{"ticker": {"uuid": "27db74e7-9aff-4c2c-9545-e2051e9501f6", "symbol": "GLOBALVECT", "name": "Global Vectra Helicorp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBALVECT rose 5.77%, moving from 156.74 to 165.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.78"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 162.559998, "close": 165.779999, "volume": 41238}, "trend_line": 181.736001, "activity_lines": {"activity_5": 172.813334, "activity_10": 175.964181, "activity_20": 171.712667, "activity_30": 174.743893}, "trend_signal": 0, "fair_value": 190.699552, "relative_strength": -11.941254, "rate_of_change": -1.0632095552809397, "market_dynamics": 0.522317, "expectation": {"probability": 44.6224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.549999, "high": 63.599998, "low": 58.549999, "close": 61.700001, "volume": 127675}, "trend_line": 55.391667, "activity_lines": {"activity_5": 60.693333, "activity_10": 59.538182, "activity_20": 57.619286, "activity_30": 56.694301}, "trend_signal": 1, "fair_value": 52.707372, "relative_strength": 8.468392, "rate_of_change": 0.43516363703021865, "market_dynamics": 1.292368, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.950001, "high": 64.300003, "low": 60.0, "close": 62.0, "volume": 170706}, "trend_line": 55.77, "activity_lines": {"activity_5": 61.32, "activity_10": 60.216364, "activity_20": 58.153571, "activity_30": 57.120645}, "trend_signal": 1, "fair_value": 52.785256, "relative_strength": 7.142761, "rate_of_change": 0.6830142880516756, "market_dynamics": 1.321124, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.900002, "high": 73.800003, "low": 61.400002, "close": 68.5, "volume": 1381727}, "trend_line": 56.325, "activity_lines": {"activity_5": 63.833333, "activity_10": 61.939091, "activity_20": 59.266191, "activity_30": 57.941936}, "trend_signal": 1, "fair_value": 52.846795, "relative_strength": 18.669115, "rate_of_change": 0.9951586874663793, "market_dynamics": 1.36067, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.849998, "high": 76.5, "low": 67.099998, "close": 73.199997, "volume": 750006}, "trend_line": 57.026667, "activity_lines": {"activity_5": 67.313332, "activity_10": 64.258181, "activity_20": 60.753809, "activity_30": 59.030645}, "trend_signal": 1, "fair_value": 52.95609, "relative_strength": 22.580165, "rate_of_change": 1.2457470039946745, "market_dynamics": 1.52778, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.900002, "high": 78.949997, "low": 69.0, "close": 70.449997, "volume": 501238}, "trend_line": 57.66, "activity_lines": {"activity_5": 69.083332, "activity_10": 65.753635, "activity_20": 61.893333, "activity_30": 59.896666}, "trend_signal": 1, "fair_value": 53.067628, "relative_strength": 16.44237, "rate_of_change": 1.1105909451099312, "market_dynamics": 1.557581, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.050003, "high": 87.150002, "low": 68.099998, "close": 85.5, "volume": 1362871}, "trend_line": 58.613333, "activity_lines": {"activity_5": 75.193332, "activity_10": 69.755454, "activity_20": 64.389285, "activity_30": 61.692795}, "trend_signal": 1, "fair_value": 53.260897, "relative_strength": 38.308276, "rate_of_change": 1.6533697537287562, "market_dynamics": 1.649638, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.150002, "high": 96.0, "low": 78.0, "close": 80.300003, "volume": 1133374}, "trend_line": 59.643333, "activity_lines": {"activity_5": 77.983333, "activity_10": 72.350909, "activity_20": 66.248571, "activity_30": 63.091935}, "trend_signal": 1, "fair_value": 53.423718, "relative_strength": 27.742086, "rate_of_change": 1.7572793548525916, "market_dynamics": 1.640183, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.599998, "high": 81.800003, "low": 74.150002, "close": 74.449997, "volume": 118361}, "trend_line": 60.33, "activity_lines": {"activity_5": 77.603333, "activity_10": 73.473636, "activity_20": 67.428809, "activity_30": 64.047204}, "trend_signal": 1, "fair_value": 53.556731, "relative_strength": 18.248795, "rate_of_change": 1.1512887785798287, "market_dynamics": 1.405841, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.150002, "high": 77.650002, "low": 73.099998, "close": 76.300003, "volume": 80488}, "trend_line": 61.031667, "activity_lines": {"activity_5": 77.443334, "activity_10": 74.660909, "activity_20": 68.707381, "activity_30": 65.077527}, "trend_signal": 1, "fair_value": 53.7, "relative_strength": 21.249741, "rate_of_change": 1.163048234709101, "market_dynamics": 1.205201, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.300003, "high": 79.5, "low": 75.5, "close": 75.949997, "volume": 63981}, "trend_line": 61.691666, "activity_lines": {"activity_5": 76.96, "activity_10": 75.511818, "activity_20": 69.847381, "activity_30": 66.04}, "trend_signal": 1, "fair_value": 53.8125, "relative_strength": 20.514061, "rate_of_change": 1.0814041831759225, "market_dynamics": 0.92725, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.050003, "high": 81.0, "low": 73.0, "close": 77.25, "volume": 48099}, "trend_line": 62.39, "activity_lines": {"activity_5": 76.543333, "activity_10": 76.314545, "activity_20": 71.004285, "activity_30": 67.043763}, "trend_signal": 1, "fair_value": 53.92532, "relative_strength": 22.411758, "rate_of_change": 1.1319746171225182, "market_dynamics": 0.674263, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.5, "high": 79.900002, "low": 75.0, "close": 77.300003, "volume": 40134}, "trend_line": 63.185, "activity_lines": {"activity_5": 76.693334, "activity_10": 76.843637, "activity_20": 72.049048, "activity_30": 68.005699}, "trend_signal": 1, "fair_value": 54.032372, "relative_strength": 22.089619, "rate_of_change": 1.2742426670940883, "market_dynamics": 0.608086, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 80.699997, "low": 76.0, "close": 80.699997, "volume": 92865}, "trend_line": 64.1, "activity_lines": {"activity_5": 78.176666, "activity_10": 77.712727, "activity_20": 73.308809, "activity_30": 69.135699}, "trend_signal": 1, "fair_value": 54.182051, "relative_strength": 25.57599, "rate_of_change": 1.448128511513796, "market_dynamics": 0.582118, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.0, "high": 88.400002, "low": 78.150002, "close": 80.900002, "volume": 126460}, "trend_line": 64.96, "activity_lines": {"activity_5": 79.31, "activity_10": 78.396364, "activity_20": 74.461905, "activity_30": 70.21957}, "trend_signal": 1, "fair_value": 54.339423, "relative_strength": 22.801669, "rate_of_change": 1.3416536661466452, "market_dynamics": 0.578458, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.949997, "high": 82.900002, "low": 77.0, "close": 78.199997, "volume": 51788}, "trend_line": 65.756666, "activity_lines": {"activity_5": 79.236666, "activity_10": 78.449091, "activity_20": 75.236428, "activity_30": 71.073763}, "trend_signal": 1, "fair_value": 54.49391, "relative_strength": 16.374108, "rate_of_change": 1.2263947044335004, "market_dynamics": 0.434443, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.199997, "high": 79.400002, "low": 74.349998, "close": 75.349998, "volume": 46029}, "trend_line": 66.408333, "activity_lines": {"activity_5": 78.063332, "activity_10": 77.842727, "activity_20": 75.64238, "activity_30": 71.692688}, "trend_signal": 1, "fair_value": 54.653846, "relative_strength": 14.845917, "rate_of_change": 0.9910280426930455, "market_dynamics": 0.211722, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.349998, "high": 79.0, "low": 74.199997, "close": 78.150002, "volume": 34396}, "trend_line": 67.19, "activity_lines": {"activity_5": 77.95, "activity_10": 77.93, "activity_20": 76.242619, "activity_30": 72.450215}, "trend_signal": 1, "fair_value": 54.834936, "relative_strength": 19.059465, "rate_of_change": 1.1770616196614947, "market_dynamics": -0.053218, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.099998, "high": 79.0, "low": 76.099998, "close": 77.5, "volume": 23461}, "trend_line": 67.836667, "activity_lines": {"activity_5": 77.563333, "activity_10": 77.938182, "activity_20": 76.684047, "activity_30": 73.115376}, "trend_signal": 1, "fair_value": 55.0125, "relative_strength": 17.628954, "rate_of_change": 0.9624453043607798, "market_dynamics": -0.348867, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.5, "high": 85.400002, "low": 77.050003, "close": 83.800003, "volume": 82895}, "trend_line": 68.823333, "activity_lines": {"activity_5": 79.490001, "activity_10": 