{"ticker": {"uuid": "27dd175d-4398-49e1-8807-eb97393fdbe7", "symbol": "300527", "name": "China Harzone Industry Corp., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300527 fell 10.63%, moving from 8.37 to 7.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.29 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.37, "close": 7.48, "volume": 38738062}, "trend_line": 8.224667, "activity_lines": {"activity_5": 7.798, "activity_10": 7.93, "activity_20": 8.076619, "activity_30": 8.140538}, "trend_signal": 0, "fair_value": 7.993292, "relative_strength": -28.290365, "rate_of_change": -0.3674500302846833, "market_dynamics": -1.210594, "expectation": {"probability": 51.6975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.617442, "high": 10.246959, "low": 8.28754, "close": 9.337229, "volume": 325477448}, "trend_line": 7.525767, "activity_lines": {"activity_5": 8.562126, "activity_10": 8.207019, "activity_20": 8.023, "activity_30": 7.804222}, "trend_signal": 1, "fair_value": 8.77974, "relative_strength": 31.31974, "rate_of_change": 1.196402804273298, "market_dynamics": 0.671705, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.127291, "high": 9.427203, "low": 8.547463, "close": 8.907356, "volume": 177284206}, "trend_line": 7.594746, "activity_lines": {"activity_5": 8.771397, "activity_10": 8.365699, "activity_20": 8.128826, "activity_30": 7.893356}, "trend_signal": 1, "fair_value": 8.782351, "relative_strength": 26.667717, "rate_of_change": 0.916571028574226, "market_dynamics": 0.8585, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.007326, "high": 9.447196, "low": 8.65743, "close": 8.987332, "volume": 165814973}, "trend_line": 7.672056, "activity_lines": {"activity_5": 8.916687, "activity_10": 8.51929, "activity_20": 8.231414, "activity_30": 7.983201}, "trend_signal": 1, "fair_value": 8.783371, "relative_strength": 26.099558, "rate_of_change": 1.0179405604874825, "market_dynamics": 1.143906, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.907356, "high": 9.497181, "low": 8.617442, "close": 8.82738, "volume": 133750555}, "trend_line": 7.731705, "activity_lines": {"activity_5": 8.937347, "activity_10": 8.626531, "activity_20": 8.308296, "activity_30": 8.057738}, "trend_signal": 1, "fair_value": 8.786616, "relative_strength": 25.62868, "rate_of_change": 0.7774838974063718, "market_dynamics": 1.012842, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.817383, "high": 9.457194, "low": 8.757401, "close": 9.217265, "volume": 116274344}, "trend_line": 7.80635, "activity_lines": {"activity_5": 9.033985, "activity_10": 8.785393, "activity_20": 8.414169, "activity_30": 8.15358}, "trend_signal": 1, "fair_value": 8.792106, "relative_strength": 24.690168, "rate_of_change": 0.9654403524190369, "market_dynamics": 0.921473, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.217264, "high": 9.677129, "low": 9.147284, "close": 9.297241, "volume": 106225890}, "trend_line": 7.877662, "activity_lines": {"activity_5": 9.114628, "activity_10": 8.933349, "activity_20": 8.518948, "activity_30": 8.249767}, "trend_signal": 1, "fair_value": 8.797152, "relative_strength": 27.744652, "rate_of_change": 0.913512717210986, "market_dynamics": 0.998126, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.347226, "high": 9.857075, "low": 8.937348, "close": 9.497181, "volume": 169870039}, "trend_line": 7.951307, "activity_lines": {"activity_5": 9.264584, "activity_10": 9.08494, "activity_20": 8.635199, "activity_30": 8.354252}, "trend_signal": 1, "fair_value": 8.804564, "relative_strength": 29.921117, "rate_of_change": 0.9348585912926952, "market_dynamics": 1.126672, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.457193, "high": 9.757104, "low": 8.747404, "close": 8.867369, "volume": 117869314}, "trend_line": 