{"ticker": {"uuid": "27d56fee-21b0-4571-b670-67ec5ea3b778", "symbol": "SOCL", "name": "GLOBAL X SOCIAL MEDIA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOCL rose 0.92%, moving from 46.38 to 46.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.12 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.81"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.12"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.77, "high": 47.01, "low": 44.7, "close": 46.8099, "volume": 60018}, "trend_line": 50.55451, "activity_lines": {"activity_5": 46.001027, "activity_10": 46.036749, "activity_20": 46.457724, "activity_30": 48.281152}, "trend_signal": 0, "fair_value": 44.779112, "relative_strength": -28.118218, "rate_of_change": -0.7233041631203712, "market_dynamics": 0.049356, "expectation": {"probability": 50.8942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.915493, "high": 36.882449, "low": 35.816824, "close": 36.2115, "volume": 50368}, "trend_line": 33.82921, "activity_lines": {"activity_5": 35.678027, "activity_10": 35.129993, "activity_20": 35.061189, "activity_30": 34.768437}, "trend_signal": 1, "fair_value": 47.69493, "relative_strength": -6.128654, "rate_of_change": 0.7592024295478714, "market_dynamics": 0.131953, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.295335, "high": 38.22431, "low": 36.295335, "close": 37.7507, "volume": 48919}, "trend_line": 34.132453, "activity_lines": {"activity_5": 36.50256, "activity_10": 35.635442, "activity_20": 35.306507, "activity_30": 35.021436}, "trend_signal": 1, "fair_value": 47.67254, "relative_strength": -5.428506, "rate_of_change": 0.8963939743198106, "market_dynamics": 0.452423, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.990916, "high": 37.286923, "low": 35.836492, "close": 36.2213, "volume": 66325}, "trend_line": 34.40264, "activity_lines": {"activity_5": 36.552207, "activity_10": 35.827656, "activity_20": 35.402504, "activity_30": 35.156201}, "trend_signal": 1, "fair_value": 47.637952, "relative_strength": -7.716312, "rate_of_change": 0.7915838923150351, "market_dynamics": 0.488528, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.321255, "high": 36.995708, "low": 36.023703, "close": 36.2915, "volume": 43593}, "trend_line": 34.58883, "activity_lines": {"activity_5": 36.5427, "activity_10": 36.014516, "activity_20": 35.510637, "activity_30": 35.278063}, "trend_signal": 1, "fair_value": 47.59228, "relative_strength": -8.943321, "rate_of_change": 0.5412084653968516, "market_dynamics": 0.321883, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.846942, "high": 36.9858, "low": 36.132816, "close": 36.6089, "volume": 39317}, "trend_line": 34.7833, "activity_lines": {"activity_5": 36.572487, "activity_10": 36.220316, "activity_20": 35.647009, "activity_30": 35.40839}, "trend_signal": 1, "fair_value": 47.527404, "relative_strength": -7.081844, "rate_of_change": 0.5622335303044234, "market_dynamics": 0.341359, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.509747, "high": 39.911769, "low": 36.509747, "close": 39.3365, "volume": 80422}, "trend_line": 35.092533, "activity_lines": {"activity_5": 37.47906, "activity_10": 36.880015, "activity_20": 36.035645, "activity_30": 35.702145}, "trend_signal": 1, "fair_value": 47.493942, "relative_strength": -3.425128, "rate_of_change": 0.8890272055843066, "market_dynamics": 0.440058, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.277004, "high": 39.862192, "low": 37.898342, "close": 38.0372, "volume": 61365}, "trend_line": 35.366843, "activity_lines": {"activity_5": 37.7442, "activity_10": 37.203244, "activity_20": 36.27128, "activity_30": 35.892123}, "trend_signal": 1, "fair_value": 47.453788, "relative_strength": -5.624914, "rate_of_change": 0.7816762614428538, "market_dynamics": 0.603243, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.947894, "high": 39.6737, "low": 37.461891, "close": 39.6737, "volume": 44048}, "trend_line": 35.669723, "activity_lines": {"activity_5": 38.53574, "activity_10": 37.746513, "activity_20": 36.650413, "activity_30": 36.169985}, "trend_signal": 1, "fair_value": 47.411773, "relative_strength": -3.564985, "rate_of_change": 0.8563953531277719, "market_dynamics": 0.898835, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.852224, "high": 40.437411, "low": 38.483482, "close": 38.4934, "volume": 69093}, "trend_line": 35.853337, "activity_lines": {"activity_5": 38.703687, "activity_10": 37.989896, "activity_20": 36.884769, "activity_30": 36.352157}, "trend_signal": 1, "fair_value": 47.356961, "relative_strength": -3.532796, "rate_of_change": 0.51476149674615, "market_dynamics": 1.068102, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.840578, "high": 38.840578, "low": 37.094934, "close": 37.1842, "volume": 37703}, "trend_line": 35.938383, "activity_lines": {"activity_5": 38.28844, "activity_10": 37.937071, "activity_20": 36.974599, "activity_30": 36.43802}, "trend_signal": 1, "fair_value": 47.297097, "relative_strength": -5.290766, "rate_of_change": 0.2372052565148912, "market_dynamics": 0.828517, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.92632, "high": 37.451996, "low": 35.459384, "close": 35.7857, "volume": 46752}, "trend_line": 35.962673, "activity_lines": {"activity_5": 37.368673, "activity_10": 37.610673, "activity_20": 36.926512, "activity_30": 36.428169}, "trend_signal": 1, "fair_value": 47.220012, "relative_strength": -6.774549, "rate_of_change": 0.06758790455319202, "market_dynamics": 0.51863, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.716286, "high": 37.501604, "low": 35.666694, "close": 36.2618, "volume": 41046}, "trend_line": 35.938697, "activity_lines": {"activity_5": 36.844327, "activity_10": 37.37858, "activity_20": 36.927206, "activity_30": 36.447468}, "trend_signal": 1, "fair_value": 47.133185, "relative_strength": -6.965552, "rate_of_change": -0.06666912662472185, "market_dynamics": 0.066253, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.648624, "high": 38.394269, "low": 36.648624, "close": 38.1959, "volume": 148426}, "trend_line": 35.966363, "activity_lines": {"activity_5": 37.08304, "activity_10": 37.525213, "activity_20": 37.10998, "activity_30": 36.593094}, "trend_signal": 1, "fair_value": 47.069974, "relative_strength": -5.431829, "rate_of_change": 0.07698108810122839, "market_dynamics": -0.086513, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.719736, "high": 38.076799, "low": 36.847015, "close": 36.9461, "volume": 18105}, "trend_line": 36.00211, "activity_lines": {"activity_5": 37.003673, "activity_10": 37.408707, "activity_20": 37.159578, "activity_30": 36.656302}, "trend_signal": 1, "fair_value": 47.007386, "relative_strength": -7.190516, "rate_of_change": 0.09939008845570689, "market_dynamics": -0.347788, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.104807, "high": 37.521281, "low": 36.856846, "close": 37.0205, "volume": 21847}, "trend_line": 36.06838, "activity_lines": {"activity_5": 37.05226, "activity_10": 37.293827, "activity_20": 37.20299, "activity_30": 36.722005}, "trend_signal": 1, "fair_value": 46.94496, "relative_strength": -6.496524, "rate_of_change": 0.18407254463695552, "market_dynamics": -0.454314, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.738244, "high": 36.876607, "low": 35.240165, "close": 35.9047, "volume": 23030}, "trend_line": 36.158797, "activity_lines": {"activity_5": 36.739827, "activity_10": 36.968591, "activity_20": 37.127168, "activity_30": 36.711445}, "trend_signal": 1, "fair_value": 46.874183, "relative_strength": -6.158935, "rate_of_change": 0.25068217646592994, "market_dynamics": -0.611736, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.488568, "high": 36.162625, "low": 34.901793, "close": 35.5576, "volume": 320717}, "trend_line": 36.162653, "activity_lines": {"activity_5": 36.30376, "activity_10": 36.642642, "activity_20": 37.00838, "activity_30": 36.672658}, "trend_signal": 1, "fair_value": 46.792296, "relative_strength": -7.094963, "rate_of_change": 0.010664071595078152, "market_dynamics": -0.792058, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.428634, "high": 35.939433, "low": 34.744262, "close": 35.8948, "volume": 151780}, "trend_line": 36.263263, "activity_lines": {"activity_5": 36.02704, "activity_10": 36.423085, "activity_20": 36.913214, "activity_30": 36.655377}, "trend_signal": 0, "fair_value": 46.706016, "relative_strength": -7.774374, "rate_of_change": 