79.036364, "activity_20": 77.639762, "activity_30": 74.145269}, "trend_signal": 1, "fair_value": 55.242949, "relative_strength": 25.900301, "rate_of_change": 1.4544729917228973, "market_dynamics": -0.385484, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.0, "high": 89.800003, "low": 83.800003, "close": 88.050003, "volume": 116326}, "trend_line": 69.975, "activity_lines": {"activity_5": 82.640002, "activity_10": 80.77091, "activity_20": 78.893096, "activity_30": 75.385699}, "trend_signal": 1, "fair_value": 55.492949, "relative_strength": 32.667096, "rate_of_change": 1.673367083224506, "market_dynamics": -0.278693, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 105.650002, "low": 83.25, "close": 91.0, "volume": 1513804}, "trend_line": 71.251667, "activity_lines": {"activity_5": 86.116668, "activity_10": 82.821819, "activity_20": 80.295238, "activity_30": 76.742151}, "trend_signal": 1, "fair_value": 55.773718, "relative_strength": 39.231817, "rate_of_change": 1.8244615934262285, "market_dynamics": 0.082675, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.0, "high": 101.550003, "low": 87.550003, "close": 96.199997, "volume": 295430}, "trend_line": 72.643333, "activity_lines": {"activity_5": 90.283333, "activity_10": 85.568182, "activity_20": 82.053095, "activity_30": 78.35172}, "trend_signal": 1, "fair_value": 56.094872, "relative_strength": 44.16001, "rate_of_change": 1.9531697412777735, "market_dynamics": 0.529837, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.949997, "high": 104.900002, "low": 92.5, "close": 93.650002, "volume": 233526}, "trend_line": 73.955, "activity_lines": {"activity_5": 92.396667, "activity_10": 87.507273, "activity_20": 83.405238, "activity_30": 79.706989}, "trend_signal": 1, "fair_value": 56.40641, "relative_strength": 37.521096, "rate_of_change": 1.8056261267637597, "market_dynamics": 0.82552, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.949997, "close": 89.949997, "volume": 95644}, "trend_line": 75.106666, "activity_lines": {"activity_5": 92.199999, "activity_10": 88.538182, "activity_20": 84.285238, "activity_30": 80.738925}, "trend_signal": 1, "fair_value": 56.664102, "relative_strength": 28.770494, "rate_of_change": 1.5572523832060117, "market_dynamics": 0.982613, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 107.0, "low": 87.0, "close": 102.099998, "volume": 915903}, "trend_line": 76.583333, "activity_lines": {"activity_5": 95.643332, "activity_10": 91.613636, "activity_20": 86.242619, "activity_30": 82.48043}, "trend_signal": 1, "fair_value": 56.985897, "relative_strength": 43.857675, "rate_of_change": 1.9660931294700152, "market_dynamics": 1.111371, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.900002, "high": 107.800003, "low": 95.0, "close": 98.050003, "volume": 525209}, "trend_line": 77.846666, "activity_lines": {"activity_5": 96.8, "activity_10": 93.518182, "activity_20": 87.663572, "activity_30": 83.865376}, "trend_signal": 1, "fair_value": 57.233654, "relative_strength": 33.459575, "rate_of_change": 1.6496187231757113, "market_dynamics": 1.117683, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.050003, "high": 103.75, "low": 95.199997, "close": 96.099998, "volume": 158978}, "trend_line": 79.123333, "activity_lines": {"activity_5": 96.836666, "activity_10": 94.655454, "activity_20": 88.839048, "activity_30": 85.043011}, "trend_signal": 1, "fair_value": 57.460577, "relative_strength": 25.232696, "rate_of_change": 1.6399764634750105, "market_dynamics": 1.019196, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.949997, "high": 120.050003, "low": 97.0, "close": 110.300003, "volume": 1442502}, "trend_line": 80.816667, "activity_lines": {"activity_5": 101.613334, "activity_10": 98.048182, "activity_20": 91.291667, "activity_30": 87.054409}, "trend_signal": 1, "fair_value": 57.778205, "relative_strength": 38.993507, "rate_of_change": 2.140119653452911, "market_dynamics": 1.242273, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 119.0, "low": 101.449997, "close": 106.800003, "volume": 581274}, "trend_line": 82.333333, "activity_lines": {"activity_5": 104.113335, "activity_10": 100.208182, "activity_20": 93.240239, "activity_30": 88.730753}, "trend_signal": 1, "fair_value": 58.091667, "relative_strength": 33.709902, "rate_of_change": 1.876674770564345, "market_dynamics": 1.178065, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.849998, "high": 136.800003, "low": 105.050003, "close": 131.149994, "volume": 2493834}, "trend_line": 84.695, "activity_lines": {"activity_5": 113.606666, "activity_10": 106.377272, "activity_20": 97.362619, "activity_30": 91.880215}, "trend_signal": 1, "fair_value": 58.583013, "relative_strength": 58.810445, "rate_of_change": 2.8684214691029175, "market_dynamics": 1.30185, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.149994, "high": 148.0, "low": 123.699997, "close": 142.850006, "volume": 826975}, "trend_line": 87.4, "activity_lines": {"activity_5": 125.063335, "activity_10": 113.890001, "activity_20": 102.336429, "activity_30": 95.632151}, "trend_signal": 1, "fair_value": 59.164744, "relative_strength": 70.140685, "rate_of_change": 3.193813094043347, "market_dynamics": 1.490851, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.0, "high": 149.949997, "low": 129.600006, "close": 131.850006, "volume": 227685}, "trend_line": 89.728334, "activity_lines": {"activity_5": 129.86667, "activity_10": 118.460002, "activity_20": 105.950239, "activity_30": 98.499893}, "trend_signal": 1, "fair_value": 59.685897, "relative_strength": 53.511215, "rate_of_change": 2.6639977116704783, "market_dynamics": 1.377758, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.949997, "high": 134.949997, "low": 119.699997, "close": 128.949997, "volume": 102721}, "trend_line": 91.743333, "activity_lines": {"activity_5": 131.320001, "activity_10": 121.854546, "activity_20": 109.028096, "activity_30": 101.030323}, "trend_signal": 1, "fair_value": 60.211538, "relative_strength": 49.936439, "rate_of_change": 2.245666346596832, "market_dynamics": 1.282186, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.0, "close": 124.949997, "volume": 53525}, "trend_line": 93.468333, "activity_lines": {"activity_5": 130.196666, "activity_10": 123.88, "activity_20": 111.495238, "activity_30": 103.172688}, "trend_signal": 1, "fair_value": 60.709936, "relative_strength": 45.145344, "rate_of_change": 1.8802456195917736, "market_dynamics": 0.996916, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.850006, "high": 130.0, "low": 122.699997, "close": 126.349998, "volume": 82343}, "trend_line": 95.331667, "activity_lines": {"activity_5": 128.329999, "activity_10": 125.523636, "activity_20": 113.885952, "activity_30": 105.294086}, "trend_signal": 1, "fair_value": 61.214744, "relative_strength": 41.516068, "rate_of_change": 1.9935457712720677, "market_dynamics": 0.746284, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 127.949997, "low": 120.0, "close": 125.5, "volume": 73360}, "trend_line": 96.665, "activity_lines": {"activity_5": 126.499999, "activity_10": 126.571818, "activity_20": 115.966429, "activity_30": 107.24043}, "trend_signal": 1, "fair_value": 61.717308, "relative_strength": 39.27001, "rate_of_change": 1.3986254955554385, "market_dynamics": 0.532943, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.75, "high": 130.850006, "low": 118.449997, "close": 126.050003, "volume": 141603}, "trend_line": 98.19, "activity_lines": {"activity_5": 126.01, "activity_10": 127.220909, "activity_20": 117.860477, "activity_30": 109.136237}, "trend_signal": 1, "fair_value": 62.230128, "relative_strength": 36.53257, "rate_of_change": 1.5776134071277002, "market_dynamics": 0.36062, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.0, "high": 135.5, "low": 122.099998, "close": 123.599998, "volume": 91888}, "trend_line": 99.828334, "activity_lines": {"activity_5": 125.09, "activity_10": 126.88, "activity_20": 119.293095, "activity_30": 110.775592}, "trend_signal": 1, "fair_value": 62.723718, "relative_strength": 31.412528, "rate_of_change": 1.6685344739790207, "market_dynamics": 0.210444, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.800003, "high": 126.800003, "low": 118.050003, "close": 120.449997, "volume": 33737}, "trend_line": 101.3, "activity_lines": {"activity_5": 123.476666, "activity_10": 125.724545, "activity_20": 120.20619, "activity_30": 112.106021}, "trend_signal": 1, "fair_value": 