{"ticker": {"uuid": "27d8d7d1-de69-440b-92ca-2a8912f0bc3e", "symbol": "00643K", "name": "CAPITAL SZSE SME 100 INDEX EXCHANGE TRADED FUND", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00643K rose 9.05%, moving from 3.98 to 4.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.62 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 30.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.62"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.32, "close": 4.34, "volume": 3000}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.155455, "activity_20": 4.039048, "activity_30": 3.980151}, "trend_signal": 1, "fair_value": 3.843718, "relative_strength": -22.624949, "rate_of_change": 0.4377682779200214, "market_dynamics": 0.710905, "expectation": {"probability": 30.6818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.301923, "relative_strength": -9.625233, "rate_of_change": 0.0, "market_dynamics": -0.459285, "expectation": {"probability": 6.0617, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.310256, "relative_strength": -10.675625, "rate_of_change": 0.0, "market_dynamics": -0.458768, "expectation": {"probability": 6.0241, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.31859, "relative_strength": -11.594777, "rate_of_change": 0.0, "market_dynamics": -0.458296, "expectation": {"probability": 5.9869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.326923, "relative_strength": -13.580718, "rate_of_change": 0.0, "market_dynamics": -0.457866, "expectation": {"probability": 5.9502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.335256, "relative_strength": -13.001087, "rate_of_change": 0.0, "market_dynamics": -0.457474, "expectation": {"probability": 5.914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.34359, "relative_strength": -11.366848, "rate_of_change": 0.0, "market_dynamics": -0.457117, "expectation": {"probability": 5.8782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.351923, "relative_strength": -9.777472, "rate_of_change": 0.0, "market_dynamics": -0.456791, "expectation": {"probability": 5.8428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.360256, "relative_strength": -12.726768, "rate_of_change": 0.0, "market_dynamics": -0.456493, "expectation": {"probability": 5.8078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -11.17234, "rate_of_change": 0.0, "market_dynamics": -0.456222, "expectation": {"probability": 5.7834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.370705, "relative_strength": -12.288, "rate_of_change": 0.0, "market_dynamics": -0.455974, "expectation": {"probability": 5.5575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.372436, "relative_strength": -9.756491, "rate_of_change": 0.0, "market_dynamics": -0.455748, "expectation": {"probability": 5.0414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.374167, "relative_strength": -8.270521, "rate_of_change": 0.0, "market_dynamics": -0.455542, "expectation": {"probability": 4.988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.375897, "relative_strength": -6.920047, "rate_of_change": 0.0, "market_dynamics": -0.455353, "expectation": {"probability": 4.9358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.378333, "relative_strength": -7.37159, "rate_of_change": 0.0, "market_dynamics": -0.455181, "expectation": {"probability": 4.8846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.381026, "relative_strength": -8.135757, "rate_of_change": 0.0, "market_dynamics": -0.455024, "expectation": {"probability": 4.8344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.382949, "relative_strength": -7.541083, "rate_of_change": 0.0, "market_dynamics": -0.454881, "expectation": {"probability": 4.7853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.384872, "relative_strength": -9.172101, "rate_of_change": 0.0, "market_dynamics": -0.45475, "expectation": {"probability": 4.7372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.386795, "relative_strength": -5.760142, "rate_of_change": 0.0, "market_dynamics": -0.454631, "expectation": {"probability": 4.69, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.390064, "relative_strength": -5.542618, "rate_of_change": 0.0, "market_dynamics": -0.454522, "expectation": {"probability": 4.6438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.393269, "relative_strength": -6.107115, "rate_of_change": 0.0, "market_dynamics": -0.454422, "expectation": {"probability": 4.5984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.396218, "relative_strength": -7.202123, "rate_of_change": 0.0, "market_dynamics": -0.454331, "expectation": {"probability": 4.554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.399167, "relative_strength": -4.835153, "rate_of_change": 0.0, "market_dynamics": -0.454248, "expectation": {"probability": 4.5103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.402115, "relative_strength": -2.55971, "rate_of_change": 0.0, "market_dynamics": -0.454172, "expectation": {"probability": 4.4676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.404359, "relative_strength": -4.25166, "rate_of_change": 0.0, "market_dynamics": -0.454102, "expectation": {"probability": 4.4069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.406603, "relative_strength": -4.769207, "rate_of_change": 0.0, "market_dynamics": -0.454039, "expectation": {"probability": 