8.008623, "activity_lines": {"activity_5": 9.16528, "activity_10": 9.086576, "activity_20": 8.683566, "activity_30": 8.413353}, "trend_signal": 1, "fair_value": 8.807173, "relative_strength": 22.098764, "rate_of_change": 0.7208374673497092, "market_dynamics": 1.135642, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.867368, "high": 9.157282, "low": 8.607961, "close": 8.727933, "volume": 54541117}, "trend_line": 8.061958, "activity_lines": {"activity_5": 9.027495, "activity_10": 9.045592, "activity_20": 8.71394, "activity_30": 8.45976}, "trend_signal": 1, "fair_value": 8.807805, "relative_strength": 17.397546, "rate_of_change": 0.6659696679441719, "market_dynamics": 0.838726, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.27804, "high": 8.497988, "low": 8.018103, "close": 8.208056, "volume": 53313569}, "trend_line": 8.104295, "activity_lines": {"activity_5": 8.723048, "activity_10": 8.897171, "activity_20": 8.691134, "activity_30": 8.469185}, "trend_signal": 1, "fair_value": 8.80058, "relative_strength": 12.552493, "rate_of_change": 0.5251453803157973, "market_dynamics": 0.299916, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.188061, "high": 8.65795, "low": 8.168066, "close": 8.527981, "volume": 57864025}, "trend_line": 8.166294, "activity_lines": {"activity_5": 8.592523, "activity_10": 8.813634, "activity_20": 8.698985, "activity_30": 8.49652}, "trend_signal": 1, "fair_value": 8.790116, "relative_strength": 13.198915, "rate_of_change": 0.765014106717489, "market_dynamics": -0.253364, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.537978, "high": 8.747929, "low": 8.348024, "close": 8.418007, "volume": 47213494}, "trend_line": 8.22596, "activity_lines": {"activity_5": 8.476624, "activity_10": 8.724815, "activity_20": 8.69398, "activity_30": 8.512759}, "trend_signal": 1, "fair_value": 8.782007, "relative_strength": 9.954081, "rate_of_change": 0.7306374225566701, "market_dynamics": -0.668238, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.378016, "high": 8.48799, "low": 8.208057, "close": 8.228051, "volume": 26713919}, "trend_line": 8.273962, "activity_lines": {"activity_5": 8.369351, "activity_10": 8.610357, "activity_20": 8.668072, "activity_30": 8.512894}, "trend_signal": 1, "fair_value": 8.767708, "relative_strength": 11.322731, "rate_of_change": 0.5835428326906348, "market_dynamics": -0.963631, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.178064, "high": 8.477992, "low": 7.968113, "close": 8.258045, "volume": 38998652}, "trend_line": 8.311967, "activity_lines": {"activity_5": 8.314698, "activity_10": 8.515156, "activity_20": 8.644115, "activity_30": 8.511867}, "trend_signal": 1, "fair_value": 8.759465, "relative_strength": 14.991703, "rate_of_change": 0.4593325422572653, "market_dynamics": -1.054031, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.328028, "high": 8.48799, "low": 7.818149, "close": 7.888133, "volume": 42843387}, "trend_line": 8.328645, "activity_lines": {"activity_5": 8.168066, "activity_10": 8.363051, "activity_20": 8.582592, "activity_30": 8.484523}, "trend_signal": 0, "fair_value": 8.744454, "relative_strength": 12.87001, "rate_of_change": 0.20065045975279544, "market_dynamics": -1.212759, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.258046, "high": 8.348024, "low": 7.698177, "close": 7.828146, "volume": 51394657}, "trend_line": 8.332659, "activity_lines": {"activity_5": 8.022767, "activity_10": 8.224205, "activity_20": 8.515021, "activity_30": 8.452233}, "trend_signal": 0, "fair_value": 8.728485, "relative_strength": 8.008512, "rate_of_change": 0.04819511457145478, "market_dynamics": -1.26639, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.828147, "high": 8.10808, "low": 7.778159, "close": 8.078088, "volume": 38893133}, "trend_line": 