63.203526, "relative_strength": 26.033983, "rate_of_change": 1.4741966944975753, "market_dynamics": -0.037387, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.199997, "high": 123.849998, "low": 114.0, "close": 118.449997, "volume": 40890}, "trend_line": 102.716667, "activity_lines": {"activity_5": 121.496665, "activity_10": 123.957272, "activity_20": 120.754285, "activity_30": 113.212473}, "trend_signal": 1, "fair_value": 63.676282, "relative_strength": 22.029988, "rate_of_change": 1.3984866732477828, "market_dynamics": -0.255223, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.050003, "high": 124.300003, "low": 105.650002, "close": 110.75, "volume": 221015}, "trend_line": 103.833333, "activity_lines": {"activity_5": 117.476665, "activity_10": 121.020908, "activity_20": 120.424285, "activity_30": 113.730752}, "trend_signal": 1, "fair_value": 64.130128, "relative_strength": 15.575686, "rate_of_change": 1.0871322372638854, "market_dynamics": -0.535311, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.900002, "high": 125.199997, "low": 109.099998, "close": 124.949997, "volume": 264468}, "trend_line": 105.421666, "activity_lines": {"activity_5": 119.173331, "activity_10": 121.249998, "activity_20": 121.352618, "activity_30": 115.093118}, "trend_signal": 1, "fair_value": 64.67532, "relative_strength": 28.542415, "rate_of_change": 1.5296947079605023, "market_dynamics": -0.673329, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.800003, "high": 129.0, "low": 120.300003, "close": 123.300003, "volume": 44822}, "trend_line": 106.841667, "activity_lines": {"activity_5": 120.393333, "activity_10": 121.304545, "activity_20": 121.986904, "activity_30": 116.246559}, "trend_signal": 1, "fair_value": 65.210897, "relative_strength": 24.187414, "rate_of_change": 1.3469726422270722, "market_dynamics": -0.705003, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.0, "high": 137.899994, "low": 123.0, "close": 136.100006, "volume": 113014}, "trend_line": 108.681667, "activity_lines": {"activity_5": 125.900002, "activity_10": 123.789091, "activity_20": 123.699048, "activity_30": 118.134194}, "trend_signal": 1, "fair_value": 65.827564, "relative_strength": 34.229005, "rate_of_change": 1.722174551993843, "market_dynamics": -0.667881, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.5, "high": 158.75, "low": 129.300003, "close": 158.75, "volume": 245063}, "trend_line": 111.366667, "activity_lines": {"activity_5": 137.913335, "activity_10": 130.189091, "activity_20": 127.348572, "activity_30": 121.364409}, "trend_signal": 1, "fair_value": 66.597756, "relative_strength": 53.896967, "rate_of_change": 2.4705178657224702, "market_dynamics": -0.354909, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.649994, "high": 192.800003, "low": 166.649994, "close": 192.800003, "volume": 82284}, "trend_line": 115.281667, "activity_lines": {"activity_5": 158.590002, "activity_10": 142.19091, "activity_20": 133.971191, "activity_30": 126.618172}, "trend_signal": 1, "fair_value": 67.583974, "relative_strength": 85.712315, "rate_of_change": 3.515414536020901, "market_dynamics": 0.075549, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.399994, "high": 234.25, "low": 201.899994, "close": 229.600006, "volume": 809014}, "trend_line": 120.330001, "activity_lines": {"activity_5": 186.063337, "activity_10": 159.660002, "activity_20": 143.647382, "activity_30": 133.993549}, "trend_signal": 1, "fair_value": 68.790064, "relative_strength": 112.333367, "rate_of_change": 4.379129944399569, "market_dynamics": 0.662562, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 211.800003, "close": 211.800003, "volume": 30860}, "trend_line": 124.806667, "activity_lines": {"activity_5": 200.62667, "activity_10": 172.010003, "activity_20": 150.99262, "activity_30": 139.89484}, "trend_signal": 1, "fair_value": 69.870192, "relative_strength": 90.749476, "rate_of_change": 3.7203240777834026, "market_dynamics": 1.102383, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.600006, "high": 207.600006, "low": 191.550003, "close": 191.550003, "volume": 8955}, "trend_line": 128.398334, "activity_lines": {"activity_5": 202.540003, "activity_10": 179.074548, "activity_20": 155.925954, "activity_30": 144.200861}, "trend_signal": 1, "fair_value": 70.825, "relative_strength": 72.098261, "rate_of_change": 2.87778456578766, "market_dynamics": 1.220936, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.75, "high": 195.199997, "low": 184.0, "close": 195.199997, "volume": 76968}, "trend_line": 131.97, "activity_lines": {"activity_5": 201.973335, "activity_10": 185.510002, "activity_20": 160.803334, "activity_30": 148.510646}, "trend_signal": 1, "fair_value": 71.799038, "relative_strength": 68.685948, "rate_of_change": 2.7817074324344375, "market_dynamics": 1.141424, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.149994, "high": 195.149994, "low": 183.699997, "close": 183.699997, "volume": 64428}, "trend_line": 135.06, "activity_lines": {"activity_5": 195.143333, "activity_10": 188.459092, "activity_20": 164.280477, "activity_30": 151.848065}, "trend_signal": 1, "fair_value": 72.669872, "relative_strength": 52.680241, "rate_of_change": 2.3414412366446946, "market_dynamics": 0.83876, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.0, "high": 187.600006, "low": 180.199997, "close": 184.25, "volume": 50969}, "trend_line": 137.995, "activity_lines": {"activity_5": 189.103333, "activity_10": 190.181819, "activity_20": 167.615477, "activity_30": 155.021613}, "trend_signal": 1, "fair_value": 73.539423, "relative_strength": 53.266206, "rate_of_change": 2.173108248185993, "market_dynamics": 0.61686, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.350006, "high": 193.449997, "low": 162.899994, "close": 192.0, "volume": 187931}, "trend_line": 141.273334, "activity_lines": {"activity_5": 188.669999, "activity_10": 192.235455, "activity_20": 171.439048, "activity_30": 158.505807}, "trend_signal": 1, "fair_value": 74.409295, "relative_strength": 51.812891, "rate_of_change": 2.375690423566072, "market_dynamics": 0.549092, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.0, "high": 222.259995, "low": 197.0, "close": 222.160004, "volume": 80937}, "trend_line": 145.680334, "activity_lines": {"activity_5": 199.610001, "activity_10": 198.523637, "activity_20": 177.834763, "activity_30": 163.724302}, "trend_signal": 1, "fair_value": 75.499423, "relative_strength": 70.616217, "rate_of_change": 3.1194846721745675, "market_dynamics": 0.540369, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.5, "high": 226.600006, "low": 216.570007, "close": 220.899994, "volume": 51460}, "trend_line": 149.640334, "activity_lines": {"activity_5": 208.089332, "activity_10": 203.018, "activity_20": 183.647572, "activity_30": 168.577183}, "trend_signal": 1, "fair_value": 76.598462, "relative_strength": 66.094147, "rate_of_change": 2.7182804234921707, "market_dynamics": 0.60727, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.899994, "high": 221.0, "low": 204.5, "close": 204.5, "volume": 26787}, "trend_line": 153.188667, "activity_lines": {"activity_5": 209.388666, "activity_10": 203.400545, "activity_20": 187.448238, "activity_30": 172.116516}, "trend_signal": 1, "fair_value": 77.605833, "relative_strength": 48.133123, "rate_of_change": 2.37124103184641, "market_dynamics": 0.572399, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.0, "high": 218.610001, "low": 201.100006, "close": 218.610001, "volume": 54213}, "trend_line": 157.272334, "activity_lines": {"activity_5": 214.004666, "activity_10": 206.135818, "activity_20": 192.216524, "activity_30": 176.337248}, "trend_signal": 1, "fair_value": 78.666154, "relative_strength": 53.570084, "rate_of_change": 2.665776183038391, "market_dynamics": 0.538159, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.050003, "high": 218.899994, "low": 203.789993, "close": 203.789993, "volume": 24240}, "trend_line": 160.388667, "activity_lines": {"activity_5": 211.389997, "activity_10": 206.376362, "activity_20": 195.132619, "activity_30": 179.338387}, "trend_signal": 1, "fair_value": 79.587244, "relative_strength": 40.297836, "rate_of_change": 1.9814883652709048, "market_dynamics": 0.293285, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.789993, "high": 220.570007, "low": 203.789993, "close": 220.570007, "volume": 25276}, "trend_line": 164.181, "activity_lines": {"activity_5": 213.582667, "activity_10": 