4.3844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.408846, "relative_strength": -7.305418, "rate_of_change": 0.0, "market_dynamics": -0.453981, "expectation": {"probability": 4.3621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.410577, "relative_strength": -7.411008, "rate_of_change": 0.0, "market_dynamics": -0.453928, "expectation": {"probability": 3.9076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.412308, "relative_strength": -7.919839, "rate_of_change": 0.0, "market_dynamics": -0.45388, "expectation": {"probability": 3.8881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.414808, "relative_strength": -7.366655, "rate_of_change": 0.0, "market_dynamics": -0.453836, "expectation": {"probability": 3.8529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.417308, "relative_strength": -8.562573, "rate_of_change": 0.0, "market_dynamics": -0.453795, "expectation": {"probability": 3.8339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.419808, "relative_strength": -7.817412, "rate_of_change": 0.0, "market_dynamics": -0.453758, "expectation": {"probability": 3.8205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.422308, "relative_strength": -9.130108, "rate_of_change": 0.0, "market_dynamics": -0.453725, "expectation": {"probability": 3.8073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.424808, "relative_strength": -6.595246, "rate_of_change": 0.0, "market_dynamics": -0.453694, "expectation": {"probability": 3.7942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.427308, "relative_strength": -6.193412, "rate_of_change": 0.0, "market_dynamics": -0.453666, "expectation": {"probability": 3.7812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.429808, "relative_strength": -6.767271, "rate_of_change": 0.0, "market_dynamics": -0.45364, "expectation": {"probability": 3.7682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.429038, "relative_strength": -8.05944, "rate_of_change": 0.0, "market_dynamics": -0.453616, "expectation": {"probability": 3.2102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.428269, "relative_strength": -8.134953, "rate_of_change": 0.0, "market_dynamics": -0.453595, "expectation": {"probability": 3.1993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.427115, "relative_strength": -8.057437, "rate_of_change": 0.0, "market_dynamics": -0.453575, "expectation": {"probability": 2.6419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.426154, "relative_strength": -10.271553, "rate_of_change": 0.0, "market_dynamics": -0.453557, "expectation": {"probability": 2.6294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.425513, "relative_strength": -11.281545, "rate_of_change": 0.0, "market_dynamics": -0.453541, "expectation": {"probability": 2.9834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.422821, "relative_strength": -11.178264, "rate_of_change": 0.0, "market_dynamics": -0.453525, "expectation": {"probability": 2.5746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.423141, "relative_strength": -14.608473, "rate_of_change": 0.0, "market_dynamics": -0.453512, "expectation": {"probability": 2.553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.423462, "relative_strength": -13.772809, "rate_of_change": 0.0, "market_dynamics": -0.453499, "expectation": {"probability": 2.5412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.425128, "relative_strength": -15.731394, "rate_of_change": 0.0, "market_dynamics": -0.453487, "expectation": {"probability": 2.5201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.426795, "relative_strength": -15.62535, "rate_of_change": 0.0, "market_dynamics": -0.453477, "expectation": {"probability": 2.5087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.429679, "relative_strength": -15.41511, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 2.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.432564, "relative_strength": -16.6412, "rate_of_change": 0.0, "market_dynamics": -0.453458, "expectation": {"probability": 2.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.435256, "relative_strength": -11.097582, "rate_of_change": 0.0, "market_dynamics": -0.453449, "expectation": {"probability": 1.8249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.437949, "relative_strength": -13.300137, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 1.822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.440128, "relative_strength": -13.766509, "rate_of_change": 0.0, "market_dynamics": -0.453434, "expectation": {"probability": 1.1585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.442308, "relative_strength": -14.877271, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 1.1567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.444487, "relative_strength": -16.660412, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 1.1549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.447564, "relative_strength": -17.446444, "rate_of_change": 0.0, "market_dynamics": -0.453414, "expectation": {"probability": 1.1515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.450641, "relative_strength": -15.556469, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 1.1497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.453718, "relative_strength": -17.818882, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 