0.27821520727476273, "market_dynamics": -0.749593, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.61705, "high": 36.995711, "low": 35.321878, "close": 35.4286, "volume": 19977}, "trend_line": 36.299987, "activity_lines": {"activity_5": 35.748327, "activity_10": 36.187473, "activity_20": 36.769306, "activity_30": 36.601528}, "trend_signal": 0, "fair_value": 46.617945, "relative_strength": -9.072202, "rate_of_change": 0.1012705337630525, "market_dynamics": -0.821033, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.428643, "high": 36.14277, "low": 33.902394, "close": 33.926, "volume": 17155}, "trend_line": 36.224463, "activity_lines": {"activity_5": 35.069913, "activity_10": 35.734384, "activity_20": 36.481652, "activity_30": 36.448368}, "trend_signal": 0, "fair_value": 46.493709, "relative_strength": -10.34555, "rate_of_change": -0.20805517092885314, "market_dynamics": -0.878902, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.762292, "high": 35.46826, "low": 32.9589, "close": 33.3358, "volume": 64492}, "trend_line": 36.11874, "activity_lines": {"activity_5": 34.401067, "activity_10": 35.233225, "activity_20": 36.14825, "activity_30": 36.262002}, "trend_signal": 0, "fair_value": 46.378987, "relative_strength": -9.669686, "rate_of_change": -0.29185525814419266, "market_dynamics": -1.1068, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.811934, "high": 36.499829, "low": 33.799536, "close": 36.4304, "volume": 57679}, "trend_line": 36.139193, "activity_lines": {"activity_5": 34.935013, "activity_10": 35.339265, "activity_20": 36.123264, "activity_30": 36.282109}, "trend_signal": 0, "fair_value": 46.25549, "relative_strength": -7.366361, "rate_of_change": 0.056627113791888305, "market_dynamics": -1.147062, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.817205, "high": 37.050288, "low": 35.874955, "close": 36.599, "volume": 44115}, "trend_line": 36.185, "activity_lines": {"activity_5": 35.466973, "activity_10": 35.472895, "activity_20": 36.120623, "activity_30": 36.311774}, "trend_signal": 0, "fair_value": 46.145931, "relative_strength": -9.513074, "rate_of_change": 0.12675158518344193, "market_dynamics": -1.008157, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.638698, "high": 38.721569, "low": 36.569269, "close": 38.1463, "volume": 79726}, "trend_line": 36.317903, "activity_lines": {"activity_5": 36.467753, "activity_10": 35.916885, "activity_20": 36.263546, "activity_30": 36.43831}, "trend_signal": 0, "fair_value": 46.040303, "relative_strength": -7.515343, "rate_of_change": 0.3672875500898131, "market_dynamics": -0.564402, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.910013, "high": 39.05879, "low": 38.295071, "close": 38.7414, "volume": 14707}, "trend_line": 36.46604, "activity_lines": {"activity_5": 37.48572, "activity_10": 36.447255, "activity_20": 36.454312, "activity_30": 36.594664}, "trend_signal": 0, "fair_value": 45.926326, "relative_strength": -6.922752, "rate_of_change": 0.407889739669161, "market_dynamics": -0.08897, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.632302, "high": 39.009203, "low": 38.324831, "close": 38.9001, "volume": 47584}, "trend_line": 36.635253, "activity_lines": {"activity_5": 38.23556, "activity_10": 36.975189, "activity_20": 36.650038, "activity_30": 36.7517}, "trend_signal": 1, "fair_value": 45.805299, "relative_strength": -6.545031, "rate_of_change": 0.464028997938902, "market_dynamics": 0.263478, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.473537, "high": 39.028968, "low": 38.195821, "close": 38.8306, "volume": 33552}, "trend_line": 36.803793, "activity_lines": {"activity_5": 38.59128, "activity_10": 37.436025, "activity_20": 36.841222, "activity_30": 36.893336}, "trend_signal": 1, "fair_value": 45.673051, "relative_strength": -7.060888, "rate_of_change": 0.4600486858927933, "market_dynamics": 0.524875, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.959548, "high": 40.338208, "low": 38.840527, "close": 40.0109, "volume": 36722}, "trend_line": 36.97139, "activity_lines": {"activity_5": 39.18042, "activity_10": 38.051953, "activity_20": 37.141039, "activity_30": 37.100246}, "trend_signal": 1, "fair_value": 45.537276, "relative_strength": -7.152255, "rate_of_change": 0.45537969415272134, "market_dynamics": 0.65707, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.010964, "high": 40.73501, "low": 39.040941, "close": 39.277, "volume": 52332}, "trend_line": 37.10416, "activity_lines": {"activity_5": 39.297467, "activity_10": 38.459605, "activity_20": 37.369354, "activity_30": 37.248995}, "trend_signal": 1, "fair_value": 45.406187, "relative_strength": -9.451155, "rate_of_change": 0.35911552148837445, "market_dynamics": 0.700039, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.439693, "high": 40.194519, "low": 39.380101, "close": 40.0952, "volume": 31593}, "trend_line": 37.236577, "activity_lines": {"activity_5": 39.611867, "activity_10": 38.946051, "activity_20": 37.671861, "activity_30": 37.441965}, "trend_signal": 1, "fair_value": 45.273852, "relative_strength": -7.573582, "rate_of_change": 0.3568791208317253, "market_dynamics": 0.738403, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.588677, "high": 39.588677, "low": 38.943102, "close": 39.1914, "volume": 54111}, "trend_line": 37.335907, "activity_lines": {"activity_5": 39.534747, "activity_10": 39.156002, "activity_20": 37.874431, "activity_30": 37.568083}, "trend_signal": 1, "fair_value": 45.111642, "relative_strength": -6.327816, "rate_of_change": 0.2667538425994471, "market_dynamics": 0.788137, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.320583, "high": 40.462757, "low": 39.320583, "close": 39.9165, "volume": 125139}, "trend_line": 37.4081, "activity_lines": {"activity_5": 39.679907, "activity_10": 39.391324, "activity_20": 38.12984, "activity_30": 37.734573}, "trend_signal": 1, "fair_value": 44.965872, "relative_strength": -7.12742, "rate_of_change": 0.19336077733426596, "market_dynamics": 0.852873, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.23114, "high": 39.23114, "low": 37.562575, "close": 38.5657, "volume": 90734}, "trend_line": 37.486247, "activity_lines": {"activity_5": 39.302407, "activity_10": 39.317662, "activity_20": 38.239198, "activity_30": 37.809257}, "trend_signal": 1, "fair_value": 44.786612, "relative_strength": -12.210037, "rate_of_change": 0.20890395395649955, "market_dynamics": 0.845857, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.059204, "high": 39.916478, "low": 38.059204, "close": 39.5192, "volume": 135986}, "trend_line": 37.593837, "activity_lines": {"activity_5": 39.339087, "activity_10": 39.381605, "activity_20": 38.437605, "activity_30": 37.940415}, "trend_signal": 1, "fair_value": 44.626698, "relative_strength": -10.059815, "rate_of_change": 0.2870119273343151, "market_dynamics": 0.911415, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.370168, "high": 40.562, "low": 37.98963, "close": 40.562, "volume": 58592}, "trend_line": 37.725607, "activity_lines": {"activity_5": 39.70722, "activity_10": 39.610187, "activity_20": 38.723073, "activity_30": 38.131909}, "trend_signal": 1, "fair_value": 44.429921, "relative_strength": -8.323684, "rate_of_change": 0.35050957953559236, "market_dynamics": 1.001673, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.293879, "high": 41.221125, "low": 38.953067, "close": 39.4298, "volume": 46282}, "trend_line": 37.728717, "activity_lines": {"activity_5": 39.666833, "activity_10": 39.599813, "activity_20": 38.883848, "activity_30": 38.241857}, "trend_signal": 1, "fair_value": 44.19513, "relative_strength": -12.024869, "rate_of_change": 0.008243737469901036, "market_dynamics": 0.773506, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.548925, "high": 40.490968, "low": 38.496141, "close": 39.7277, "volume": 76606}, "trend_line": 37.785067, "activity_lines": {"activity_5": 39.709853, "activity_10": 39.633971, "activity_20": 39.056209, "activity_30": 38.370824}, "trend_signal": 1, "fair_value": 43.96559, "relative_strength": -9.604775, "rate_of_change": 0.14935572815793016, "market_dynamics": 0.694051, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.280847, "high": 40.025743, "low": 39.072276, "close": 39.8569, "volume": 28191}, "trend_line": 37.791173, "activity_lines": {"activity_5": 39.808527, "activity_10": 39.675309, "activity_20": 