209.813454, "activity_20": 199.264953, "activity_30": 183.221054}, "trend_signal": 1, "fair_value": 80.629359, "relative_strength": 49.287068, "rate_of_change": 2.364464441867338, "market_dynamics": 0.06615, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.990005, "high": 281.470001, "low": 224.0, "close": 281.470001, "volume": 193478}, "trend_line": 169.191667, "activity_lines": {"activity_5": 236.181334, "activity_10": 223.795636, "activity_20": 208.720524, "activity_30": 190.788086}, "trend_signal": 1, "fair_value": 82.017628, "relative_strength": 83.74803, "rate_of_change": 3.051916482418784, "market_dynamics": 0.202652, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.540009, "high": 310.309998, "low": 285.0, "close": 292.100006, "volume": 169288}, "trend_line": 174.166667, "activity_lines": {"activity_5": 258.285336, "activity_10": 238.142001, "activity_20": 218.412191, "activity_30": 198.717657}, "trend_signal": 1, "fair_value": 83.513462, "relative_strength": 86.981087, "rate_of_change": 2.9404521441354405, "market_dynamics": 0.388529, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.25, "high": 286.25, "low": 269.450012, "close": 283.950012, "volume": 88390}, "trend_line": 179.236667, "activity_lines": {"activity_5": 271.832673, "activity_10": 249.03564, "activity_20": 226.464097, "activity_30": 205.800453}, "trend_signal": 1, "fair_value": 84.985257, "relative_strength": 80.132021, "rate_of_change": 2.911004779117707, "market_dynamics": 0.714235, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.299988, "high": 282.399994, "low": 262.649994, "close": 262.649994, "volume": 44666}, "trend_line": 183.693334, "activity_lines": {"activity_5": 273.924003, "activity_10": 254.24382, "activity_20": 231.730287, "activity_30": 211.181958}, "trend_signal": 1, "fair_value": 86.352244, "relative_strength": 62.209036, "rate_of_change": 2.4864705836110987, "market_dynamics": 0.956512, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 245.800003, "close": 245.800003, "volume": 73530}, "trend_line": 187.721667, "activity_lines": {"activity_5": 266.474669, "activity_10": 255.10382, "activity_20": 234.728144, "activity_30": 215.18884}, "trend_signal": 1, "fair_value": 87.610898, "relative_strength": 47.545314, "rate_of_change": 2.1929663490129716, "market_dynamics": 0.827764, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.899994, "high": 260.700012, "low": 238.100006, "close": 260.700012, "volume": 34302}, "trend_line": 192.200001, "activity_lines": {"activity_5": 262.310006, "activity_10": 258.243095, "activity_20": 238.622669, "activity_30": 219.89712}, "trend_signal": 1, "fair_value": 88.96218, "relative_strength": 51.252065, "rate_of_change": 2.3856244575113377, "market_dynamics": 0.654491, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.899994, "high": 287.700012, "low": 265.0, "close": 287.700012, "volume": 64294}, "trend_line": 197.606668, "activity_lines": {"activity_5": 268.530008, "activity_10": 265.567824, "activity_20": 244.603146, "activity_30": 226.058411}, "trend_signal": 1, "fair_value": 90.476603, "relative_strength": 65.991441, "rate_of_change": 2.8130421289644154, "market_dynamics": 0.628704, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.0, "high": 332.5, "low": 286.25, "close": 309.600006, "volume": 170239}, "trend_line": 203.725002, "activity_lines": {"activity_5": 282.343341, "activity_10": 275.361643, "activity_20": 252.217432, "activity_30": 233.283788}, "trend_signal": 1, "fair_value": 92.115385, "relative_strength": 71.139558, "rate_of_change": 3.0962183927922795, "market_dynamics": 0.812577, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.899994, "high": 314.899994, "low": 264.100006, "close": 271.200012, "volume": 139563}, "trend_line": 208.645002, "activity_lines": {"activity_5": 281.646676, "activity_10": 276.51928, "activity_20": 255.793624, "activity_30": 237.637014}, "trend_signal": 1, "fair_value": 93.527885, "relative_strength": 44.778688, "rate_of_change": 2.4150202241745546, "market_dynamics": 0.822648, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.950012, "high": 345.5, "low": 274.0, "close": 345.5, "volume": 159129}, "trend_line": 216.146669, "activity_lines": {"activity_5": 305.146673, "activity_10": 289.96037, "activity_20": 266.163147, "activity_30": 246.466369}, "trend_signal": 1, "fair_value": 95.420513, "relative_strength": 77.380288, "rate_of_change": 3.5954213751067936, "market_dynamics": 1.05895, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 318.75, "close": 318.75, "volume": 12904}, "trend_line": 222.823336, "activity_lines": {"activity_5": 313.083337, "activity_10": 296.266369, "activity_20": 273.251957, "activity_30": 253.085939}, "trend_signal": 1, "fair_value": 97.102244, "relative_strength": 67.455554, "rate_of_change": 3.088952067079974, "market_dynamics": 1.024198, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 312.399994, "high": 312.399994, "low": 290.0, "close": 290.0, "volume": 33852}, "trend_line": 228.798336, "activity_lines": {"activity_5": 307.566669, "activity_10": 296.667277, "activity_20": 277.014337, "activity_30": 257.419917}, "trend_signal": 1, "fair_value": 98.59968, "relative_strength": 49.866226, "rate_of_change": 2.6814965197361524, "market_dynamics": 0.618175, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.200012, "high": 296.0, "low": 278.549988, "close": 296.0, "volume": 31138}, "trend_line": 234.500003, "activity_lines": {"activity_5": 303.896667, "activity_10": 298.197276, "activity_20": 280.841956, "activity_30": 261.755508}, "trend_signal": 1, "fair_value": 100.136218, "relative_strength": 50.873729, "rate_of_change": 2.4920054488508105, "market_dynamics": 0.505359, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.100006, "high": 297.0, "low": 274.399994, "close": 274.399994, "volume": 22453}, "trend_line": 239.536669, "activity_lines": {"activity_5": 293.933331, "activity_10": 295.580911, "activity_20": 282.080288, "activity_30": 264.329701}, "trend_signal": 1, "fair_value": 101.538141, "relative_strength": 41.493342, "rate_of_change": 2.1478319554648353, "market_dynamics": -0.086267, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.0, "high": 302.950012, "low": 268.950012, "close": 302.950012, "volume": 31140}, "trend_line": 245.098336, "activity_lines": {"activity_5": 293.273336, "activity_10": 297.941821, "activity_20": 285.645289, "activity_30": 268.420885}, "trend_signal": 1, "fair_value": 103.126282, "relative_strength": 52.688795, "rate_of_change": 2.3218436756336462, "market_dynamics": -0.484746, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.950012, "high": 315.950012, "low": 275.5, "close": 278.350006, "volume": 73186}, "trend_line": 249.085003, "activity_lines": {"activity_5": 287.250004, "activity_10": 294.790912, "activity_20": 286.482718, "activity_30": 270.566154}, "trend_signal": 1, "fair_value": 104.568911, "relative_strength": 39.001648, "rate_of_change": 1.626558166433252, "market_dynamics": -0.682147, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.350006, "high": 284.0, "low": 248.199997, "close": 254.600006, "volume": 44812}, "trend_line": 251.145003, "activity_lines": {"activity_5": 276.003339, "activity_10": 287.000913, "activity_20": 284.784671, "activity_30": 270.92196}, "trend_signal": 1, "fair_value": 105.855129, "relative_strength": 28.599813, "rate_of_change": 0.8270269085610114, "market_dynamics": -0.958275, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 215.0, "close": 225.75, "volume": 73065}, "trend_line": 251.016669, "activity_lines": {"activity_5": 257.500004, "activity_10": 274.567276, "activity_20": 280.100432, "activity_30": 269.283573}, "trend_signal": 1, "fair_value": 106.941026, "relative_strength": 11.152395, "rate_of_change": -0.05109956338649321, "market_dynamics": -1.026669, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.899994, "high": 270.0, "low": 229.899994, "close": 258.549988, "volume": 42762}, "trend_line": 252.575002, "activity_lines": {"activity_5": 254.613332, "activity_10": 269.621818, "activity_20": 278.506002, "activity_30": 269.769594}, "trend_signal": 1, "fair_value": 108.256411, "relative_strength": 24.465435, "rate_of_change": 0.6208085726769024, "market_dynamics": -1.096283, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.700012, "high": 299.799988, "low": 258.549988, "close": 285.799988, "volume": 59948}, "trend_line": 