1.1479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.456795, "relative_strength": -19.807776, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 1.1461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.459872, "relative_strength": -21.980058, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 1.1443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.462949, "relative_strength": -20.797126, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.1426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.464038, "relative_strength": -22.080134, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.465128, "relative_strength": -22.816917, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.4912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.466218, "relative_strength": -18.849207, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.4904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.467308, "relative_strength": -15.717899, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 0.4891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.468397, "relative_strength": -13.435649, "rate_of_change": 0.0, "market_dynamics": -0.453355, "expectation": {"probability": 0.4877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.469487, "relative_strength": -12.32253, "rate_of_change": 0.0, "market_dynamics": -0.453348, "expectation": {"probability": 0.4863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.470577, "relative_strength": -15.276164, "rate_of_change": 0.0, "market_dynamics": -0.453339, "expectation": {"probability": 0.4849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.471667, "relative_strength": -14.058358, "rate_of_change": 0.0, "market_dynamics": -0.45333, "expectation": {"probability": 0.4836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.472949, "relative_strength": -14.005275, "rate_of_change": 0.0, "market_dynamics": -0.453319, "expectation": {"probability": 0.4816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.474231, "relative_strength": -10.211609, "rate_of_change": 0.0, "market_dynamics": -0.453307, "expectation": {"probability": 0.4803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.475513, "relative_strength": -11.118128, "rate_of_change": 0.0, "market_dynamics": -0.453293, "expectation": {"probability": 0.479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.49, "activity_10": 4.49, "activity_20": 4.49, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.476795, "relative_strength": -12.197305, "rate_of_change": 0.0, "market_dynamics": -0.453278, "expectation": {"probability": 0.4776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.29, "close": 2.37, "volume": 25000}, "trend_line": 4.419333, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.104545, "activity_20": 4.288095, "activity_30": 4.353226}, "trend_signal": 0, "fair_value": 4.464487, "relative_strength": -54.351963, "rate_of_change": -1.5738752783964423, "market_dynamics": -0.61927, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 4.348667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.757636, "activity_20": 4.096286, "activity_30": 4.221011}, "trend_signal": 0, "fair_value": 4.452179, "relative_strength": -52.624613, "rate_of_change": -1.599019580556616, "market_dynamics": -0.832712, "expectation": {"probability": 0.6271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 4.278, "activity_lines": {"activity_5": 2.794, "activity_10": 3.449273, "activity_20": 3.914571, "activity_30": 4.093355}, "trend_signal": 0, "fair_value": 4.439872, "relative_strength": -53.205414, "rate_of_change": -1.6250267035852657, "market_dynamics": -1.04604, "expectation": {"probability": 0.6203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 4.207333, "activity_lines": {"activity_5": 2.511333, "activity_10": 3.179455, "activity_20": 3.742952, "activity_30": 3.970258}, "trend_signal": 0, "fair_value": 4.427564, "relative_strength": -53.678572, "rate_of_change": -1.651870032725558, "market_dynamics": -1.254499, "expectation": {"probability": 0.6125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 4.136667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.948182, "activity_20": 3.581429, "activity_30": 3.85172}, "trend_signal": 0, "fair_value": 4.415321, "relative_strength": -52.664446, "rate_of_change": -1.6795913230542987, "market_dynamics": -1.284803, "expectation": {"probability": 0.6048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 4.066, "activity_lines": {"activity_5": 2.37, "activity_10": 2.755455, "activity_20": 3.43, "activity_30": 3.737742}, "trend_signal": 0, "fair_value": 4.403077, "relative_strength": -50.741464, "rate_of_change": -1.7083076786214666, "market_dynamics": -1.257382, "expectation": {"probability": 0.601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37, "high": 3.16, "low": 2.37, "close": 3.16, "volume": 1000}, "trend_line": 4.021667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.744909, "activity_20": 3.363905, "activity_30": 3.67929}, "trend_signal": 0, "fair_value": 4.395897, "relative_strength": -35.689268, "rate_of_change": -1.0903344810624682, "market_dynamics": -1.073209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 0}, "trend_line": 3.977333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.758545, "activity_20": 