8.340673, "activity_lines": {"activity_5": 8.007438, "activity_10": 8.157513, "activity_20": 8.469681, "activity_30": 8.435809}, "trend_signal": 0, "fair_value": 8.714117, "relative_strength": 12.805969, "rate_of_change": 0.0961757825443364, "market_dynamics": -1.249541, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.048095, "high": 8.078088, "low": 7.698177, "close": 7.808151, "volume": 30523228}, "trend_line": 8.338356, "activity_lines": {"activity_5": 7.92479, "activity_10": 8.067544, "activity_20": 8.396107, "activity_30": 8.401453}, "trend_signal": 0, "fair_value": 8.694387, "relative_strength": 10.057812, "rate_of_change": -0.02777953289862169, "market_dynamics": -1.26984, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.808151, "high": 7.85814, "low": 7.528218, "close": 7.678182, "volume": 24866986}, "trend_line": 8.329041, "activity_lines": {"activity_5": 7.826814, "activity_10": 7.973203, "activity_20": 8.310677, "activity_30": 8.358861}, "trend_signal": 0, "fair_value": 8.671976, "relative_strength": 7.456763, "rate_of_change": -0.11171266854040622, "market_dynamics": -1.273354, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.64819, "high": 8.14807, "low": 7.538215, "close": 7.878135, "volume": 53096088}, "trend_line": 8.316727, "activity_lines": {"activity_5": 7.834145, "activity_10": 7.934303, "activity_20": 8.245906, "activity_30": 8.32977}, "trend_signal": 0, "fair_value": 8.659258, "relative_strength": 10.513152, "rate_of_change": -0.14784415156558764, "market_dynamics": -1.212551, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.828147, "high": 7.978111, "low": 7.568209, "close": 7.628194, "volume": 32158335}, "trend_line": 8.303413, "activity_lines": {"activity_5": 7.75883, "activity_10": 7.855958, "activity_20": 8.160661, "activity_30": 8.285349}, "trend_signal": 0, "fair_value": 8.643473, "relative_strength": 7.100163, "rate_of_change": -0.160087015000004, "market_dynamics": -1.251998, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.638192, "high": 7.748166, "low": 7.288274, "close": 7.30827, "volume": 26131335}, "trend_line": 8.286099, "activity_lines": {"activity_5": 7.590203, "activity_10": 7.735805, "activity_20": 8.053086, "activity_30": 8.221146}, "trend_signal": 0, "fair_value": 8.620283, "relative_strength": 7.463648, "rate_of_change": -0.20851666658036538, "market_dynamics": -1.284643, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.30827, "high": 7.878135, "low": 7.098319, "close": 7.538215, "volume": 46396727}, "trend_line": 8.269453, "activity_lines": {"activity_5": 7.549546, "activity_10": 7.677637, "activity_20": 7.975025, "activity_30": 8.172895}, "trend_signal": 0, "fair_value": 8.582253, "relative_strength": 8.067626, "rate_of_change": -0.20089067243825734, "market_dynamics": -1.241944, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.488227, "high": 7.668185, "low": 7.448236, "close": 7.598201, "volume": 27536899}, "trend_line": 8.263803, "activity_lines": {"activity_5": 7.54688, "activity_10": 7.642918, "activity_20": 7.909577, "activity_30": 8.129589}, "trend_signal": 0, "fair_value": 8.539701, "relative_strength": 7.589757, "rate_of_change": -0.06832374523443138, "market_dynamics": -1.231967, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.588204, "high": 7.72817, "low": 7.51822, "close": 7.608199, "volume": 26191440}, "trend_line": 8.25682, "activity_lines": {"activity_5": 7.552879, "activity_10": 7.622014, "activity_20": 7.850935, "activity_30": 8.087292}, "trend_signal": 0, "fair_value": 8.499571, "relative_strength": 6.0401, "rate_of_change": -0.08450104631003379, "market_dynamics": -1.169481, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.618196, "high": 7.878135, "low": 7.578206, "close": 7.808151, "volume": 