255.716668, "activity_lines": {"activity_5": 261.866661, "activity_10": 269.860907, "activity_20": 279.246048, "activity_30": 271.913141}, "trend_signal": 1, "fair_value": 109.75, "relative_strength": 32.464584, "rate_of_change": 1.2438546867753708, "market_dynamics": -1.044081, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.0, "high": 340.0, "low": 285.799988, "close": 318.5, "volume": 134373}, "trend_line": 259.826668, "activity_lines": {"activity_5": 281.163328, "activity_10": 277.130907, "activity_20": 282.789763, "activity_30": 275.963679}, "trend_signal": 1, "fair_value": 111.346475, "relative_strength": 44.62582, "rate_of_change": 1.607247596390543, "market_dynamics": -0.725661, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.149994, "high": 312.149994, "low": 288.0, "close": 288.0, "volume": 17136}, "trend_line": 263.303335, "activity_lines": {"activity_5": 287.616663, "activity_10": 278.859998, "activity_20": 283.252381, "activity_30": 277.781313}, "trend_signal": 1, "fair_value": 112.729808, "relative_strength": 35.215158, "rate_of_change": 1.3380716562935797, "market_dynamics": -0.631055, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.0, "high": 290.0, "low": 277.0, "close": 277.0, "volume": 11304}, "trend_line": 266.395002, "activity_lines": {"activity_5": 288.176664, "activity_10": 278.625453, "activity_20": 282.686905, "activity_30": 278.664969}, "trend_signal": 1, "fair_value": 114.033654, "relative_strength": 27.299599, "rate_of_change": 1.1741845199188126, "market_dynamics": -0.568347, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.0, "high": 289.649994, "low": 273.0, "close": 289.649994, "volume": 14792}, "trend_line": 269.650002, "activity_lines": {"activity_5": 289.536664, "activity_10": 281.036361, "activity_20": 283.359285, "activity_30": 280.165291}, "trend_signal": 1, "fair_value": 115.489103, "relative_strength": 30.54459, "rate_of_change": 1.22186977066484, "market_dynamics": -0.623816, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.049988, "high": 295.399994, "low": 269.5, "close": 269.5, "volume": 18642}, "trend_line": 271.228001, "activity_lines": {"activity_5": 282.106665, "activity_10": 279.506361, "activity_20": 281.984047, "activity_30": 280.155613}, "trend_signal": 1, "fair_value": 116.813782, "relative_strength": 23.031988, "rate_of_change": 0.5852026657874952, "market_dynamics": -0.911889, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.149994, "high": 275.899994, "low": 260.0, "close": 275.899994, "volume": 11614}, "trend_line": 273.061335, "activity_lines": {"activity_5": 277.896663, "activity_10": 279.748178, "activity_20": 281.105475, "activity_30": 280.457032}, "trend_signal": 1, "fair_value": 118.212821, "relative_strength": 25.66091, "rate_of_change": 0.6759383224595529, "market_dynamics": -0.898726, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.0, "high": 304.100006, "low": 273.149994, "close": 281.5, "volume": 66105}, "trend_line": 275.628001, "activity_lines": {"activity_5": 278.393331, "activity_10": 281.052724, "activity_20": 280.687856, "activity_30": 281.001462}, "trend_signal": 1, "fair_value": 119.639423, "relative_strength": 27.189324, "rate_of_change": 0.9399595149565932, "market_dynamics": -0.784579, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.850006, "high": 302.299988, "low": 254.100006, "close": 297.5, "volume": 56484}, "trend_line": 278.257668, "activity_lines": {"activity_5": 284.656665, "activity_10": 284.777271, "activity_20": 281.82357, "activity_30": 282.412559}, "trend_signal": 1, "fair_value": 121.171475, "relative_strength": 30.242534, "rate_of_change": 0.9540638071819273, "market_dynamics": -0.538593, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.0, "high": 311.399994, "low": 275.100006, "close": 289.75, "volume": 74519}, "trend_line": 281.123002, "activity_lines": {"activity_5": 286.969999, "activity_10": 285.78818, "activity_20": 282.278808, "activity_30": 283.154}, "trend_signal": 1, "fair_value": 122.670513, "relative_strength": 24.955477, "rate_of_change": 1.0297412540667024, "market_dynamics": -0.268274, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.5, "high": 295.5, "low": 256.350006, "close": 257.700012, "volume": 34000}, "trend_line": 282.360668, "activity_lines": {"activity_5": 278.593337, "activity_10": 280.404547, "activity_20": 279.593333, "activity_30": 281.642839}, "trend_signal": 0, "fair_value": 123.983013, "relative_strength": 12.972258, "rate_of_change": 0.44025781995597435, "market_dynamics": -0.279429, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.0, "high": 277.25, "low": 235.0, "close": 270.600006, "volume": 43134}, "trend_line": 281.998335, "activity_lines": {"activity_5": 275.303339, "activity_10": 277.877275, "activity_20": 278.554524, "activity_30": 280.884087}, "trend_signal": 0, "fair_value": 125.405129, "relative_strength": 17.884351, "rate_of_change": -0.1283227591740852, "market_dynamics": -0.292849, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.0, "high": 270.950012, "low": 230.949997, "close": 233.350006, "volume": 37133}, "trend_line": 280.040002, "activity_lines": {"activity_5": 259.950006, "activity_10": 269.448185, "activity_20": 274.197382, "activity_30": 277.745485}, "trend_signal": 0, "fair_value": 126.591347, "relative_strength": 3.719599, "rate_of_change": -0.694448426441944, "market_dynamics": -0.547031, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.0, "high": 253.360001, "low": 222.0, "close": 251.889999, "volume": 37488}, "trend_line": 278.971335, "activity_lines": {"activity_5": 253.986671, "activity_10": 265.383639, "activity_20": 271.875715, "activity_30": 275.929356}, "trend_signal": 0, "fair_value": 127.884231, "relative_strength": 8.623843, "rate_of_change": -0.3816122669503498, "market_dynamics": -0.777172, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.960007, "high": 253.960007, "low": 231.25, "close": 239.270004, "volume": 17332}, "trend_line": 278.192002, "activity_lines": {"activity_5": 246.857337, "activity_10": 259.481094, "activity_20": 268.562192, "activity_30": 273.36798}, "trend_signal": 0, "fair_value": 129.101026, "relative_strength": 2.809891, "rate_of_change": -0.2793595263111919, "market_dynamics": -0.919158, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.800003, "high": 259.700012, "low": 231.880005, "close": 254.369995, "volume": 47273}, "trend_line": 278.477668, "activity_lines": {"activity_5": 248.126667, "activity_10": 257.240002, "activity_20": 266.854048, "activity_30": 271.831076}, "trend_signal": 0, "fair_value": 130.418462, "relative_strength": 3.829652, "rate_of_change": 0.10268663295359295, "market_dynamics": -1.077386, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.0, "high": 266.850006, "low": 233.059998, "close": 240.199997, "volume": 49917}, "trend_line": 277.794334, "activity_lines": {"activity_5": 244.894665, "activity_10": 252.697638, "activity_20": 264.027715, "activity_30": 269.361549}, "trend_signal": 0, "fair_value": 131.655962, "relative_strength": -3.488337, "rate_of_change": -0.24538197439947038, "market_dynamics": -1.115301, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.0, "high": 268.5, "low": 240.199997, "close": 255.5, "volume": 33776}, "trend_line": 276.721001, "activity_lines": {"activity_5": 248.789332, "activity_10": 251.586183, "activity_20": 262.840191, "activity_30": 267.923205}, "trend_signal": 0, "fair_value": 132.955321, "relative_strength": 4.445288, "rate_of_change": -0.38637685101237196, "market_dynamics": -1.078688, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 259.980011, "low": 229.949997, "close": 240.440002, "volume": 76525}, "trend_line": 274.415667, "activity_lines": {"activity_5": 246.187333, "activity_10": 248.209274, "activity_20": 260.214096, "activity_30": 265.582495}, "trend_signal": 0, "fair_value": 134.121924, "relative_strength": -1.998873, "rate_of_change": -0.833089643239624, "market_dynamics": -0.93598, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.990005, "high": 250.990005, "low": 235.100006, "close": 240.179993, "volume": 47499}, "trend_line": 273.381667, "activity_lines": {"activity_5": 244.261997, "activity_10": 245.822545, "activity_20": 257.493286, "activity_30": 263.373742}, "trend_signal": 0, "fair_value": 135.305129, "relative_strength": -6.532166, "rate_of_change": -0.37680064382038064, "market_dynamics": -0.920103, "expectation": {"probability": 