3.304143, "activity_30": 3.623699}, "trend_signal": 0, "fair_value": 4.388718, "relative_strength": -32.638258, "rate_of_change": -1.1023786902297006, "market_dynamics": -0.86773, "expectation": {"probability": 1.8196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 0}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.002, "activity_10": 2.796364, "activity_20": 3.250714, "activity_30": 3.570968}, "trend_signal": 0, "fair_value": 4.381538, "relative_strength": -32.34536, "rate_of_change": -1.1146413941201292, "market_dynamics": -0.639918, "expectation": {"probability": 1.8117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 0}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.107333, "activity_10": 2.858364, "activity_20": 3.203619, "activity_30": 3.521097}, "trend_signal": 0, "fair_value": 4.374359, "relative_strength": -29.628174, "rate_of_change": -1.127205695397914, "market_dynamics": -0.387687, "expectation": {"probability": 1.8004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 1000}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.913636, "activity_20": 3.146667, "activity_30": 3.463118}, "trend_signal": 0, "fair_value": 4.364744, "relative_strength": -35.288004, "rate_of_change": -1.285787649083859, "market_dynamics": -0.270571, "expectation": {"probability": 1.6099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.957636, "activity_20": 3.096857, "activity_30": 3.408366}, "trend_signal": 0, "fair_value": 4.355128, "relative_strength": -34.011361, "rate_of_change": -1.3025354895332224, "market_dynamics": -0.15721, "expectation": {"probability": 1.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.024, "activity_10": 2.990364, "activity_20": 3.05419, "activity_30": 3.356839}, "trend_signal": 0, "fair_value": 4.345513, "relative_strength": -31.699263, "rate_of_change": -1.319725380984917, "market_dynamics": -0.047293, "expectation": {"probability": 1.1796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.011818, "activity_20": 3.018667, "activity_30": 3.308538}, "trend_signal": 0, "fair_value": 4.335897, "relative_strength": -33.139102, "rate_of_change": -1.3373750590785385, "market_dynamics": 0.056057, "expectation": {"probability": 1.4501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.022, "activity_20": 2.990286, "activity_30": 3.263462}, "trend_signal": 0, "fair_value": 4.326282, "relative_strength": -31.200768, "rate_of_change": -1.3555032210823115, "market_dynamics": 0.214567, "expectation": {"probability": 1.4412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.588667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.020909, "activity_20": 2.969048, "activity_30": 3.221613}, "trend_signal": 0, "fair_value": 4.316667, "relative_strength": -30.621077, "rate_of_change": -1.374129591963206, "market_dynamics": 0.349975, "expectation": {"probability": 1.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.538667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.008545, "activity_20": 2.954952, "activity_30": 3.182989}, "trend_signal": 0, "fair_value": 4.307051, "relative_strength": -30.134246, "rate_of_change": -1.393274995980409, "market_dynamics": 0.452435, "expectation": {"probability": 1.4161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.488667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.999273, "activity_20": 2.948, "activity_30": 3.147591}, "trend_signal": 0, "fair_value": 4.297436, "relative_strength": -30.368188, "rate_of_change": -1.4129614343480137, "market_dynamics": 0.524261, "expectation": {"probability": 1.4039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.438667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.993091, "activity_20": 2.94819, "activity_30": 3.115419}, "trend_signal": 0, "fair_value": 4.287821, "relative_strength": -29.325418, "rate_of_change": -1.4332121695765123, "market_dynamics": 0.515531, "expectation": {"probability": 1.3919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.99, "activity_20": 2.955524, "activity_30": 3.086473}, "trend_signal": 0, "fair_value": 4.278205, "relative_strength": -27.409607, "rate_of_change": -1.454051817172185, "market_dynamics": 0.492135, "expectation": {"probability": 1.38, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.99, "activity_20": 2.97, "activity_30": 3.060753}, "trend_signal": 0, "fair_value": 4.26859, "relative_strength": -28.28273, "rate_of_change": -1.4755064454548006, "market_dynamics": 0.312141, "expectation": {"probability": 1.3577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.99, "activity_20": 2.981524, "activity_30": 3.038258}, "trend_signal": 0, "fair_value": 4.258974, "relative_strength": -25.293231, "rate_of_change": -1.497603684344688, "market_dynamics": 0.152808, "expectation": {"probability": 1.3465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.99, "activity_20": 2.990095, "activity_30": 3.018989}, "trend_signal": 0, "fair_value": 4.249359, "relative_strength": -22.819545, "rate_of_change": -1.5203728440732927, "market_dynamics": 0.025256, "expectation": {"probability": 1.3354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.99, "activity_20": 2.995714, "activity_30": 3.002946}, "trend_signal": 0, "fair_value": 4.239744, "relative_strength": -19.867718, "rate_of_change": -1.5438450448903769, "market_dynamics": -0.048176, "expectation": {"probability": 