39.221016, "activity_30": 38.504491}, "trend_signal": 1, "fair_value": 43.770342, "relative_strength": -10.20664, "rate_of_change": 0.016159823138602904, "market_dynamics": 0.380243, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.727717, "high": 40.041466, "low": 39.088299, "close": 39.8469, "volume": 31870}, "trend_line": 37.83629, "activity_lines": {"activity_5": 39.817787, "activity_10": 39.717629, "activity_20": 39.366004, "activity_30": 38.637118}, "trend_signal": 1, "fair_value": 43.592551, "relative_strength": -11.511355, "rate_of_change": 0.11938502147048367, "market_dynamics": 0.029489, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.846881, "high": 40.105111, "low": 38.436548, "close": 39.4794, "volume": 100832}, "trend_line": 37.912797, "activity_lines": {"activity_5": 39.6827, "activity_10": 39.682769, "activity_20": 39.454953, "activity_30": 38.743125}, "trend_signal": 1, "fair_value": 43.406796, "relative_strength": -10.589515, "rate_of_change": 0.20220534307142543, "market_dynamics": -0.059635, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.688014, "high": 40.54216, "low": 39.231145, "close": 39.3106, "volume": 33527}, "trend_line": 38.030293, "activity_lines": {"activity_5": 39.56352, "activity_10": 39.628415, "activity_20": 39.50138, "activity_30": 38.833306}, "trend_signal": 1, "fair_value": 43.217683, "relative_strength": -9.534567, "rate_of_change": 0.3099111890900656, "market_dynamics": -0.313515, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.807229, "high": 40.522329, "low": 39.04247, "close": 40.0158, "volume": 48464}, "trend_line": 38.155427, "activity_lines": {"activity_5": 39.687353, "activity_10": 39.700111, "activity_20": 39.586519, "activity_30": 38.961403}, "trend_signal": 1, "fair_value": 43.061394, "relative_strength": -10.124622, "rate_of_change": 0.32903769634381397, "market_dynamics": -0.374263, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.739426, "high": 40.57192, "low": 39.737638, "close": 40.0058, "volume": 15661}, "trend_line": 38.215757, "activity_lines": {"activity_5": 39.788647, "activity_10": 39.768184, "activity_20": 39.653631, "activity_30": 39.080782}, "trend_signal": 1, "fair_value": 42.886702, "relative_strength": -9.240294, "rate_of_change": 0.158116432558861, "market_dynamics": -0.413395, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.30384, "high": 40.780574, "low": 39.669983, "close": 40.3535, "volume": 31403}, "trend_line": 38.329337, "activity_lines": {"activity_5": 39.995913, "activity_10": 39.873291, "activity_20": 39.737635, "activity_30": 39.218701}, "trend_signal": 1, "fair_value": 42.703462, "relative_strength": -7.325259, "rate_of_change": 0.29720724883193833, "market_dynamics": -0.45628, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.164714, "high": 40.393149, "low": 38.764313, "close": 38.8537, "volume": 25358}, "trend_line": 38.390443, "activity_lines": {"activity_5": 39.669473, "activity_10": 39.690538, "activity_20": 39.66829, "activity_30": 39.252531}, "trend_signal": 1, "fair_value": 42.513002, "relative_strength": -9.924743, "rate_of_change": 0.15942357677617855, "market_dynamics": -0.535509, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.082166, "high": 39.082166, "low": 37.810878, "close": 38.1287, "volume": 262161}, "trend_line": 38.464577, "activity_lines": {"activity_5": 39.14308, "activity_10": 39.407027, "activity_20": 39.529363, "activity_30": 39.235644}, "trend_signal": 1, "fair_value": 42.3155, "relative_strength": -6.265206, "rate_of_change": 0.19310535176684682, "market_dynamics": -0.621566, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.55576, "high": 40.968524, "low": 38.317393, "close": 40.8699, "volume": 84060}, "trend_line": 38.641653, "activity_lines": {"activity_5": 39.609213, "activity_10": 39.645573, "activity_20": 39.655176, "activity_30": 39.390826}, "trend_signal": 1, "fair_value": 42.141998, "relative_strength": -3.105803, "rate_of_change": 0.46036123054206357, "market_dynamics": -0.436724, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.167836, "high": 43.551498, "low": 40.090222, "close": 43.3032, "volume": 108891}, "trend_line": 38.8886, "activity_lines": {"activity_5": 40.829507, "activity_10": 40.305769, "activity_20": 40.00302, "activity_30": 39.691571}, "trend_signal": 1, "fair_value": 42.000984, "relative_strength": 1.727104, "rate_of_change": 0.6390694518166672, "market_dynamics": -0.069701, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.561467, "high": 44.028268, "low": 42.161065, "close": 42.8563, "volume": 85645}, "trend_line": 39.13619, "activity_lines": {"activity_5": 41.681007, "activity_10": 40.822051, "activity_20": 40.292626, "activity_30": 39.947552}, "trend_signal": 1, "fair_value": 41.875697, "relative_strength": -0.671674, "rate_of_change": 0.6366647295094255, "market_dynamics": 0.427802, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.203948, "high": 44.668909, "low": 43.203948, "close": 44.4951, "volume": 53075}, "trend_line": 39.488493, "activity_lines": {"activity_5": 42.91192, "activity_10": 41.58158, "activity_20": 40.721263, "activity_30": 40.293288}, "trend_signal": 1, "fair_value": 41.750076, "relative_strength": 1.034875, "rate_of_change": 0.9001974898425195, "market_dynamics": 0.988411, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.594398, "high": 44.60433, "low": 41.763796, "close": 42.4491, "volume": 118435}, "trend_line": 39.79227, "activity_lines": {"activity_5": 43.08474, "activity_10": 41.877915, "activity_20": 40.934091, "activity_30": 40.484295}, "trend_signal": 1, "fair_value": 41.597978, "relative_strength": -4.739363, "rate_of_change": 0.7692798000673354, "market_dynamics": 1.172752, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.369599, "high": 43.104462, "low": 41.207663, "close": 41.6545, "volume": 15232}, "trend_line": 39.966407, "activity_lines": {"activity_5": 42.704667, "activity_10": 41.972713, "activity_20": 41.05573, "activity_30": 40.604439}, "trend_signal": 1, "fair_value": 41.442299, "relative_strength": -4.83073, "rate_of_change": 0.43761514485098396, "market_dynamics": 0.939177, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.03197, "high": 43.084755, "low": 41.783671, "close": 42.2902, "volume": 82524}, "trend_line": 40.156113, "activity_lines": {"activity_5": 42.484187, "activity_10": 42.153298, "activity_20": 41.229636, "activity_30": 40.754361}, "trend_signal": 1, "fair_value": 41.282691, "relative_strength": -5.720587, "rate_of_change": 0.47466363438675147, "market_dynamics": 0.826119, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.220696, "high": 42.867961, "low": 41.853214, "close": 42.1909, "volume": 33513}, "trend_line": 40.290933, "activity_lines": {"activity_5": 42.29814, "activity_10": 42.274295, "activity_20": 41.376349, "activity_30": 40.885638}, "trend_signal": 1, "fair_value": 41.118098, "relative_strength": -8.851959, "rate_of_change": 0.33573966683479756, "market_dynamics": 0.532144, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.071668, "high": 42.528537, "low": 41.187726, "close": 42.0816, "volume": 216478}, "trend_line": 40.402273, "activity_lines": {"activity_5": 42.12002, "activity_10": 42.342011, "activity_20": 41.49993, "activity_30": 41.001165}, "trend_signal": 1, "fair_value": 40.935914, "relative_strength": -9.043729, "rate_of_change": 0.2763400887241763, "market_dynamics": 0.460993, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.085225, "high": 42.712471, "low": 41.96575, "close": 42.0454, "volume": 22779}, "trend_line": 40.507117, "activity_lines": {"activity_5": 42.090733, "activity_10": 42.344456, "activity_20": 41.612827, "activity_30": 41.107173}, "trend_signal": 1, "fair_value": 40.751671, "relative_strength": -8.862443, "rate_of_change": 0.2595002513843712, "market_dynamics": 0.392669, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.796473, "high": 42.503369, "low": 41.448003, "close": 42.4735, "volume": 20755}, "trend_line": 40.628547, "activity_lines": {"activity_5": 42.23106, "activity_10": 42.353525, "activity_20": 41.75404, "activity_30": 41.234036}, "trend_signal": 1, "fair_value": 40.583784, "relative_strength": -10.830325, "rate_of_change": 0.2997744816052858, "market_dynamics": 0.251819, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.712507, "high": 43.608574, "low": 42.484508, "close": 43.2153, "volume": 