31248716}, "trend_line": 8.267166, "activity_lines": {"activity_5": 7.643524, "activity_10": 7.642554, "activity_20": 7.818998, "activity_30": 8.058346}, "trend_signal": 0, "fair_value": 8.469962, "relative_strength": 8.370043, "rate_of_change": 0.12530247722489032, "market_dynamics": -0.931869, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.808152, "high": 7.938121, "low": 7.658187, "close": 7.698177, "volume": 26947872}, "trend_line": 8.27218, "activity_lines": {"activity_5": 7.685514, "activity_10": 7.643463, "activity_20": 7.783678, "activity_30": 8.021637}, "trend_signal": 0, "fair_value": 8.44666, "relative_strength": 7.917412, "rate_of_change": 0.060649562377251914, "market_dynamics": -0.746159, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.708175, "high": 7.978111, "low": 7.648189, "close": 7.808151, "volume": 35715775}, "trend_line": 8.26853, "activity_lines": {"activity_5": 7.738168, "activity_10": 7.671275, "activity_20": 7.767399, "activity_30": 7.991699}, "trend_signal": 0, "fair_value": 8.422787, "relative_strength": 10.321388, "rate_of_change": -0.04412379807983355, "market_dynamics": -0.486281, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.808152, "high": 7.968114, "low": 7.51822, "close": 7.528218, "volume": 32458727}, "trend_line": 8.252216, "activity_lines": {"activity_5": 7.679515, "activity_10": 7.648189, "activity_20": 7.729503, "activity_30": 7.943937}, "trend_signal": 0, "fair_value": 8.399414, "relative_strength": 7.880724, "rate_of_change": -0.19730230161829845, "market_dynamics": -0.249204, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.498225, "high": 8.348024, "low": 7.47823, "close": 7.718173, "volume": 71920273}, "trend_line": 8.223574, "activity_lines": {"activity_5": 7.688846, "activity_10": 7.662368, "activity_20": 7.715411, "activity_30": 7.909483}, "trend_signal": 0, "fair_value": 8.378279, "relative_strength": 12.042996, "rate_of_change": -0.3470825291049263, "market_dynamics": 0.026247, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.68818, "high": 7.788156, "low": 7.268279, "close": 7.448236, "volume": 41088837}, "trend_line": 8.160607, "activity_lines": {"activity_5": 7.600867, "activity_10": 7.630375, "activity_20": 7.677944, "activity_30": 7.859461}, "trend_signal": 0, "fair_value": 8.352163, "relative_strength": 9.50822, "rate_of_change": -0.7656889814574377, "market_dynamics": 0.105498, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.428241, "high": 7.728171, "low": 7.158305, "close": 7.618196, "volume": 30337210}, "trend_line": 8.117635, "activity_lines": {"activity_5": 7.593535, "activity_10": 7.632556, "activity_20": 7.661805, "activity_30": 7.824467}, "trend_signal": 0, "fair_value": 8.330068, "relative_strength": 7.917228, "rate_of_change": -0.526578476331487, "market_dynamics": 0.11579, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.618196, "high": 7.918125, "low": 7.578206, "close": 7.618196, "volume": 30179318}, "trend_line": 8.071997, "activity_lines": {"activity_5": 7.591536, "activity_10": 7.629103, "activity_20": 7.649475, "activity_30": 7.792245}, "trend_signal": 0, "fair_value": 8.310522, "relative_strength": 12.106893, "rate_of_change": -0.5622080815409942, "market_dynamics": 0.184577, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.608199, "high": 7.628194, "low": 7.158305, "close": 7.438239, "volume": 31538586}, "trend_line": 8.025693, "activity_lines": {"activity_5": 7.542214, "activity_10": 7.591475, "activity_20": 7.622909, "activity_30": 7.751357}, "trend_signal": 0, "fair_value": 8.294475, "relative_strength": 10.280406, "rate_of_change": -0.5736374778137212, "market_dynamics": -0.015593, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.358258, "high": 7.378253, "low": 6.608436, "close": 6.718409, "volume": 