1.0602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.99, "close": 3.12, "volume": 1000}, "trend_line": 3.143, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.013636, "activity_20": 3.010762, "activity_30": 2.998516}, "trend_signal": 0, "fair_value": 4.230962, "relative_strength": -16.462345, "rate_of_change": -1.4321658548854537, "market_dynamics": 0.304881, "expectation": {"probability": 3.9033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.034909, "activity_20": 3.022238, "activity_30": 2.997032}, "trend_signal": 0, "fair_value": 4.222179, "relative_strength": -13.349823, "rate_of_change": -1.4529748647788707, "market_dynamics": 0.599352, "expectation": {"probability": 2.1153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.03, "high": 3.07, "low": 3.03, "close": 3.07, "volume": 2000}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.044727, "activity_20": 3.025381, "activity_30": 2.995269}, "trend_signal": 0, "fair_value": 4.213077, "relative_strength": -12.742582, "rate_of_change": -1.5281857004074173, "market_dynamics": 0.894553, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.74, "close": 2.75, "volume": 2000}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.994909, "activity_20": 2.998476, "activity_30": 2.975914}, "trend_signal": 0, "fair_value": 4.201923, "relative_strength": -13.954844, "rate_of_change": -1.9016393442622896, "market_dynamics": 0.998306, "expectation": {"probability": 6.8852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.888, "activity_10": 2.949455, "activity_20": 2.973524, "activity_30": 2.960301}, "trend_signal": 0, "fair_value": 4.190769, "relative_strength": -12.593901, "rate_of_change": -1.9385026737967856, "market_dynamics": 0.711626, "expectation": {"probability": 2.4691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.908364, "activity_20": 2.950524, "activity_30": 2.94843}, "trend_signal": 0, "fair_value": 4.179615, "relative_strength": -13.758924, "rate_of_change": -1.9768234492160963, "market_dynamics": 0.396541, "expectation": {"probability": 2.439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.8, "volume": 1000}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.880727, "activity_20": 2.934238, "activity_30": 2.943527}, "trend_signal": 0, "fair_value": 4.168782, "relative_strength": -15.156073, "rate_of_change": 0.49836578581363533, "market_dynamics": 0.122128, "expectation": {"probability": 6.1584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.74, "volume": 11000}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.845636, "activity_20": 2.913143, "activity_30": 2.933828}, "trend_signal": 0, "fair_value": 4.157564, "relative_strength": -16.571907, "rate_of_change": 0.42673283666622724, "market_dynamics": 0.009282, "expectation": {"probability": 9.4708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.754, "activity_10": 2.815091, "activity_20": 2.893238, "activity_30": 2.923333}, "trend_signal": 0, "fair_value": 4.146346, "relative_strength": -19.214665, "rate_of_change": 0.4248851142759375, "market_dynamics": -0.092216, "expectation": {"probability": 2.8106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.789091, "activity_20": 2.874524, "activity_30": 2.912043}, "trend_signal": 0, "fair_value": 4.135128, "relative_strength": -17.636711, "rate_of_change": 0.42308747855917417, "market_dynamics": -0.119498, "expectation": {"probability": 2.7919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.767636, "activity_20": 2.857, "activity_30": 2.899957}, "trend_signal": 0, "fair_value": 4.12391, "relative_strength": -15.616806, "rate_of_change": 0.4213391506876761, "market_dynamics": -0.218382, "expectation": {"probability": 2.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.74, "activity_10": 2.753091, "activity_20": 2.840667, "activity_30": 2.887075}, "trend_signal": 0, "fair_value": 4.112692, "relative_strength": -15.9282, "rate_of_change": 0.4195373149407714, "market_dynamics": -0.324401, "expectation": {"probability": 2.738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.74, "activity_10": 2.745455, "activity_20": 2.825524, "activity_30": 2.873398}, "trend_signal": 0, "fair_value": 4.101474, "relative_strength": -16.632479, "rate_of_change": -0.47425474254741834, "market_dynamics": -0.318169, "expectation": {"probability": 2.7119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.74, "activity_10": 2.743818, "activity_20": 2.811571, "activity_30": 2.860624}, "trend_signal": 0, "fair_value": 4.090256, "relative_strength": -15.710654, "rate_of_change": -0.4765146358066792, "market_dynamics": -0.321306, "expectation": {"probability": 2.6862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.74, "activity_10": 2.742364, "activity_20": 2.79881, "activity_30": 2.848753}, "trend_signal": 0, "fair_value": 4.079038, "relative_strength": -16.928002, "rate_of_change": -0.4787961696306358, "market_dynamics": -0.358662, "expectation": {"probability": 2.