31017}, "trend_line": 40.73536, "activity_lines": {"activity_5": 42.564053, "activity_10": 42.468311, "activity_20": 41.952826, "activity_30": 41.400923}, "trend_signal": 1, "fair_value": 40.431682, "relative_strength": -8.713639, "rate_of_change": 0.26290135357290156, "market_dynamics": 0.217164, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.001193, "high": 43.339707, "low": 41.4281, "close": 41.4281, "volume": 24587}, "trend_line": 40.807063, "activity_lines": {"activity_5": 42.23964, "activity_10": 42.259749, "activity_20": 41.96541, "activity_30": 41.445616}, "trend_signal": 1, "fair_value": 40.255456, "relative_strength": -8.611711, "rate_of_change": 0.17602152036952518, "market_dynamics": -0.067231, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.154925, "high": 42.334038, "low": 40.522093, "close": 40.6117, "volume": 41916}, "trend_line": 40.82428, "activity_lines": {"activity_5": 41.693947, "activity_10": 41.928718, "activity_20": 41.892711, "activity_30": 41.433012}, "trend_signal": 1, "fair_value": 40.096937, "relative_strength": -7.732319, "rate_of_change": 0.04219122557289227, "market_dynamics": -0.269405, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.611714, "high": 41.328567, "low": 38.471111, "close": 38.7698, "volume": 38471}, "trend_line": 40.810227, "activity_lines": {"activity_5": 40.63228, "activity_10": 41.333404, "activity_20": 41.639202, "activity_30": 41.300465}, "trend_signal": 0, "fair_value": 39.938963, "relative_strength": -8.797747, "rate_of_change": -0.03442314230650017, "market_dynamics": -0.634736, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.549553, "high": 39.118277, "low": 36.549553, "close": 38.6802, "volume": 176519}, "trend_line": 40.769017, "activity_lines": {"activity_5": 39.75912, "activity_10": 40.788695, "activity_20": 41.379735, "activity_30": 41.163044}, "trend_signal": 0, "fair_value": 39.786024, "relative_strength": -9.041939, "rate_of_change": -0.10097959023849469, "market_dynamics": -0.927338, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.630405, "high": 39.088395, "low": 38.122734, "close": 38.8594, "volume": 41495}, "trend_line": 40.778807, "activity_lines": {"activity_5": 39.19858, "activity_10": 40.330645, "activity_20": 41.143695, "activity_30": 41.039843}, "trend_signal": 0, "fair_value": 39.64854, "relative_strength": -13.023369, "rate_of_change": 0.02401333345859776, "market_dynamics": -1.157963, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.675864, "high": 39.815252, "low": 38.919185, "close": 39.417, "volume": 26219}, "trend_line": 40.7754, "activity_lines": {"activity_5": 39.1143, "activity_10": 40.036356, "activity_20": 40.966218, "activity_30": 40.951985}, "trend_signal": 0, "fair_value": 39.495975, "relative_strength": -12.362979, "rate_of_change": -0.008354829997853603, "market_dynamics": -1.269846, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.59619, "high": 39.735578, "low": 38.431303, "close": 39.1382, "volume": 37273}, "trend_line": 40.72794, "activity_lines": {"activity_5": 39.07116, "activity_10": 39.741811, "activity_20": 40.766649, "activity_30": 40.846359}, "trend_signal": 0, "fair_value": 39.324355, "relative_strength": -11.945748, "rate_of_change": -0.11639370797098483, "market_dynamics": -1.206813, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.859441, "high": 38.859441, "low": 36.9777, "close": 36.9777, "volume": 58588}, "trend_line": 40.646203, "activity_lines": {"activity_5": 38.406087, "activity_10": 39.107964, "activity_20": 40.359962, "activity_30": 40.604408}, "trend_signal": 0, "fair_value": 39.148654, "relative_strength": -11.374376, "rate_of_change": -0.20069023869117084, "market_dynamics": -1.297649, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.465547, "high": 38.057947, "low": 37.007558, "close": 38.0231, "volume": 50497}, "trend_line": 40.589383, "activity_lines": {"activity_5": 38.208953, "activity_10": 38.756329, "activity_20": 40.058319, "activity_30": 40.435175}, "trend_signal": 0, "fair_value": 38.992449, "relative_strength": -13.611252, "rate_of_change": -0.13979165532387336, "market_dynamics": -1.264383, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.02307, "high": 39.735552, "low": 37.923507, "close": 39.178, "volume": 63441}, "trend_line": 40.566753, "activity_lines": {"activity_5": 38.440593, "activity_10": 38.695593, "activity_20": 39.880222, "activity_30": 40.344118}, "trend_signal": 0, "fair_value": 38.842638, "relative_strength": -11.93782, "rate_of_change": -0.055753495932666645, "market_dynamics": -1.126223, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.815188, "high": 43.45421, "low": 39.576237, "close": 43.1605, "volume": 34747}, "trend_line": 40.677207, "activity_lines": {"activity_5": 39.978493, "activity_10": 39.432353, "activity_20": 40.101055, "activity_30": 40.511457}, "trend_signal": 0, "fair_value": 38.732788, "relative_strength": -3.754119, "rate_of_change": 0.27227715267229863, "market_dynamics": -0.754124, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.359626, "high": 45.17167, "low": 42.991243, "close": 44.8232, "volume": 68676}, "trend_line": 40.855333, "activity_lines": {"activity_5": 41.82106, "activity_10": 40.439924, "activity_20": 40.478792, "activity_30": 40.77894}, "trend_signal": 0, "fair_value": 38.626663, "relative_strength": -0.014749, "rate_of_change": 0.43790125511812766, "market_dynamics": -0.195899, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.022396, "high": 45.022396, "low": 42.243592, "close": 43.4493, "volume": 16714}, "trend_line": 40.99329, "activity_lines": {"activity_5": 42.82666, "activity_10": 41.121122, "activity_20": 40.724119, "activity_30": 40.946293}, "trend_signal": 0, "fair_value": 38.506817, "relative_strength": -4.073772, "rate_of_change": 0.3376719509298825, "market_dynamics": 0.209009, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.10076, "high": 43.279873, "low": 41.288716, "close": 42.135, "volume": 69741}, "trend_line": 41.06393, "activity_lines": {"activity_5": 42.96272, "activity_10": 41.478275, "activity_20": 40.839511, "activity_30": 41.019952}, "trend_signal": 0, "fair_value": 38.379427, "relative_strength": -6.967636, "rate_of_change": 0.1723208847106377, "market_dynamics": 0.533119, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.846278, "high": 41.846278, "low": 40.810824, "close": 41.0896, "volume": 120451}, "trend_line": 41.100057, "activity_lines": {"activity_5": 42.476187, "activity_10": 41.58254, "activity_20": 40.853053, "activity_30": 41.021608}, "trend_signal": 0, "fair_value": 38.257626, "relative_strength": -9.159864, "rate_of_change": 0.08797745369232916, "market_dynamics": 0.647044, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.696926, "high": 42.861811, "low": 41.4978, "close": 41.4978, "volume": 23899}, "trend_line": 41.1382, "activity_lines": {"activity_5": 41.99828, "activity_10": 41.720475, "activity_20": 40.911189, "activity_30": 41.047269}, "trend_signal": 0, "fair_value": 38.137369, "relative_strength": -6.484549, "rate_of_change": 0.09280522409007375, "market_dynamics": 0.489146, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.79653, "high": 43.94709, "low": 41.657142, "close": 41.9857, "volume": 76076}, "trend_line": 41.2426, "activity_lines": {"activity_5": 41.793853, "activity_10": 41.909285, "activity_20": 41.019092, "activity_30": 41.101946}, "trend_signal": 0, "fair_value": 38.013308, "relative_strength": -10.001469, "rate_of_change": 0.2537787263419532, "market_dynamics": 0.548766, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.34406, "high": 42.503361, "low": 40.890443, "close": 41.0597, "volume": 24039}, "trend_line": 41.3403, "activity_lines": {"activity_5": 41.469927, "activity_10": 41.87796, "activity_20": 41.039261, "activity_30": 41.090146}, "trend_signal": 0, "fair_value": 37.897996, "relative_strength": -8.546534, "rate_of_change": 0.2368909816548814, "market_dynamics": 0.43791, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.119517, "high": 41.935933, "low": 41.059779, "close": 41.4879, "volume": 23322}, "trend_line": 41.3609, "activity_lines": {"activity_5": 41.44804, "activity_10": 41.850271, "activity_20": 41.104905, "activity_30": 41.099669}, "trend_signal": 0, "fair_value": 37.800679, "relative_strength": -8.926334, "rate_of_change": 0.04983031085889973, "market_dynamics": 