63.8373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.199997, "high": 245.979996, "low": 232.229996, "close": 233.380005, "volume": 68120}, "trend_line": 269.644333, "activity_lines": {"activity_5": 240.009333, "activity_10": 243.100727, "activity_20": 254.212334, "activity_30": 260.792989}, "trend_signal": 0, "fair_value": 136.461731, "relative_strength": -9.80181, "rate_of_change": -1.3670755764321152, "market_dynamics": -0.875784, "expectation": {"probability": 63.1162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.910004, "high": 242.0, "low": 199.270004, "close": 221.259995, "volume": 266293}, "trend_line": 266.394667, "activity_lines": {"activity_5": 233.115999, "activity_10": 238.617453, "activity_20": 250.026714, "activity_30": 257.671419}, "trend_signal": 0, "fair_value": 137.538398, "relative_strength": -15.514893, "rate_of_change": -1.2051675493584322, "market_dynamics": -0.911665, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.770004, "high": 229.779999, "low": 198.110001, "close": 207.589996, "volume": 65970}, "trend_line": 263.647666, "activity_lines": {"activity_5": 222.928664, "activity_10": 232.545816, "activity_20": 245.002238, "activity_30": 253.877569}, "trend_signal": 0, "fair_value": 138.588654, "relative_strength": -19.61083, "rate_of_change": -1.0311771744289502, "market_dynamics": -1.017518, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.309998, "high": 230.0, "low": 207.710007, "close": 218.210007, "volume": 69652}, "trend_line": 261.054667, "activity_lines": {"activity_5": 219.475334, "activity_10": 228.873454, "activity_20": 241.372096, "activity_30": 250.946108}, "trend_signal": 0, "fair_value": 139.707949, "relative_strength": -18.920246, "rate_of_change": -0.9835091807715909, "market_dynamics": -1.097929, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.990005, "high": 230.0, "low": 214.0, "close": 218.229996, "volume": 52069}, "trend_line": 259.182333, "activity_lines": {"activity_5": 217.510666, "activity_10": 225.81709, "activity_20": 238.023809, "activity_30": 248.183226}, "trend_signal": 0, "fair_value": 140.821923, "relative_strength": -18.48261, "rate_of_change": -0.7172191256017525, "market_dynamics": -1.146199, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.949997, "high": 266.0, "low": 218.029999, "close": 240.139999, "volume": 124757}, "trend_line": 257.088666, "activity_lines": {"activity_5": 224.312666, "activity_10": 227.126908, "activity_20": 237.102286, "activity_30": 246.954688}, "trend_signal": 0, "fair_value": 142.067693, "relative_strength": -10.171574, "rate_of_change": -0.8077969573643891, "market_dynamics": -0.939131, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.139999, "high": 246.979996, "low": 230.080002, "close": 235.009995, "volume": 73263}, "trend_line": 255.643999, "activity_lines": {"activity_5": 228.953998, "activity_10": 227.762726, "activity_20": 235.831999, "activity_30": 245.530258}, "trend_signal": 0, "fair_value": 143.27609, "relative_strength": -13.156448, "rate_of_change": -0.5619333681555535, "market_dynamics": -0.645525, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.179993, "high": 242.990005, "low": 223.100006, "close": 226.679993, "volume": 72528}, "trend_line": 254.713332, "activity_lines": {"activity_5": 229.901996, "activity_10": 226.978361, "activity_20": 233.963094, "activity_30": 243.661612}, "trend_signal": 0, "fair_value": 144.454808, "relative_strength": -15.225964, "rate_of_change": -0.3640480526202376, "market_dynamics": -0.416919, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.679993, "high": 230.0, "low": 205.0, "close": 223.399994, "volume": 56714}, "trend_line": 254.634999, "activity_lines": {"activity_5": 228.483995, "activity_10": 226.121633, "activity_20": 232.042855, "activity_30": 241.641397}, "trend_signal": 0, "fair_value": 145.615705, "relative_strength": -17.689088, "rate_of_change": -0.030753396135548516, "market_dynamics": -0.224526, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.0, "high": 280.5, "low": 212.0, "close": 246.399994, "volume": 929059}, "trend_line": 254.229999, "activity_lines": {"activity_5": 234.386661, "activity_10": 229.756541, "activity_20": 232.66595, "activity_30": 241.110106}, "trend_signal": 0, "fair_value": 146.91218, "relative_strength": -11.248023, "rate_of_change": -0.15905119154496164, "market_dynamics": 0.048589, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.399994, "high": 278.399994, "low": 240.419998, "close": 270.0, "volume": 580435}, "trend_line": 253.703333, "activity_lines": {"activity_5": 246.277996, "activity_10": 237.569269, "activity_20": 235.743093, "activity_30": 242.127525}, "trend_signal": 0, "fair_value": 148.359616, "relative_strength": -2.352506, "rate_of_change": -0.2071612327701759, "market_dynamics": 0.419354, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.0, "high": 270.0, "low": 251.050003, "close": 259.920013, "volume": 101274}, "trend_line": 251.750666, "activity_lines": {"activity_5": 252.818669, "activity_10": 242.883454, "activity_20": 237.801666, "activity_30": 242.528602}, "trend_signal": 0, "fair_value": 149.736988, "relative_strength": -5.173824, "rate_of_change": -0.7696654895739944, "market_dynamics": 0.691341, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.920013, "high": 267.850006, "low": 245.100006, "close": 248.339996, "volume": 93190}, "trend_line": 250.428666, "activity_lines": {"activity_5": 253.838668, "activity_10": 245.389272, "activity_20": 238.808237, "activity_30": 242.308558}, "trend_signal": 0, "fair_value": 151.026346, "relative_strength": -8.893595, "rate_of_change": -0.5251227418798577, "market_dynamics": 0.91625, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.830002, "high": 251.830002, "low": 218.0, "close": 220.660004, "volume": 145358}, "trend_line": 248.550666, "activity_lines": {"activity_5": 244.188002, "activity_10": 242.121454, "activity_20": 237.107237, "activity_30": 240.387999}, "trend_signal": 0, "fair_value": 152.14468, "relative_strength": -18.267402, "rate_of_change": -0.7499141492052614, "market_dynamics": 0.675827, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 239.360001, "low": 207.899994, "close": 220.470001, "volume": 239122}, "trend_line": 246.244667, "activity_lines": {"activity_5": 234.656669, "activity_10": 238.774546, "activity_20": 235.536856, "activity_30": 238.576344}, "trend_signal": 0, "fair_value": 153.235193, "relative_strength": -17.017414, "rate_of_change": -0.927778242203549, "market_dynamics": 0.35099, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.949997, "high": 239.699997, "low": 218.0, "close": 222.070007, "volume": 70934}, "trend_line": 244.663667, "activity_lines": {"activity_5": 227.387337, "activity_10": 235.67782, "activity_20": 234.208381, "activity_30": 237.016688}, "trend_signal": 0, "fair_value": 154.330513, "relative_strength": -15.339969, "rate_of_change": -0.6420443615130106, "market_dynamics": 0.164619, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.520004, "high": 231.550003, "low": 205.550003, "close": 208.149994, "volume": 88664}, "trend_line": 242.405333, "activity_lines": {"activity_5": 218.673334, "activity_10": 230.378728, "activity_20": 231.708, "activity_30": 234.660967}, "trend_signal": 0, "fair_value": 155.352949, "relative_strength": -21.193146, "rate_of_change": -0.9230361122642663, "market_dynamics": -0.056014, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.0, "high": 218.0, "low": 209.919998, "close": 211.929993, "volume": 42283}, "trend_line": 240.086333, "activity_lines": {"activity_5": 214.670665, "activity_10": 226.255272, "activity_20": 229.720237, "activity_30": 232.694816}, "trend_signal": 0, "fair_value": 156.366923, "relative_strength": -20.335207, "rate_of_change": -0.9566621209608522, "market_dynamics": -0.179238, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.800003, "high": 216.279999, "low": 205.949997, "close": 209.440002, "volume": 49929}, "trend_line": 237.151, "activity_lines": {"activity_5": 212.265332, "activity_10": 221.947273, "activity_20": 227.702809, "activity_30": 230.717634}, "trend_signal": 0, "fair_value": 157.36077, "relative_strength": -19.588676, "rate_of_change": -1.222615616358298, "market_dynamics": -0.361308, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.899994, "high": 221.279999, "low": 207.039993, "close": 209.25, "volume": 56896}, "trend_line": 234.467667, "activity_lines": {"activity_5": 