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.74, "activity_10": 2.741091, "activity_20": 2.787238, "activity_30": 2.837785}, "trend_signal": 0, "fair_value": 4.067821, "relative_strength": -15.995964, "rate_of_change": -0.4810996563573963, "market_dynamics": -0.365569, "expectation": {"probability": 2.6363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.74, "activity_20": 2.776857, "activity_30": 2.82772}, "trend_signal": 0, "fair_value": 4.056603, "relative_strength": -15.963545, "rate_of_change": -0.2877417127071797, "market_dynamics": -0.315623, "expectation": {"probability": 2.6245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.74, "activity_20": 2.767667, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 4.045385, "relative_strength": -17.453734, "rate_of_change": -0.2886066849120783, "market_dynamics": -0.025876, "expectation": {"probability": 2.6128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.74, "activity_10": 2.74, "activity_20": 2.759667, "activity_30": 2.809204}, "trend_signal": 0, "fair_value": 4.034167, "relative_strength": -16.493094, "rate_of_change": -0.28940730370540413, "market_dynamics": 0.334005, "expectation": {"probability": 3.3468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.74, "close": 3.19, "volume": 7000}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.821818, "activity_20": 2.795714, "activity_30": 2.829785}, "trend_signal": 0, "fair_value": 4.025833, "relative_strength": -2.173111, "rate_of_change": 0.23221873911529783, "market_dynamics": 0.795932, "expectation": {"probability": 6.6934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 1000}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.895455, "activity_20": 2.83081, "activity_30": 2.849935}, "trend_signal": 0, "fair_value": 4.0175, "relative_strength": -3.567565, "rate_of_change": 0.23164598266580588, "market_dynamics": 1.161259, "expectation": {"probability": 3.9079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.19, "close": 3.26, "volume": 2000}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.973636, "activity_20": 2.872238, "activity_30": 2.874172}, "trend_signal": 0, "fair_value": 4.009615, "relative_strength": -1.687931, "rate_of_change": 0.31203054571023325, "market_dynamics": 1.283072, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.042364, "activity_20": 2.913, "activity_30": 2.897828}, "trend_signal": 0, "fair_value": 4.001731, "relative_strength": 1.583679, "rate_of_change": 0.31105994367049683, "market_dynamics": 1.311774, "expectation": {"probability": 8.6253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.4, "close": 3.51, "volume": 7000}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.147091, "activity_20": 2.976667, "activity_30": 2.937032}, "trend_signal": 1, "fair_value": 3.995449, "relative_strength": 8.148787, "rate_of_change": 0.5972436656992826, "market_dynamics": 1.259348, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.237818, "activity_20": 3.036714, "activity_30": 2.975118}, "trend_signal": 1, "fair_value": 3.989167, "relative_strength": 7.898104, "rate_of_change": 0.5936635924576269, "market_dynamics": 1.179787, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.51, "close": 3.64, "volume": 1000}, "trend_line": 2.958667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.338182, "activity_20": 3.105524, "activity_30": 3.020473}, "trend_signal": 1, "fair_value": 3.983718, "relative_strength": 8.63691, "rate_of_change": 0.7377255703098511, "market_dynamics": 1.128486, "expectation": {"probability": 21.3415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.64, "close": 3.64, "volume": 0}, "trend_line": 2.980333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.422182, "activity_20": 3.170095, "activity_30": 3.06443}, "trend_signal": 1, "fair_value": 3.978269, "relative_strength": 9.218969, "rate_of_change": 0.7322892370111181, "market_dynamics": 1.104412, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.64, "close": 3.83, "volume": 1000}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.524364, "activity_20": 3.248762, "activity_30": 3.119247}, "trend_signal": 1, "fair_value": 3.974038, "relative_strength": 15.815412, "rate_of_change": 0.9394923318971413, "market_dynamics": 1.05155, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.606727, "activity_20": 3.322238, "activity_30": 3.172258}, "trend_signal": 1, "fair_value": 3.969808, "relative_strength": 10.062434, "rate_of_change": 0.930748025567649, "market_dynamics": 1.031797, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.669273, "activity_20": 3.390524, "activity_30": 3.223462}, "trend_signal": 1, "fair_value": 3.965577, "relative_strength": 7.342032, "rate_of_change": 0.9221649931018773, "market_dynamics": 0.981239, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.720182, "activity_20": 3.453619, "activity_30": 3.27286}, "trend_signal": 1, "fair_value": 3.961346, "relative_strength": 6.762216, "rate_of_change": 0.7723377322242754, "market_dynamics": 0.952666, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.759455, "activity_20": 3.511524, "activity_30": 3.320731}, "trend_signal": 1, "fair_value": 3.957115, "relative_strength": 5.282089, "rate_of_change": 0.7664183937823867, "market_dynamics": 0.900378, "expectation": {"probability": 27.3279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 2000}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.82, "activity_10": 3.782909, "activity_20": 3.561381, "activity_30": 3.36514}, "trend_signal": 1, "fair_value": 3.952692, "relative_strength": 1.375357, "rate_of_change": 0.7819924175691016, "market_dynamics": 