35886231}, "trend_line": 7.942397, "activity_lines": {"activity_5": 7.258948, "activity_10": 7.425878, "activity_20": 7.531693, "activity_30": 7.667016}, "trend_signal": 0, "fair_value": 8.273622, "relative_strength": 1.543858, "rate_of_change": -1.037866761163188, "market_dynamics": -0.172066, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.698414, "high": 7.1783, "low": 6.078561, "close": 7.058329, "volume": 67425263}, "trend_line": 7.867767, "activity_lines": {"activity_5": 7.155639, "activity_10": 7.338262, "activity_20": 7.47842, "activity_30": 7.60998}, "trend_signal": 0, "fair_value": 8.255012, "relative_strength": 6.459931, "rate_of_change": -0.9396407658796202, "market_dynamics": -0.185447, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.998343, "high": 7.34826, "low": 5.958589, "close": 6.118551, "volume": 78681211}, "trend_line": 7.755146, "activity_lines": {"activity_5": 6.765065, "activity_10": 7.093411, "activity_20": 7.33931, "activity_30": 7.497127}, "trend_signal": 0, "fair_value": 8.232099, "relative_strength": 0.016398, "rate_of_change": -1.4314226641434584, "market_dynamics": -0.454631, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.99858, "high": 6.888369, "low": 4.938831, "close": 6.628431, "volume": 76999189}, "trend_line": 7.680515, "activity_lines": {"activity_5": 6.644427, "activity_10": 6.969986, "activity_20": 7.258091, "activity_30": 7.424436}, "trend_signal": 0, "fair_value": 8.216214, "relative_strength": -1.323966, "rate_of_change": -0.962341650305489, "market_dynamics": -0.566838, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.348497, "high": 6.748402, "low": 6.248521, "close": 6.678419, "volume": 70299786}, "trend_line": 7.612198, "activity_lines": {"activity_5": 6.606436, "activity_10": 6.877099, "activity_20": 7.187251, "activity_30": 7.359784}, "trend_signal": 0, "fair_value": 8.201605, "relative_strength": -3.507126, "rate_of_change": -0.8894846244034355, "market_dynamics": -0.552941, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.738405, "high": 7.328265, "low": 6.648426, "close": 6.978348, "volume": 80118904}, "trend_line": 7.571207, "activity_lines": {"activity_5": 6.719076, "activity_10": 6.854195, "activity_20": 7.149736, "activity_30": 7.318891}, "trend_signal": 0, "fair_value": 8.192488, "relative_strength": -3.241751, "rate_of_change": -0.5384909851267663, "market_dynamics": -0.636725, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.948355, "high": 7.068327, "low": 6.658424, "close": 6.92836, "volume": 52007947}, "trend_line": 7.517887, "activity_lines": {"activity_5": 6.797724, "activity_10": 6.835654, "activity_20": 7.111745, "activity_30": 7.277417}, "trend_signal": 0, "fair_value": 8.188021, "relative_strength": -3.417681, "rate_of_change": -0.7042470242855631, "market_dynamics": -0.544898, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.888369, "high": 7.058329, "low": 6.788393, "close": 6.92836, "volume": 42027869}, "trend_line": 7.468232, "activity_lines": {"activity_5": 6.885037, "activity_10": 6.826566, "activity_20": 7.077086, "activity_30": 7.239383}, "trend_signal": 0, "fair_value": 8.183426, "relative_strength": -5.924963, "rate_of_change": -0.6604914386183187, "market_dynamics": -0.546338, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.958353, "high": 7.108317, "low": 6.848379, "close": 6.908364, "volume": 38584753}, "trend_line": 7.424242, "activity_lines": {"activity_5": 6.911697, "activity_10": 6.826384, "activity_20": 7.042333, "activity_30": 7.203262}, "trend_signal": 0, "fair_value": 8.175772, "relative_strength": -5.78255, "rate_of_change": -0.5890283001385181, "market_dynamics": -0.485516, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.848379, "high": 6.888369, "low": 6.308506, "close": 