0.285419, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.896119, "high": 43.1307, "low": 41.687036, "close": 43.1307, "volume": 24505}, "trend_line": 41.35515, "activity_lines": {"activity_5": 42.016893, "activity_10": 42.058276, "activity_20": 41.331699, "activity_30": 41.213849}, "trend_signal": 0, "fair_value": 37.738662, "relative_strength": -5.735155, "rate_of_change": -0.013902018573094477, "market_dynamics": 0.314516, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.652761, "high": 44.653976, "low": 42.652761, "close": 44.5345, "volume": 34043}, "trend_line": 41.41109, "activity_lines": {"activity_5": 42.917607, "activity_10": 42.449651, "activity_20": 41.692591, "activity_30": 41.418969}, "trend_signal": 1, "fair_value": 37.672787, "relative_strength": -5.455934, "rate_of_change": 0.13526731253543914, "market_dynamics": 0.324312, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.43056, "high": 45.998069, "low": 44.205936, "close": 44.4648, "volume": 32069}, "trend_line": 41.41008, "activity_lines": {"activity_5": 43.59264, "activity_10": 42.803371, "activity_20": 42.032053, "activity_30": 41.615982}, "trend_signal": 1, "fair_value": 37.620708, "relative_strength": -6.009903, "rate_of_change": -0.0024389601915835676, "market_dynamics": 0.516168, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.215884, "high": 44.544442, "low": 42.861829, "close": 43.5289, "volume": 23497}, "trend_line": 41.446073, "activity_lines": {"activity_5": 43.790433, "activity_10": 42.993444, "activity_20": 42.264034, "activity_30": 41.75268}, "trend_signal": 1, "fair_value": 37.556012, "relative_strength": -5.623576, "rate_of_change": 0.08691845077333278, "market_dynamics": 0.653472, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.080757, "high": 43.757884, "low": 42.831949, "close": 43.0709, "volume": 16462}, "trend_line": 41.493287, "activity_lines": {"activity_5": 43.670947, "activity_10": 43.098796, "activity_20": 42.429733, "activity_30": 41.857508}, "trend_signal": 1, "fair_value": 37.492729, "relative_strength": -7.139146, "rate_of_change": 0.1139167032785081, "market_dynamics": 0.66732, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.294352, "high": 43.16055, "low": 42.135052, "close": 43.0809, "volume": 21006}, "trend_line": 41.519643, "activity_lines": {"activity_5": 43.44926, "activity_10": 43.188951, "activity_20": 42.575476, "activity_30": 41.959934}, "trend_signal": 1, "fair_value": 37.448417, "relative_strength": -6.073187, "rate_of_change": 0.06351870845999696, "market_dynamics": 0.514845, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.658365, "high": 43.881187, "low": 41.716887, "close": 41.8961, "volume": 15946}, "trend_line": 41.509817, "activity_lines": {"activity_5": 42.83596, "activity_10": 43.027482, "activity_20": 42.588279, "activity_30": 41.984222}, "trend_signal": 1, "fair_value": 37.392665, "relative_strength": -6.290524, "rate_of_change": -0.02366590676129823, "market_dynamics": 0.148487, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.507786, "high": 43.309876, "low": 41.368398, "close": 43.1904, "volume": 27061}, "trend_line": 41.546777, "activity_lines": {"activity_5": 42.829987, "activity_10": 43.094098, "activity_20": 42.712543, "activity_30": 42.092647}, "trend_signal": 1, "fair_value": 37.363487, "relative_strength": -5.898123, "rate_of_change": 0.08903917837074674, "market_dynamics": -0.016721, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.499004, "high": 44.27639, "low": 42.991233, "close": 44.2059, "volume": 23932}, "trend_line": 41.618793, "activity_lines": {"activity_5": 43.247473, "activity_10": 43.323447, "activity_20": 42.914226, "activity_30": 42.264203}, "trend_signal": 1, "fair_value": 37.353046, "relative_strength": -4.905568, "rate_of_change": 0.1733371520009792, "market_dynamics": 0.017216, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.901742, "high": 46.525721, "low": 43.901742, "close": 45.9383, "volume": 20111}, "trend_line": 41.734287, "activity_lines": {"activity_5": 44.197293, "activity_10": 43.810575, "activity_20": 43.246479, "activity_30": 42.542881}, "trend_signal": 1, "fair_value": 37.343121, "relative_strength": 0.3672, "rate_of_change": 0.2775044437257114, "market_dynamics": 0.313312, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.022349, "high": 48.495601, "low": 44.823223, "close": 48.2681, "volume": 43364}, "trend_line": 41.902713, "activity_lines": {"activity_5": 45.732553, "activity_10": 44.640385, "activity_20": 43.762926, "activity_30": 42.964417}, "trend_signal": 1, "fair_value": 37.353929, "relative_strength": 5.294489, "rate_of_change": 0.40356745521972526, "market_dynamics": 0.931673, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.905276, "high": 49.701779, "low": 47.969385, "close": 49.5375, "volume": 52583}, "trend_line": 42.173027, "activity_lines": {"activity_5": 47.345133, "activity_10": 45.607589, "activity_20": 44.356982, "activity_30": 43.456984}, "trend_signal": 1, "fair_value": 37.383147, "relative_strength": 5.022943, "rate_of_change": 0.6450990416778004, "market_dynamics": 1.421946, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0105, "high": 50.0105, "low": 48.497142, "close": 48.8257, "volume": 25360}, "trend_line": 42.446827, "activity_lines": {"activity_5": 48.21102, "activity_10": 46.354411, "activity_20": 44.852881, "activity_30": 43.886189}, "trend_signal": 1, "fair_value": 37.412908, "relative_strength": 5.865179, "rate_of_change": 0.6492301347019777, "market_dynamics": 1.669029, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.551255, "high": 48.078939, "low": 45.500259, "close": 46.3565, "volume": 35646}, "trend_line": 42.699717, "activity_lines": {"activity_5": 47.878153, "activity_10": 46.572998, "activity_20": 45.094559, "activity_30": 44.138426}, "trend_signal": 1, "fair_value": 37.455326, "relative_strength": 4.024829, "rate_of_change": 0.5957806928654543, "market_dynamics": 1.60048, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.515842, "high": 48.067133, "low": 44.733664, "close": 46.8444, "volume": 33619}, "trend_line": 42.971857, "activity_lines": {"activity_5": 47.564547, "activity_10": 46.828884, "activity_20": 45.368859, "activity_30": 44.405825}, "trend_signal": 1, "fair_value": 37.517321, "relative_strength": 8.506814, "rate_of_change": 0.6373344347926246, "market_dynamics": 1.339619, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.077681, "high": 46.386326, "low": 44.723626, "close": 46.1872, "volume": 41972}, "trend_line": 43.216117, "activity_lines": {"activity_5": 46.971467, "activity_10": 46.896669, "activity_20": 45.558143, "activity_30": 44.613266}, "trend_signal": 1, "fair_value": 37.540315, "relative_strength": 9.566181, "rate_of_change": 0.5684185349495067, "market_dynamics": 0.989248, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.838795, "high": 47.053463, "low": 44.858597, "close": 45.6098, "volume": 75972}, "trend_line": 43.422543, "activity_lines": {"activity_5": 46.324647, "activity_10": 46.802995, "activity_20": 45.668163, "activity_30": 44.767697}, "trend_signal": 1, "fair_value": 37.56509, "relative_strength": 7.817784, "rate_of_change": 0.47765975827953366, "market_dynamics": 0.726498, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.037936, "high": 46.462074, "low": 43.9272, "close": 43.9272, "volume": 30155}, "trend_line": 43.582177, "activity_lines": {"activity_5": 45.378807, "activity_10": 46.335871, "activity_20": 45.598354, "activity_30": 44.800256}, "trend_signal": 1, "fair_value": 37.574226, "relative_strength": 6.250132, "rate_of_change": 0.36762932101881746, "market_dynamics": 0.363163, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.260068, "high": 44.848992, "low": 39.910674, "close": 40.0641, "volume": 27780}, "trend_line": 43.685057, "activity_lines": {"activity_5": 43.471833, "activity_10": 45.152969, "activity_20": 45.151385, "activity_30": 44.573283}, "trend_signal": 0, "fair_value": 37.567863, "relative_strength": 7.453209, "rate_of_change": 0.2360598003169942, "market_dynamics": -0.160962, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.833948, "high": 41.574132, "low": 37.336133, "close": 40.6018, "volume": 41468}, "trend_line": 43.771013, "activity_lines": {"activity_5": 42.163587, "activity_10": 44.143136, "activity_20": 44.760367, "activity_30": 44.374363}, "trend_signal": 0, "fair_value": 