1.015341, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 3.171, "activity_lines": {"activity_5": 3.812, "activity_10": 3.796545, "activity_20": 3.60619, "activity_30": 3.407978}, "trend_signal": 1, "fair_value": 3.948269, "relative_strength": 3.010701, "rate_of_change": 1.1160714285714188, "market_dynamics": 1.094379, "expectation": {"probability": 24.2806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.806, "activity_10": 3.804909, "activity_20": 3.645952, "activity_30": 3.448559}, "trend_signal": 1, "fair_value": 3.943846, "relative_strength": 3.897397, "rate_of_change": 1.103752759381903, "market_dynamics": 1.111079, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.55, "close": 3.55, "volume": 2000}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.762545, "activity_20": 3.656857, "activity_30": 3.470753}, "trend_signal": 1, "fair_value": 3.937821, "relative_strength": 0.663786, "rate_of_change": 0.8317841547099257, "market_dynamics": 0.946416, "expectation": {"probability": 20.7637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.55, "close": 3.67, "volume": 3000}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.743636, "activity_20": 3.675333, "activity_30": 3.498968}, "trend_signal": 1, "fair_value": 3.932564, "relative_strength": -0.348352, "rate_of_change": 0.8970920914526584, "market_dynamics": 0.662199, "expectation": {"probability": 16.055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.64, "close": 3.65, "volume": 4000}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.720545, "activity_20": 3.687476, "activity_30": 3.524022}, "trend_signal": 1, "fair_value": 3.927179, "relative_strength": -1.98418, "rate_of_change": 0.9299845753720328, "market_dynamics": 0.363412, "expectation": {"probability": 19.2931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.700727, "activity_20": 3.695286, "activity_30": 3.547118}, "trend_signal": 1, "fair_value": 3.921795, "relative_strength": -2.746294, "rate_of_change": 0.9214155528554121, "market_dynamics": 0.025933, "expectation": {"probability": 17.2608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.684182, "activity_20": 3.698762, "activity_30": 3.568258}, "trend_signal": 1, "fair_value": 3.91641, "relative_strength": -1.01192, "rate_of_change": 0.9130331005350717, "market_dynamics": -0.168553, "expectation": {"probability": 6.904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.71, "close": 3.83, "volume": 4000}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.703636, "activity_20": 3.71719, "activity_30": 3.599054}, "trend_signal": 1, "fair_value": 3.912179, "relative_strength": 0.723894, "rate_of_change": 1.0837044060743268, "market_dynamics": -0.207551, "expectation": {"probability": 19.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.83, "close": 3.84, "volume": 2000}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.724909, "activity_20": 3.733524, "activity_30": 3.628151}, "trend_signal": 1, "fair_value": 3.908013, "relative_strength": -1.778091, "rate_of_change": 1.0819415756860433, "market_dynamics": -0.242032, "expectation": {"probability": 15.1751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.85, "close": 3.92, "volume": 3000}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.760545, "activity_20": 3.754714, "activity_30": 3.660043}, "trend_signal": 1, "fair_value": 3.904359, "relative_strength": -2.825317, "rate_of_change": 1.1481851563505754, "market_dynamics": -0.099242, "expectation": {"probability": 3.1384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.92, "close": 4.02, "volume": 4000}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.812182, "activity_20": 3.782286, "activity_30": 3.695849}, "trend_signal": 1, "fair_value": 3.901346, "relative_strength": -3.872112, "rate_of_change": 1.231370851370858, "market_dynamics": 0.150939, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.07, "low": 4.02, "close": 4.07, "volume": 4000}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.98, "activity_10": 3.868909, "activity_20": 3.81219, "activity_30": 3.732129}, "trend_signal": 1, "fair_value": 3.898654, "relative_strength": -4.334557, "rate_of_change": 1.2638885048096058, "market_dynamics": 0.247969, "expectation": {"probability": 29.2731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.89, "close": 3.9, "volume": 10000}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.889818, "activity_20": 3.823238, "activity_30": 3.754581}, "trend_signal": 1, "fair_value": 3.894872, "relative_strength": -8.550525, "rate_of_change": 1.088597972972967, "market_dynamics": 0.336637, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.83, "close": 3.83, "volume": 1000}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.928, "activity_10": 3.891636, "activity_20": 3.826381, "activity_30": 3.770022}, "trend_signal": 1, "fair_value": 3.890641, "relative_strength": -9.308612, "rate_of_change": 1.0118732814822413, "market_dynamics": 0.200907, "expectation": {"probability": 25.8797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 1000}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.903273, "activity_20": 3.835286, "activity_30": 3.787634}, "trend_signal": 1, "fair_value": 3.886859, "relative_strength": -12.494322, "rate_of_change": 1.0660876757651014, "market_dynamics": 