6.668421, "volume": 37025384}, "trend_line": 7.371255, "activity_lines": {"activity_5": 6.839714, "activity_10": 6.795482, "activity_20": 6.987727, "activity_30": 7.1545}, "trend_signal": 0, "fair_value": 8.166389, "relative_strength": -7.496966, "rate_of_change": -0.7137024897625899, "market_dynamics": -0.590123, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.648426, "high": 6.858377, "low": 6.618433, "close": 6.738404, "volume": 20208500}, "trend_line": 7.33293, "activity_lines": {"activity_5": 6.791725, "activity_10": 6.791301, "activity_20": 6.944213, "activity_30": 7.113671}, "trend_signal": 0, "fair_value": 8.155861, "relative_strength": -7.970505, "rate_of_change": -0.5199250331185056, "market_dynamics": -0.570339, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.708412, "high": 6.728407, "low": 6.278514, "close": 6.348497, "volume": 30994095}, "trend_line": 7.283609, "activity_lines": {"activity_5": 6.629763, "activity_10": 6.715864, "activity_20": 6.867707, "activity_30": 7.050159}, "trend_signal": 0, "fair_value": 8.145892, "relative_strength": -10.378948, "rate_of_change": -0.6725960836936934, "market_dynamics": -0.664503, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.298509, "high": 6.878372, "low": 6.068563, "close": 6.448473, "volume": 102057212}, "trend_line": 7.229288, "activity_lines": {"activity_5": 6.539785, "activity_10": 6.671511, "activity_20": 6.807674, "activity_30": 6.996279}, "trend_signal": 0, "fair_value": 8.133633, "relative_strength": -9.564618, "rate_of_change": -0.74579785927553, "market_dynamics": -0.593536, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.648426, "high": 7.738168, "low": 6.54845, "close": 7.108317, "volume": 263848982}, "trend_line": 7.205961, "activity_lines": {"activity_5": 6.701746, "activity_10": 6.741131, "activity_20": 6.816434, "activity_30": 6.988474}, "trend_signal": 0, "fair_value": 8.125859, "relative_strength": -2.535897, "rate_of_change": -0.3226735468278494, "market_dynamics": -0.087188, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.028336, "high": 7.298272, "low": 7.018338, "close": 7.128313, "volume": 52030192}, "trend_line": 7.187632, "activity_lines": {"activity_5": 6.857043, "activity_10": 6.805661, "activity_20": 6.83043, "activity_30": 6.983465}, "trend_signal": 0, "fair_value": 8.120634, "relative_strength": -3.720508, "rate_of_change": -0.254358856507834, "market_dynamics": 0.255248, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.198296, "high": 7.368255, "low": 7.028337, "close": 7.118315, "volume": 102660274}, "trend_line": 7.162304, "activity_lines": {"activity_5": 6.978348, "activity_10": 6.860194, "activity_20": 6.845379, "activity_30": 6.978993}, "trend_signal": 0, "fair_value": 8.11286, "relative_strength": -5.357704, "rate_of_change": -0.3523830936252721, "market_dynamics": 0.767557, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.998343, "high": 7.068327, "low": 6.608436, "close": 6.768398, "volume": 67628789}, "trend_line": 7.133644, "activity_lines": {"activity_5": 6.957686, "activity_10": 6.848561, "activity_20": 6.829859, "activity_30": 6.95358}, "trend_signal": 0, "fair_value": 8.101377, "relative_strength": -9.762948, "rate_of_change": -0.4001505660748198, "market_dynamics": 0.97961, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.748402, "high": 7.34826, "low": 6.618433, "close": 6.838381, "volume": 118517828}, "trend_line": 7.117981, "activity_lines": {"activity_5": 6.932359, "activity_10": 6.85256, "activity_20": 6.824242, "activity_30": 6.93453}, "trend_signal": 0, "fair_value": 8.090407, "relative_strength": -5.948574, "rate_of_change": -0.21956520398270482, "market_dynamics": 0.862105, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.728407, "high": 6.828384, "low": 