600887, "activity_20": 47.749755, "activity_30": 49.689753}, "trend_signal": 0, "fair_value": 44.495858, "relative_strength": -22.934177, "rate_of_change": -0.8634044088206998, "market_dynamics": -1.014802, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.207127, "high": 47.594339, "low": 46.207127, "close": 47.53945, "volume": 33010}, "trend_line": 51.773932, "activity_lines": {"activity_5": 47.034768, "activity_10": 45.928723, "activity_20": 47.501671, "activity_30": 49.395638}, "trend_signal": 0, "fair_value": 44.584096, "relative_strength": -25.442703, "rate_of_change": -0.6224760299442726, "market_dynamics": -0.653217, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.085362, "high": 47.278275, "low": 45.03668, "close": 45.406437, "volume": 21276}, "trend_line": 51.381172, "activity_lines": {"activity_5": 46.605723, "activity_10": 45.901238, "activity_20": 47.086005, "activity_30": 48.984832}, "trend_signal": 0, "fair_value": 44.650913, "relative_strength": -28.163783, "rate_of_change": -0.7586057014174674, "market_dynamics": -0.477135, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.288973, "high": 45.628291, "low": 43.452664, "close": 44.236089, "volume": 34451}, "trend_line": 50.91051, "activity_lines": {"activity_5": 45.702799, "activity_10": 45.690368, "activity_20": 46.604104, "activity_30": 48.523859}, "trend_signal": 0, "fair_value": 44.708235, "relative_strength": -30.42448, "rate_of_change": -0.9160203663707736, "market_dynamics": -0.269574, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.680196, "high": 46.915703, "low": 44.610337, "close": 46.716005, "volume": 60018}, "trend_line": 50.539054, "activity_lines": {"activity_5": 45.908754, "activity_10": 45.969429, "activity_20": 46.418011, "activity_30": 48.253246}, "trend_signal": 0, "fair_value": 44.776141, "relative_strength": -28.179914, "rate_of_change": -0.7296253759783629, "market_dynamics": 0.033667, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.49454, "high": 48.722073, "low": 45.538571, "close": 45.83288, "volume": 97908}, "trend_line": 50.215071, "activity_lines": {"activity_5": 45.805934, "activity_10": 46.042382, "activity_20": 46.198857, "activity_30": 47.949621}, "trend_signal": 0, "fair_value": 44.837816, "relative_strength": -25.760917, "rate_of_change": -0.6410547375896636, "market_dynamics": 0.260317, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.775984, "high": 47.694139, "low": 44.720116, "close": 45.804038, "volume": 47183}, "trend_line": 49.919558, "activity_lines": {"activity_5": 45.758556, "activity_10": 46.034129, "activity_20": 46.027173, "activity_30": 47.665039}, "trend_signal": 0, "fair_value": 44.88944, "relative_strength": -26.994515, "rate_of_change": -0.588494637396808, "market_dynamics": 0.427843, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.127288, "high": 47.245041, "low": 44.650257, "close": 44.996261, "volume": 56822}, "trend_line": 49.64787, "activity_lines": {"activity_5": 45.557613, "activity_10": 45.825025, "activity_20": 45.835586, "activity_30": 47.347406}, "trend_signal": 0, "fair_value": 44.94569, "relative_strength": -29.57093, "rate_of_change": -0.5442516137663009, "market_dynamics": 0.580929, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.231099, "high": 44.495568, "low": 41.306976, "close": 42.634309, "volume": 42949}, "trend_line": 49.225366, "activity_lines": {"activity_5": 44.596698, "activity_10": 45.171089, "activity_20": 45.470973, "activity_30": 46.894919}, "trend_signal": 0, "fair_value": 44.986349, "relative_strength": -29.556317, "rate_of_change": -0.851001261484121, "market_dynamics": 0.480271, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.29, "high": 45.59, "low": 43.29, "close": 45.196, "volume": 29009}, "trend_line": 48.861759, "activity_lines": {"activity_5": 44.596465, "activity_10": 45.089013, "activity_20": 45.392653, "activity_30": 46.63496}, "trend_signal": 0, "fair_value": 45.041394, "relative_strength": -25.418534, "rate_of_change": -0.7386577887506246, "market_dynamics": 0.371668, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.93, "high": 46.84, "low": 45.46, "close": 46.3563, "volume": 29547}, "trend_line": 48.586817, "activity_lines": {"activity_5": 45.084332, "activity_10": 45.24161, "activity_20": 45.44531, "activity_30": 46.473317}, "trend_signal": 0, "fair_value": 45.086393, "relative_strength": -24.32893, "rate_of_change": -0.5626936189505495, "market_dynamics": 0.371379, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.29, "high": 47.64, "low": 45.35, "close": 45.7519, "volume": 11875}, "trend_line": 48.278289, "activity_lines": {"activity_5": 45.335839, "activity_10": 45.292541, "activity_20": 45.459389, "activity_30": 46.290419}, "trend_signal": 0, "fair_value": 45.135846, "relative_strength": -21.524583, "rate_of_change": -0.6350035236924505, "market_dynamics": 0.300075, "expectation": {"probability": 49.851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d56fee-21b0-4571-b670-67ec5ea3b778/", "share_image": "https://sharemaestro.com/terminal/27d56fee-21b0-4571-b670-67ec5ea3b778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}