0.031043, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.9, "close": 4.01, "volume": 2000}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.934, "activity_10": 3.930364, "activity_20": 3.854333, "activity_30": 3.809849}, "trend_signal": 1, "fair_value": 3.883782, "relative_strength": -14.463202, "rate_of_change": 1.1548512180730048, "market_dynamics": -0.064837, "expectation": {"probability": 9.5269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.91, "close": 3.98, "volume": 15000}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.945455, "activity_20": 3.869667, "activity_30": 3.827398}, "trend_signal": 1, "fair_value": 3.880513, "relative_strength": -10.370814, "rate_of_change": 0.7101672060409848, "market_dynamics": 0.062821, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.954545, "activity_20": 3.884286, "activity_30": 3.843247}, "trend_signal": 1, "fair_value": 3.877244, "relative_strength": -9.661638, "rate_of_change": 0.7051861738093604, "market_dynamics": 0.19873, "expectation": {"probability": 13.1791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.91, "close": 3.91, "volume": 1000}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.948182, "activity_20": 3.891524, "activity_30": 3.852882}, "trend_signal": 1, "fair_value": 3.873526, "relative_strength": -11.377822, "rate_of_change": 0.5761212040310865, "market_dynamics": 0.194376, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.76, "close": 3.76, "volume": 5000}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.89, "activity_10": 3.913273, "activity_20": 3.884095, "activity_30": 3.851441}, "trend_signal": 1, "fair_value": 3.868846, "relative_strength": -13.326351, "rate_of_change": 0.44065395616937975, "market_dynamics": -0.065334, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.76, "close": 3.81, "volume": 1000}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.890364, "activity_20": 3.881619, "activity_30": 3.852151}, "trend_signal": 1, "fair_value": 3.864487, "relative_strength": -10.356053, "rate_of_change": 0.26322716504343857, "market_dynamics": -0.530188, "expectation": {"probability": 25.6509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.78, "close": 3.79, "volume": 3000}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.867636, "activity_20": 3.87719, "activity_30": 3.850925}, "trend_signal": 0, "fair_value": 3.86, "relative_strength": -17.539327, "rate_of_change": 0.24502494092937288, "market_dynamics": -0.877643, "expectation": {"probability": 7.3029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 0}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.85, "activity_20": 3.87281, "activity_30": 3.849097}, "trend_signal": 0, "fair_value": 3.855513, "relative_strength": -20.19832, "rate_of_change": 0.13094719606697197, "market_dynamics": -1.135286, "expectation": {"probability": 6.8498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 0}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.834364, "activity_20": 3.867286, "activity_30": 3.846946}, "trend_signal": 0, "fair_value": 3.851026, "relative_strength": -24.057346, "rate_of_change": 0.13077594862912378, "market_dynamics": -1.224583, "expectation": {"probability": 6.8382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 0}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.819455, "activity_20": 3.86119, "activity_30": 3.844473}, "trend_signal": 0, "fair_value": 3.846538, "relative_strength": -23.575808, "rate_of_change": -0.034819332592025055, "market_dynamics": -1.263943, "expectation": {"probability": 6.8151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.79, "high": 4.32, "low": 3.79, "close": 4.32, "volume": 2000}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.902909, "activity_20": 3.904905, "activity_30": 3.87628}, "trend_signal": 1, "fair_value": 3.845449, "relative_strength": -18.112904, "rate_of_change": 0.42678338123856624, "market_dynamics": -0.905715, "expectation": {"probability": 12.1036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.32, "close": 4.43, "volume": 1000}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.000727, "activity_20": 3.955905, "activity_30": 3.914129}, "trend_signal": 1, "fair_value": 3.845064, "relative_strength": -14.845271, "rate_of_change": 0.5203816583158425, "market_dynamics": -0.383716, "expectation": {"probability": 12.2142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.43, "close": 4.43, "volume": 0}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.090364, "activity_20": 4.00319, "activity_30": 3.950688}, "trend_signal": 1, "fair_value": 3.844679, "relative_strength": -16.791278, "rate_of_change": 0.5176877064441512, "market_dynamics": 0.164111, "expectation": {"probability": 14.3728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.32, "close": 4.34, "volume": 3000}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.155455, "activity_20": 4.039048, "activity_30": 3.980151}, "trend_signal": 1, "fair_value": 3.843718, "relative_strength": -22.624949, "rate_of_change": 0.4377682779200214, "market_dynamics": 0.710905, "expectation": {"probability": 30.6818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27d8d7d1-de69-440b-92ca-2a8912f0bc3e/", "share_image": "https://sharemaestro.com/terminal/27d8d7d1-de69-440b-92ca-2a8912f0bc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}