210.544665, "activity_10": 217.858545, "activity_20": 225.814904, "activity_30": 228.917569}, "trend_signal": 0, "fair_value": 158.338334, "relative_strength": -20.233045, "rate_of_change": -1.131487111587134, "market_dynamics": -0.605552, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.399994, "high": 227.25, "low": 207.009995, "close": 213.240005, "volume": 104948}, "trend_line": 232.985666, "activity_lines": {"activity_5": 210.902001, "activity_10": 215.170728, "activity_20": 224.454286, "activity_30": 227.548043}, "trend_signal": 0, "fair_value": 159.293398, "relative_strength": -19.375517, "rate_of_change": -0.6320705191304679, "market_dynamics": -0.707364, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.100006, "high": 226.119995, "low": 212.100006, "close": 219.429993, "volume": 78620}, "trend_line": 231.279999, "activity_lines": {"activity_5": 213.911332, "activity_10": 214.640363, "activity_20": 223.779095, "activity_30": 226.673483}, "trend_signal": 0, "fair_value": 160.314744, "relative_strength": -17.453952, "rate_of_change": -0.7320909604799487, "market_dynamics": -0.688575, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.5, "high": 221.0, "low": 203.0, "close": 206.509995, "volume": 78878}, "trend_line": 230.385332, "activity_lines": {"activity_5": 211.861998, "activity_10": 212.497089, "activity_20": 221.882142, "activity_30": 225.075418}, "trend_signal": 0, "fair_value": 161.245898, "relative_strength": -19.484411, "rate_of_change": -0.3868328449793872, "market_dynamics": -0.703751, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.0, "high": 212.0, "low": 204.0, "close": 207.839996, "volume": 42404}, "trend_line": 228.916999, "activity_lines": {"activity_5": 210.61733, "activity_10": 211.35618, "activity_20": 220.116999, "activity_30": 223.62088}, "trend_signal": 0, "fair_value": 162.197757, "relative_strength": -19.088472, "rate_of_change": -0.6373378839934137, "market_dynamics": -0.699235, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.550003, "high": 208.240005, "low": 181.309998, "close": 187.649994, "volume": 94997}, "trend_line": 227.196332, "activity_lines": {"activity_5": 202.749329, "activity_10": 206.777451, "activity_20": 216.478379, "activity_30": 220.958493}, "trend_signal": 0, "fair_value": 163.034295, "relative_strength": -27.511529, "rate_of_change": -0.7516554067703778, "market_dynamics": -0.807273, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 248.0, "low": 185.0, "close": 227.690002, "volume": 1067835}, "trend_line": 226.306999, "activity_lines": {"activity_5": 209.667997, "activity_10": 210.075452, "activity_20": 216.798713, "activity_30": 220.990343}, "trend_signal": 0, "fair_value": 164.139359, "relative_strength": -12.997483, "rate_of_change": -0.3914380976890164, "market_dynamics": -0.584663, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.690002, "high": 239.839996, "low": 226.0, "close": 228.039993, "volume": 232091}, "trend_line": 225.901665, "activity_lines": {"activity_5": 215.739996, "activity_10": 213.334906, "activity_20": 217.211665, "activity_30": 221.102149}, "trend_signal": 0, "fair_value": 165.265577, "relative_strength": -12.738529, "rate_of_change": -0.1791080266147589, "market_dynamics": -0.301204, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.0, "high": 234.0, "low": 216.309998, "close": 224.369995, "volume": 85497}, "trend_line": 224.863998, "activity_lines": {"activity_5": 220.014662, "activity_10": 215.565451, "activity_20": 217.308283, "activity_30": 221.003331}, "trend_signal": 0, "fair_value": 166.35641, "relative_strength": -13.283089, "rate_of_change": -0.4593445559597797, "market_dynamics": 0.087657, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.369995, "high": 239.800003, "low": 221.720001, "close": 226.660004, "volume": 118512}, "trend_line": 224.404665, "activity_lines": {"activity_5": 223.861998, "activity_10": 217.986179, "activity_20": 217.633998, "activity_30": 221.119203}, "trend_signal": 0, "fair_value": 167.46, "relative_strength": -11.160731, "rate_of_change": -0.20427147257250805, "market_dynamics": 0.564289, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.100006, "high": 228.270004, "low": 197.009995, "close": 207.559998, "volume": 159016}, "trend_line": 223.317332, "activity_lines": {"activity_5": 220.087999, "activity_10": 216.621089, "activity_20": 216.125141, "activity_30": 220.03245}, "trend_signal": 0, "fair_value": 168.465833, "relative_strength": -19.524392, "rate_of_change": -0.484541174756773, "market_dynamics": 0.504002, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.399994, "high": 214.0, "low": 200.410004, "close": 202.139999, "volume": 82539}, "trend_line": 222.275998, "activity_lines": {"activity_5": 213.179999, "activity_10": 214.301271, "activity_20": 214.285046, "activity_30": 218.66617}, "trend_signal": 0, "fair_value": 169.429231, "relative_strength": -21.846242, "rate_of_change": -0.4663023647443568, "market_dynamics": 0.413916, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.160004, "high": 209.889999, "low": 193.119995, "close": 203.210007, "volume": 67670}, "trend_line": 221.674332, "activity_lines": {"activity_5": 208.332002, "activity_10": 212.377818, "activity_20": 212.869999, "activity_30": 217.436106}, "trend_signal": 0, "fair_value": 170.397564, "relative_strength": -21.385834, "rate_of_change": -0.2706841968605151, "market_dynamics": 0.262534, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.990005, "high": 204.990005, "low": 193.830002, "close": 200.740005, "volume": 54636}, "trend_line": 221.445999, "activity_lines": {"activity_5": 204.316003, "activity_10": 210.300183, "activity_20": 211.489761, "activity_30": 216.085505}, "trend_signal": 0, "fair_value": 171.354551, "relative_strength": -21.69476, "rate_of_change": -0.10300380650295232, "market_dynamics": 0.038497, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.899994, "high": 207.0, "low": 192.399994, "close": 198.529999, "volume": 65223}, "trend_line": 220.789999, "activity_lines": {"activity_5": 201.138669, "activity_10": 207.925637, "activity_20": 210.125714, "activity_30": 214.607053}, "trend_signal": 0, "fair_value": 172.262436, "relative_strength": -21.332761, "rate_of_change": -0.29623474931240723, "market_dynamics": -0.081077, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.990005, "high": 202.899994, "low": 189.820007, "close": 193.75, "volume": 69074}, "trend_line": 219.973999, "activity_lines": {"activity_5": 198.243335, "activity_10": 204.851274, "activity_20": 208.411809, "activity_30": 212.862537}, "trend_signal": 0, "fair_value": 173.187757, "relative_strength": -22.255977, "rate_of_change": -0.36958195737842386, "market_dynamics": -0.212832, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.300003, "high": 213.0, "low": 193.300003, "close": 205.289993, "volume": 84262}, "trend_line": 218.812332, "activity_lines": {"activity_5": 200.115332, "activity_10": 203.764181, "activity_20": 207.924189, "activity_30": 211.915182}, "trend_signal": 0, "fair_value": 174.158526, "relative_strength": -17.243844, "rate_of_change": -0.5280928679211738, "market_dynamics": -0.23527, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.899994, "high": 209.800003, "low": 195.5, "close": 200.240005, "volume": 81674}, "trend_line": 217.653332, "activity_lines": {"activity_5": 200.094, "activity_10": 202.166183, "activity_20": 207.035523, "activity_30": 210.716967}, "trend_signal": 0, "fair_value": 175.087949, "relative_strength": -19.431595, "rate_of_change": -0.5296776417519247, "market_dynamics": -0.237945, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.009995, "high": 202.300003, "low": 189.0, "close": 189.860001, "volume": 35896}, "trend_line": 216.425999, "activity_lines": {"activity_5": 196.810667, "activity_10": 199.186364, "activity_20": 205.195952, "activity_30": 208.923849}, "trend_signal": 0, "fair_value": 175.945064, "relative_strength": -21.027753, "rate_of_change": -0.5638935038219473, "market_dynamics": -0.322956, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.190002, "high": 191.0, "low": 177.0, "close": 178.699997, "volume": 45348}, "trend_line": 214.936, "activity_lines": {"activity_5": 190.532666, "activity_10": 194.804909, "activity_20": 202.398619, "activity_30": 206.489913}, "trend_signal": 0, "fair_value": 