37.572945, "relative_strength": 1.287786, "rate_of_change": 0.19676293429124525, "market_dynamics": -0.559722, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.597341, "high": 41.597341, "low": 39.64601, "close": 40.4225, "volume": 29620}, "trend_line": 43.812497, "activity_lines": {"activity_5": 41.211747, "activity_10": 43.197731, "activity_20": 44.356492, "activity_30": 44.15833}, "trend_signal": 0, "fair_value": 37.598248, "relative_strength": 3.212848, "rate_of_change": 0.0947750512422387, "market_dynamics": -0.977883, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.113916, "high": 43.3298, "low": 39.586233, "close": 43.3298, "volume": 44534}, "trend_line": 43.81814, "activity_lines": {"activity_5": 41.61332, "activity_10": 42.923573, "activity_20": 44.2424, "activity_30": 44.127189}, "trend_signal": 0, "fair_value": 37.636138, "relative_strength": 4.057316, "rate_of_change": 0.012879886759248569, "market_dynamics": -1.009349, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.085251, "high": 45.062182, "low": 42.085251, "close": 44.8531, "volume": 36732}, "trend_line": 43.819137, "activity_lines": {"activity_5": 42.67466, "activity_10": 43.039245, "activity_20": 44.27912, "activity_30": 44.19396}, "trend_signal": 0, "fair_value": 37.692048, "relative_strength": 4.319031, "rate_of_change": 0.0022753133747761504, "market_dynamics": -0.825067, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.544491, "high": 44.957678, "low": 43.638468, "close": 43.7679, "volume": 26308}, "trend_line": 43.829757, "activity_lines": {"activity_5": 43.31254, "activity_10": 43.029838, "activity_20": 44.210638, "activity_30": 44.190655}, "trend_signal": 0, "fair_value": 37.743019, "relative_strength": 2.149629, "rate_of_change": 0.024235986208498265, "market_dynamics": -0.784517, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.579896, "high": 47.347138, "low": 45.330989, "close": 46.5357, "volume": 30567}, "trend_line": 43.976447, "activity_lines": {"activity_5": 44.6261, "activity_10": 43.570733, "activity_20": 44.404619, "activity_30": 44.365232}, "trend_signal": 0, "fair_value": 37.812741, "relative_strength": 1.844264, "rate_of_change": 0.3346812988262735, "market_dynamics": -0.588224, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.719324, "high": 46.595479, "low": 45.49033, "close": 45.8388, "volume": 20499}, "trend_line": 44.134753, "activity_lines": {"activity_5": 45.311767, "activity_10": 43.990531, "activity_20": 44.515729, "activity_30": 44.485383}, "trend_signal": 0, "fair_value": 37.87831, "relative_strength": 2.80941, "rate_of_change": 0.3599790587902728, "market_dynamics": -0.598905, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.376456, "high": 47.17296, "low": 45.878641, "close": 46.3665, "volume": 17958}, "trend_line": 44.297043, "activity_lines": {"activity_5": 45.812247, "activity_10": 44.512609, "activity_20": 44.663963, "activity_30": 44.629367}, "trend_signal": 1, "fair_value": 37.94493, "relative_strength": 2.09784, "rate_of_change": 0.3677147575743739, "market_dynamics": -0.577252, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.39629, "high": 49.1044, "low": 46.39629, "close": 49.1044, "volume": 18676}, "trend_line": 44.534333, "activity_lines": {"activity_5": 47.022913, "activity_10": 45.518729, "activity_20": 45.051662, "activity_30": 44.939519}, "trend_signal": 1, "fair_value": 38.035908, "relative_strength": 5.903204, "rate_of_change": 0.5356790971352071, "market_dynamics": -0.222359, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.781502, "high": 50.428662, "low": 48.875479, "close": 49.3036, "volume": 58636}, "trend_line": 44.80913, "activity_lines": {"activity_5": 48.01656, "activity_10": 46.466936, "activity_20": 45.43017, "activity_30": 45.247214}, "trend_signal": 1, "fair_value": 38.143162, "relative_strength": 6.813158, "rate_of_change": 0.6170452805479464, "market_dynamics": 0.174962, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.179744, "high": 52.078809, "low": 49.831274, "close": 51.3745, "volume": 55566}, "trend_line": 45.138683, "activity_lines": {"activity_5": 49.33146, "activity_10": 47.62368, "activity_20": 45.981633, "activity_30": 45.670786}, "trend_signal": 1, "fair_value": 38.248313, "relative_strength": 11.099128, "rate_of_change": 0.7354594922954252, "market_dynamics": 0.685325, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.646364, "high": 53.726585, "low": 51.646364, "close": 52.7189, "volume": 54832}, "trend_line": 45.45829, "activity_lines": {"activity_5": 50.771907, "activity_10": 48.828993, "activity_20": 46.635247, "activity_30": 46.159832}, "trend_signal": 1, "fair_value": 38.374749, "relative_strength": 9.272636, "rate_of_change": 0.7080556603744902, "market_dynamics": 1.185812, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.417266, "high": 54.165547, "low": 51.920705, "close": 53.098, "volume": 126786}, "trend_line": 45.74374, "activity_lines": {"activity_5": 51.880047, "activity_10": 49.879662, "activity_20": 47.303771, "activity_30": 46.652717}, "trend_signal": 1, "fair_value": 38.496847, "relative_strength": 8.22796, "rate_of_change": 0.6279382704452905, "market_dynamics": 1.445406, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.038146, "high": 53.985968, "low": 52.569223, "close": 52.5792, "volume": 25352}, "trend_line": 46.01422, "activity_lines": {"activity_5": 52.366487, "activity_10": 50.6584, "activity_20": 47.905931, "activity_30": 47.093714}, "trend_signal": 1, "fair_value": 38.628966, "relative_strength": 7.396008, "rate_of_change": 0.5912940218705317, "market_dynamics": 1.400015, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.965437, "high": 54.23532, "low": 52.957455, "close": 53.9829, "volume": 16503}, "trend_line": 46.362687, "activity_lines": {"activity_5": 53.089173, "activity_10": 51.551882, "activity_20": 48.623903, "activity_30": 47.607823}, "trend_signal": 1, "fair_value": 38.765022, "relative_strength": 8.674565, "rate_of_change": 0.757302851162096, "market_dynamics": 1.294124, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.394842, "high": 55.193208, "low": 53.846302, "close": 54.3694, "volume": 23711}, "trend_line": 46.739303, "activity_lines": {"activity_5": 53.62874, "activity_10": 52.329909, "activity_20": 49.342368, "activity_30": 48.124385}, "trend_signal": 1, "fair_value": 38.904126, "relative_strength": 8.281894, "rate_of_change": 0.8123256531701851, "market_dynamics": 1.170393, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.46491, "high": 55.454138, "low": 53.299486, "close": 54.0773, "volume": 105743}, "trend_line": 47.10585, "activity_lines": {"activity_5": 53.87128, "activity_10": 52.912396, "activity_20": 49.997181, "activity_30": 48.597804}, "trend_signal": 1, "fair_value": 39.036044, "relative_strength": 9.872437, "rate_of_change": 0.784237197546564, "market_dynamics": 1.139108, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.382756, "high": 57.896979, "low": 54.893879, "close": 56.4952, "volume": 113335}, "trend_line": 47.592487, "activity_lines": {"activity_5": 54.829227, "activity_10": 53.784711, "activity_20": 50.844698, "activity_30": 49.203568}, "trend_signal": 1, "fair_value": 39.178844, "relative_strength": 10.369569, "rate_of_change": 1.0330712639725252, "market_dynamics": 1.308861, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.53012, "high": 58.7151, "low": 56.041243, "close": 58.7151, "volume": 84649}, "trend_line": 48.109977, "activity_lines": {"activity_5": 56.30066, "activity_10": 54.876485, "activity_20": 51.851799, "activity_30": 49.921156}, "trend_signal": 1, "fair_value": 39.348144, "relative_strength": 13.675082, "rate_of_change": 1.0873354863762472, "market_dynamics": 1.511988, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.852543, "high": 59.852543, "low": 56.091281, "close": 57.912, "volume": 67312}, "trend_line": 48.566847, "activity_lines": {"activity_5": 57.095333, "activity_10": 55.647502, "activity_20": 52.711996, "activity_30": 50.553545}, "trend_signal": 1, "fair_value": 39.513056, "relative_strength": 12.720458, "rate_of_change": 0.9496367042536771, "market_dynamics": 1.646156, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.106481, "high": 58.695128, "low": 57.004014, "close": 57.3582, "volume": 42557}, "trend_line": 48.94751, "activity_lines": {"activity_5": 57.443467, "activity_10": 56.161311, "activity_20": 