176.72968, "relative_strength": -24.940607, "rate_of_change": -0.6884565657012323, "market_dynamics": -0.426514, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.0, "high": 196.039993, "low": 161.100006, "close": 181.160004, "volume": 237947}, "trend_line": 212.761333, "activity_lines": {"activity_5": 186.396668, "activity_10": 191.742728, "activity_20": 199.981952, "activity_30": 204.310817}, "trend_signal": 0, "fair_value": 177.548334, "relative_strength": -21.134299, "rate_of_change": -1.0117742025533178, "market_dynamics": -0.633835, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.160004, "high": 187.289993, "low": 168.330002, "close": 171.339996, "volume": 44724}, "trend_line": 209.472666, "activity_lines": {"activity_5": 179.826666, "activity_10": 187.375091, "activity_20": 196.763809, "activity_30": 201.638473}, "trend_signal": 0, "fair_value": 178.305321, "relative_strength": -25.28805, "rate_of_change": -1.5457070857889408, "market_dynamics": -0.952946, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.009995, "high": 192.0, "low": 163.509995, "close": 183.080002, "volume": 44041}, "trend_line": 206.911333, "activity_lines": {"activity_5": 179.433333, "activity_10": 185.702, "activity_20": 194.863286, "activity_30": 199.93572}, "trend_signal": 0, "fair_value": 179.125705, "relative_strength": -20.454265, "rate_of_change": -1.2227528531097183, "market_dynamics": -1.091595, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.110001, "high": 200.0, "low": 172.5, "close": 175.100006, "volume": 55224}, "trend_line": 204.47, "activity_lines": {"activity_5": 177.524002, "activity_10": 182.944001, "activity_20": 192.375858, "activity_30": 197.883376}, "trend_signal": 0, "fair_value": 179.900064, "relative_strength": -22.530719, "rate_of_change": -1.179893321744737, "market_dynamics": -1.187301, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.479996, "high": 179.880005, "low": 165.610001, "close": 167.169998, "volume": 30513}, "trend_line": 202.686999, "activity_lines": {"activity_5": 173.955334, "activity_10": 179.210364, "activity_20": 189.282762, "activity_30": 195.476925}, "trend_signal": 0, "fair_value": 180.613975, "relative_strength": -25.467429, "rate_of_change": -0.8720110529662116, "market_dynamics": -1.273015, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.550003, "high": 170.559998, "low": 161.100006, "close": 163.210007, "volume": 35636}, "trend_line": 200.778333, "activity_lines": {"activity_5": 169.835336, "activity_10": 175.326911, "activity_20": 186.006192, "activity_30": 192.930022}, "trend_signal": 0, "fair_value": 181.309552, "relative_strength": -25.433802, "rate_of_change": -0.9416815135735384, "market_dynamics": -1.225049, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.210007, "high": 164.889999, "low": 152.059998, "close": 156.690002, "volume": 37911}, "trend_line": 198.599, "activity_lines": {"activity_5": 164.73867, "activity_10": 170.813275, "activity_20": 182.225049, "activity_30": 190.085613}, "trend_signal": 0, "fair_value": 181.941539, "relative_strength": -25.495918, "rate_of_change": -1.08544232210555, "market_dynamics": -1.25195, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 182.990005, "low": 150.0, "close": 156.740005, "volume": 105078}, "trend_line": 196.885333, "activity_lines": {"activity_5": 160.635337, "activity_10": 167.192366, "activity_20": 178.786764, "activity_30": 187.385033}, "trend_signal": 0, "fair_value": 182.598846, "relative_strength": -20.594658, "rate_of_change": -0.8628779601105678, "market_dynamics": -1.190924, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.0, "high": 166.899994, "low": 150.0, "close": 156.210007, "volume": 36660}, "trend_line": 195.028, "activity_lines": {"activity_5": 158.111338, "activity_10": 164.266004, "activity_20": 175.637526, "activity_30": 184.760819}, "trend_signal": 0, "fair_value": 183.257244, "relative_strength": -19.991571, "rate_of_change": -0.9433577258901307, "market_dynamics": -1.166212, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.0, "high": 157.699997, "low": 145.0, "close": 146.539993, "volume": 36076}, "trend_line": 192.931333, "activity_lines": {"activity_5": 153.623335, "activity_10": 160.193275, "activity_20": 171.891906, "activity_30": 181.63256}, "trend_signal": 0, "fair_value": 183.858782, "relative_strength": -23.312531, "rate_of_change": -1.075059478638963, "market_dynamics": -1.156754, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.300003, "high": 156.600006, "low": 129.0, "close": 152.119995, "volume": 48712}, "trend_line": 191.027, "activity_lines": {"activity_5": 152.370665, "activity_10": 157.719819, "activity_20": 169.059239, "activity_30": 178.99957}, "trend_signal": 0, "fair_value": 184.484872, "relative_strength": -19.191892, "rate_of_change": -0.9870522171740805, "market_dynamics": -1.152291, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.0, "high": 180.399994, "low": 153.229996, "close": 170.610001, "volume": 82471}, "trend_line": 189.606, "activity_lines": {"activity_5": 158.020666, "activity_10": 159.136182, "activity_20": 168.251525, "activity_30": 177.682345}, "trend_signal": 0, "fair_value": 185.230449, "relative_strength": -13.721501, "rate_of_change": -0.7438739026420309, "market_dynamics": -0.904122, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.0, "high": 208.800003, "low": 161.119995, "close": 203.929993, "volume": 183114}, "trend_line": 189.089333, "activity_lines": {"activity_5": 173.84933, "activity_10": 166.623999, "activity_20": 170.767286, "activity_30": 178.606473}, "trend_signal": 0, "fair_value": 186.182564, "relative_strength": 2.251348, "rate_of_change": -0.2724950687214455, "market_dynamics": -0.23587, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 204.0, "low": 181.0, "close": 183.419998, "volume": 58517}, "trend_line": 188.319667, "activity_lines": {"activity_5": 179.69533, "activity_10": 170.003635, "activity_20": 171.326286, "activity_30": 178.24071}, "trend_signal": 0, "fair_value": 186.987821, "relative_strength": -5.82954, "rate_of_change": -0.40703829654949436, "market_dynamics": 0.278592, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.419998, "high": 188.990005, "low": 177.5, "close": 181.759995, "volume": 31192}, "trend_line": 187.450333, "activity_lines": {"activity_5": 183.173996, "activity_10": 172.930179, "activity_20": 171.809666, "activity_30": 177.817505}, "trend_signal": 0, "fair_value": 187.767372, "relative_strength": -6.736005, "rate_of_change": -0.4616267720991717, "market_dynamics": 0.75857, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.399994, "high": 189.880005, "low": 178.899994, "close": 184.520004, "volume": 44699}, "trend_line": 187.346, "activity_lines": {"activity_5": 185.224665, "activity_10": 176.093271, "activity_20": 172.635762, "activity_30": 177.628452}, "trend_signal": 0, "fair_value": 188.57968, "relative_strength": -5.792952, "rate_of_change": -0.055659010218987934, "market_dynamics": 0.971779, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.5, "high": 186.5, "low": 165.0, "close": 171.580002, "volume": 51026}, "trend_line": 185.475667, "activity_lines": {"activity_5": 180.802, "activity_10": 176.516181, "activity_20": 172.273429, "activity_30": 176.61129}, "trend_signal": 0, "fair_value": 189.298141, "relative_strength": -10.11352, "rate_of_change": -0.9983308957757392, "market_dynamics": 0.720545, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.580002, "high": 174.979996, "low": 161.199997, "close": 174.440002, "volume": 34411}, "trend_line": 183.689, "activity_lines": {"activity_5": 177.268001, "activity_10": 177.188363, "activity_20": 172.344, "activity_30": 175.899312}, "trend_signal": 0, "fair_value": 190.023398, "relative_strength": -8.596718, "rate_of_change": -0.9632891628851747, "market_dynamics": 0.617358, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 162.559998, "close": 165.779999, "volume": 41238}, "trend_line": 181.736001, "activity_lines": {"activity_5": 172.813334, "activity_10": 175.964181, "activity_20": 171.712667, "activity_30": 174.743893}, "trend_signal": 0, "fair_value": 190.699552, "relative_strength": -11.941254, "rate_of_change": -1.0632095552809397, "market_dynamics": 0.522317, "expectation": {"probability": 44.6224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27db74e7-9aff-4c2c-9545-e2051e9501f6/", "share_image": "https://sharemaestro.com/terminal/27db74e7-9aff-4c2c-9545-e2051e9501f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}