53.43446, "activity_30": 51.120729}, "trend_signal": 1, "fair_value": 39.680363, "relative_strength": 11.521892, "rate_of_change": 0.7837918734975701, "market_dynamics": 1.643232, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.180932, "high": 58.5455, "low": 56.071184, "close": 58.5455, "volume": 101289}, "trend_line": 49.29009, "activity_lines": {"activity_5": 57.988113, "activity_10": 56.782198, "activity_20": 54.190207, "activity_30": 51.739954}, "trend_signal": 1, "fair_value": 39.849462, "relative_strength": 12.262812, "rate_of_change": 0.6998925992353812, "market_dynamics": 1.6901, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.864727, "high": 60.500966, "low": 58.126423, "close": 60.3123, "volume": 96539}, "trend_line": 49.64925, "activity_lines": {"activity_5": 58.823813, "activity_10": 57.618384, "activity_20": 55.027921, "activity_30": 52.451065}, "trend_signal": 1, "fair_value": 40.045319, "relative_strength": 13.024029, "rate_of_change": 0.728665741937178, "market_dynamics": 1.674118, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.925074, "high": 63.783509, "low": 60.814328, "close": 61.828, "volume": 61715}, "trend_line": 50.08266, "activity_lines": {"activity_5": 59.910273, "activity_10": 58.598982, "activity_20": 55.929119, "activity_30": 53.23679}, "trend_signal": 1, "fair_value": 40.263226, "relative_strength": 12.898112, "rate_of_change": 0.8729437000558818, "market_dynamics": 1.642888, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.37368, "high": 62.43903, "low": 58.794903, "close": 60.1019, "volume": 34577}, "trend_line": 50.54084, "activity_lines": {"activity_5": 60.21384, "activity_10": 59.097584, "activity_20": 56.585093, "activity_30": 53.883193}, "trend_signal": 1, "fair_value": 40.473042, "relative_strength": 9.971066, "rate_of_change": 0.9148475739906903, "market_dynamics": 1.542075, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.299182, "high": 61.739371, "low": 59.722803, "close": 60.4208, "volume": 44409}, "trend_line": 50.993387, "activity_lines": {"activity_5": 60.477713, "activity_10": 59.542913, "activity_20": 57.193658, "activity_30": 54.52061}, "trend_signal": 1, "fair_value": 40.682118, "relative_strength": 9.056951, "rate_of_change": 0.8954085448520357, "market_dynamics": 1.331848, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.421155, "high": 60.729048, "low": 57.088813, "close": 57.2684, "volume": 67121}, "trend_line": 51.36276, "activity_lines": {"activity_5": 59.486613, "activity_10": 59.305053, "activity_20": 57.435875, "activity_30": 54.925449}, "trend_signal": 1, "fair_value": 40.8837, "relative_strength": 5.575423, "rate_of_change": 0.7243547089743285, "market_dynamics": 0.858082, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.737341, "high": 58.501485, "low": 56.440321, "close": 57.1892, "volume": 63238}, "trend_line": 51.74874, "activity_lines": {"activity_5": 58.554253, "activity_10": 58.994773, "activity_20": 57.616122, "activity_30": 55.301349}, "trend_signal": 1, "fair_value": 41.086798, "relative_strength": 2.71654, "rate_of_change": 0.7514783084086534, "market_dynamics": 0.379433, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.847069, "high": 58.475625, "low": 56.918304, "close": 58.3559, "volume": 40567}, "trend_line": 52.229697, "activity_lines": {"activity_5": 58.219, "activity_10": 58.884002, "activity_20": 57.855947, "activity_30": 55.727617}, "trend_signal": 1, "fair_value": 41.302815, "relative_strength": 2.336767, "rate_of_change": 0.9294081363140506, "market_dynamics": -0.030913, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.423508, "high": 59.912385, "low": 57.383793, "close": 57.8597, "volume": 25304}, "trend_line": 52.822883, "activity_lines": {"activity_5": 57.94982, "activity_10": 58.689544, "activity_20": 58.00446, "activity_30": 56.090843}, "trend_signal": 1, "fair_value": 41.51369, "relative_strength": -0.596247, "rate_of_change": 1.1357255241208766, "market_dynamics": -0.484575, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.226258, "high": 58.226258, "low": 54.584623, "close": 55.5524, "volume": 67255}, "trend_line": 53.321237, "activity_lines": {"activity_5": 57.06102, "activity_10": 58.076527, "activity_20": 57.892486, "activity_30": 56.266941}, "trend_signal": 1, "fair_value": 41.686688, "relative_strength": -1.718651, "rate_of_change": 0.9434433936519637, "market_dynamics": -0.655586, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.422971, "high": 57.048933, "low": 54.444916, "close": 54.6694, "volume": 26790}, "trend_line": 53.796133, "activity_lines": {"activity_5": 56.202447, "activity_10": 57.335798, "activity_20": 57.676523, "activity_30": 56.353919}, "trend_signal": 1, "fair_value": 41.853458, "relative_strength": -3.274715, "rate_of_change": 0.8906320009042438, "market_dynamics": -0.870896, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.493007, "high": 54.704322, "low": 52.128739, "close": 53.1469, "volume": 62762}, "trend_line": 54.12337, "activity_lines": {"activity_5": 55.00964, "activity_10": 56.388725, "activity_20": 57.306271, "activity_30": 56.312033}, "trend_signal": 1, "fair_value": 42.013914, "relative_strength": -3.126758, "rate_of_change": 0.6082909342201303, "market_dynamics": -1.00066, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.12562, "high": 55.574291, "low": 54.12562, "close": 55.3094, "volume": 18885}, "trend_line": 54.471913, "activity_lines": {"activity_5": 54.807153, "activity_10": 55.965115, "activity_20": 57.14174, "activity_30": 56.388551}, "trend_signal": 1, "fair_value": 42.171629, "relative_strength": -4.020056, "rate_of_change": 0.6439787470735827, "market_dynamics": -1.109412, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.282987, "high": 56.225821, "low": 54.983674, "close": 56.1042, "volume": 34412}, "trend_line": 54.883123, "activity_lines": {"activity_5": 55.0727, "activity_10": 55.804533, "activity_20": 57.039902, "activity_30": 56.49386}, "trend_signal": 1, "fair_value": 42.333997, "relative_strength": -3.703229, "rate_of_change": 0.7549028065160792, "market_dynamics": -1.14666, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.831782, "high": 55.991415, "low": 54.514806, "close": 54.6046, "volume": 17199}, "trend_line": 55.152087, "activity_lines": {"activity_5": 54.955413, "activity_10": 55.443982, "activity_20": 56.785144, "activity_30": 56.475891}, "trend_signal": 0, "fair_value": 42.491338, "relative_strength": -4.558852, "rate_of_change": 0.4900668644530377, "market_dynamics": -1.143328, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.684343, "high": 55.213128, "low": 53.477117, "close": 55.0077, "volume": 66631}, "trend_line": 55.457717, "activity_lines": {"activity_5": 55.03568, "activity_10": 55.262471, "activity_20": 56.567656, "activity_30": 56.466575}, "trend_signal": 0, "fair_value": 42.652875, "relative_strength": -4.482766, "rate_of_change": 0.5541585398209875, "market_dynamics": -1.045311, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.123396, "high": 55.432686, "low": 54.634519, "close": 54.9039, "volume": 31647}, "trend_line": 55.742297, "activity_lines": {"activity_5": 55.058793, "activity_10": 55.103191, "activity_20": 56.335852, "activity_30": 56.430845}, "trend_signal": 0, "fair_value": 42.808751, "relative_strength": -5.929011, "rate_of_change": 0.513147701337937, "market_dynamics": -1.032612, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.69, "high": 56.86, "low": 54.69, "close": 56.7575, "volume": 148665}, "trend_line": 55.9974, "activity_lines": {"activity_5": 55.58264, "activity_10": 55.32248, "activity_20": 56.28816, "activity_30": 56.496342}, "trend_signal": 0, "fair_value": 42.961138, "relative_strength": -1.229237, "rate_of_change": 0.4576470897853353, "market_dynamics": -0.848866, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.34, "high": 58.41, "low": 57.1036, "close": 57.4356, "volume": 130688}, "trend_line": 56.268467, "activity_lines": {"activity_5": 56.23598, "activity_10": 55.694122, "activity_20": 56.31437, "activity_30": 56.589129}, "trend_signal": 0, "fair_value": 43.10731, "relative_strength": -2.380224, "rate_of_change": 0.4840706889962787, "market_dynamics": -0.530558, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.87, "high": 59.06, "low": 56.3085, "close": 56.3784, "volume": 34716}, "trend_line": 56.435263, "activity_lines": {"activity_5": 56.44816, "activity_10": 55.881256, "activity_20": 56.242162, "activity_30": 56.596222}, "trend_signal": 0, "fair_value": 43.243986, "relative_strength": -3.495003, "rate_of_change": 0.2964289039543195, "market_dynamics": -0.459216, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.1, "high": 57.87, "low": 55.03, "close": 57.78, "volume": 34017}, "trend_line": 56.603967, "activity_lines": {"activity_5": 57.009287, "activity_10": 56.308209, "activity_20": 56.308107, "activity_30": 56.682979}, "trend_signal": 0, "fair_value": 43.377312, "relative_strength": -1.507035, "rate_of_change": 0.298933664932151, "market_dynamics": -0.179708, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.665, "high": 58.48, "low": 55.86, "close": 55.9, "volume": 19587}, "trend_line": 56.697367, "activity_lines": {"activity_5": 56.758927, "activity_10": 56.336787, "activity_20": 56.198649, "activity_30": 56.637562}, "trend_signal": 0, "fair_value": 43.496121, "relative_strength": -4.610552, "rate_of_change": 0.16500610284081785, "market_dynamics": -0.241836, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.34, "high": 55.93, "low": 50.98, "close": 51.5219, "volume": 137377}, "trend_line": 56.662123, "activity_lines": {"activity_5": 54.982793, "activity_10": 55.519291, "activity_20": 55.69324, "activity_30": 56.303661}, "trend_signal": 0, "fair_value": 43.596429, "relative_strength": -10.167835, "rate_of_change": -0.062161616781955184, "market_dynamics": -0.417572, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.22, "high": 52.539, "low": 49.0764, "close": 49.495, "volume": 40446}, "trend_line": 56.512527, "activity_lines": {"activity_5": 52.880067, "activity_10": 54.402131, "activity_20": 55.043869, "activity_30": 55.841266}, "trend_signal": 0, "fair_value": 43.689138, "relative_strength": -12.409487, "rate_of_change": -0.2640141104490605, "market_dynamics": -0.614243, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.37, "high": 50.3432, "low": 48.79, "close": 50.3432, "volume": 69808}, "trend_line": 56.37832, "activity_lines": {"activity_5": 51.589447, "activity_10": 53.559356, "activity_20": 54.525789, "activity_30": 55.443245}, "trend_signal": 0, "fair_value": 43.799081, "relative_strength": -11.7253, "rate_of_change": -0.2374818595530092, "market_dynamics": -0.847669, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.245, "high": 50.245, "low": 48.77, "close": 49.3269, "volume": 31220}, "trend_line": 56.219973, "activity_lines": {"activity_5": 50.362407, "activity_10": 52.60928, "activity_20": 53.958906, "activity_30": 54.988314}, "trend_signal": 0, "fair_value": 43.888087, "relative_strength": -13.104344, "rate_of_change": -0.28086505592929895, "market_dynamics": -1.014083, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.85, "high": 49.085, "low": 45.511, "close": 47.0238, "volume": 103797}, "trend_line": 55.90426, "activity_lines": {"activity_5": 48.931207, "activity_10": 51.343745, "activity_20": 53.210498, "activity_30": 54.395013}, "trend_signal": 0, "fair_value": 43.978775, "relative_strength": -15.820071, "rate_of_change": -0.5615673276826411, "market_dynamics": -1.112762, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.67, "low": 46.15, "close": 46.3831, "volume": 119735}, "trend_line": 55.493193, "activity_lines": {"activity_5": 47.878187, "activity_10": 50.104995, "activity_20": 52.449477, "activity_30": 53.780745}, "trend_signal": 0, "fair_value": 44.056058, "relative_strength": -15.799459, "rate_of_change": -0.7353053237803393, "market_dynamics": -1.086972, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.48, "high": 47.675, "low": 44.1, "close": 44.2113, "volume": 24201}, "trend_line": 55.036503, "activity_lines": {"activity_5": 46.44382, "activity_10": 48.659996, "activity_20": 51.538631, "activity_30": 53.05288}, "trend_signal": 0, "fair_value": 44.107466, "relative_strength": -17.804176, "rate_of_change": -0.8229658005081717, "market_dynamics": -1.225715, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.7, "high": 45.38, "low": 41.525, "close": 41.655, "volume": 43142}, "trend_line": 54.513063, "activity_lines": {"activity_5": 44.5096, "activity_10": 46.990658, "activity_20": 50.44932, "activity_30": 52.189558}, "trend_signal": 0, "fair_value": 44.140463, "relative_strength": -19.639518, "rate_of_change": -0.9510778691734842, "market_dynamics": -1.303431, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.61, "high": 43.9355, "low": 41.345, "close": 42.835, "volume": 42498}, "trend_line": 53.98938, "activity_lines": {"activity_5": 43.547927, "activity_10": 45.803564, "activity_20": 49.538569, "activity_30": 51.436134}, "trend_signal": 0, "fair_value": 44.185451, "relative_strength": -20.160485, "rate_of_change": -0.9606559807508989, "market_dynamics": -1.401439, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.75, "high": 45.205, "low": 42.75, "close": 44.15, "volume": 45139}, "trend_line": 53.450637, "activity_lines": {"activity_5": 43.45738, "activity_10": 45.127287, "activity_20": 48.80941, "activity_30": 50.801335}, "trend_signal": 0, "fair_value": 44.242664, "relative_strength": -20.93227, "rate_of_change": -0.9978684696879214, "market_dynamics": -1.474419, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.81, "high": 48.58, "low": 43.81, "close": 48.4697, "volume": 25298}, "trend_line": 53.00536, "activity_lines": {"activity_5": 44.99832, "activity_10": 45.450047, "activity_20": 48.534493, "activity_30": 50.479985}, "trend_signal": 0, "fair_value": 44.334398, "relative_strength": -17.961096, "rate_of_change": -0.8330621017669018, "market_dynamics": -1.292171, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.92, "high": 48.21, "low": 45.88, "close": 46.5, "volume": 20452}, "trend_line": 52.551963, "activity_lines": {"activity_5": 45.743587, "activity_10": 45.470175, "activity_20": 48.104556, "activity_30": 50.060284}, "trend_signal": 0, "fair_value": 44.412621, "relative_strength": -22.716283, "rate_of_change": -0.8553795314285243, "market_dynamics": -1.14598, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.33, "high": 47.04, "low": 45.12, "close": 46.9028, "volume": 31859}, "trend_line": 52.101363, "activity_lines": {"activity_5": 46.47054, "activity_10": 45.617993, "activity_20": 47.758715, "activity_30": 49.695822}, "trend_signal": 0, "fair_value": 44.496461, "relative_strength": -22.864078, "rate_of_change": -0.8574370475942096, "market_dynamics": -0.934873, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.3, "high": 47.69, "low": 46.3, "close": 47.635, "volume": 33010}, "trend_line": 51.78025, "activity_lines": {"activity_5": 47.091707, "activity_10": 45.961491, "activity_20": 47.519283, "activity_30": 49.407669}, "trend_signal": 0, "fair_value": 44.585311, "relative_strength": -25.375854, "rate_of_change": -0.616323607503314, "market_dynamics": -0.622623, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.18, "high": 47.3733, "low": 45.1272, "close": 45.4977, "volume": 21276}, "trend_line": 51.390533, "activity_lines": {"activity_5": 46.68044, "activity_10": 45.947151, "activity_20": 47.111406, "activity_30": 49.002344}, "trend_signal": 0, "fair_value": 44.652713, "relative_strength": -28.100278, "rate_of_change": -0.7526363816320016, "market_dynamics": -0.462507, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.38, "high": 45.72, "low": 43.54, "close": 44.325, "volume": 34451}, "trend_line": 50.922837, "activity_lines": {"activity_5": 45.788427, "activity_10": 45.74734, "activity_20": 46.636635, "activity_30": 48.546503}, "trend_signal": 0, "fair_value": 44.710604, "relative_strength": -30.363827, "rate_of_change": -0.9100820184137739, "market_dynamics": -0.2511, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.77, "high": 47.01, "low": 44.7, "close": 46.8099, "volume": 60018}, "trend_line": 50.55451, "activity_lines": {"activity_5": 46.001027, "activity_10": 46.036749, "activity_20": 46.457724, "activity_30": 48.281152}, "trend_signal": 0, "fair_value": 44.779112, "relative_strength": -28.118218, "rate_of_change": -0.7233041631203712, "market_dynamics": 0.049356, "expectation": {"probability": 50.8942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d56fee-21b0-4571-b670-67ec5ea3b778/", "share_image": "https://sharemaestro.com/terminal/27d56fee-21b0-4571-b670-67ec5ea3b778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}