6.478466, "close": 6.788393, "volume": 83781007}, "trend_line": 7.092987, "activity_lines": {"activity_5": 6.864375, "activity_10": 6.849106, "activity_20": 6.817576, "activity_30": 6.913266}, "trend_signal": 0, "fair_value": 8.08141, "relative_strength": -5.761198, "rate_of_change": -0.35113889739239823, "market_dynamics": 0.776184, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.778395, "high": 6.918362, "low": 6.258519, "close": 6.488464, "volume": 85797151}, "trend_line": 7.055996, "activity_lines": {"activity_5": 6.717743, "activity_10": 6.793301, "activity_20": 6.786298, "activity_30": 6.874265}, "trend_signal": 0, "fair_value": 8.068706, "relative_strength": -8.603288, "rate_of_change": -0.521515124728123, "market_dynamics": 0.467323, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.428478, "high": 6.728407, "low": 6.298509, "close": 6.648426, "volume": 47215111}, "trend_line": 7.024004, "activity_lines": {"activity_5": 6.667088, "activity_10": 6.769852, "activity_20": 6.774777, "activity_30": 6.84797}, "trend_signal": 0, "fair_value": 8.054415, "relative_strength": -6.08317, "rate_of_change": -0.45340161757462283, "market_dynamics": 0.279464, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.628431, "high": 6.778395, "low": 6.338499, "close": 6.41848, "volume": 51642548}, "trend_line": 6.977681, "activity_lines": {"activity_5": 6.571111, "activity_10": 6.706231, "activity_20": 6.74169, "activity_30": 6.808904}, "trend_signal": 0, "fair_value": 8.039415, "relative_strength": -7.200931, "rate_of_change": -0.6594956381004355, "market_dynamics": -0.029018, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.428478, "high": 6.638428, "low": 6.128549, "close": 6.468468, "volume": 56283527}, "trend_line": 6.936691, "activity_lines": {"activity_5": 6.515124, "activity_10": 6.650425, "activity_20": 6.71641, "activity_30": 6.776052}, "trend_signal": 0, "fair_value": 8.023141, "relative_strength": -3.990052, "rate_of_change": -0.587444453250297, "market_dynamics": -0.236944, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.498461, "high": 6.54845, "low": 6.038571, "close": 6.228526, "volume": 41311308}, "trend_line": 6.884037, "activity_lines": {"activity_5": 6.403817, "activity_10": 6.550631, "activity_20": 6.666612, "activity_30": 6.730364}, "trend_signal": 0, "fair_value": 8.007433, "relative_strength": -5.626599, "rate_of_change": -0.759065093140224, "market_dynamics": -0.359014, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.278514, "high": 6.408483, "low": 6.028573, "close": 6.298509, "volume": 36852693}, "trend_line": 6.843047, "activity_lines": {"activity_5": 6.353163, "activity_10": 6.479557, "activity_20": 6.625384, "activity_30": 6.692588}, "trend_signal": 0, "fair_value": 7.989051, "relative_strength": -5.91755, "rate_of_change": -0.5954354980950838, "market_dynamics": -0.510791, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3385, "high": 6.388487, "low": 6.148544, "close": 6.358495, "volume": 29869757}, "trend_line": 6.797724, "activity_lines": {"activity_5": 6.335167, "activity_10": 6.434477, "activity_20": 6.591678, "activity_30": 6.661326}, "trend_signal": 0, "fair_value": 7.969906, "relative_strength": -5.304532, "rate_of_change": -0.6623219159535316, "market_dynamics": -0.526482, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.358495, "high": 6.528455, "low": 6.20853, "close": 6.488464, "volume": 43701289}, "trend_line": 6.765732, "activity_lines": {"activity_5": 6.379823, "activity_10": 6.426842, "activity_20": 6.573301, "activity_30": 6.641374}, "trend_signal": 0, "fair_value": 7.949873, "relative_strength": 0.155359, "rate_of_change": -0.4706281102321865, "market_dynamics": -0.515578, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.498461, "high": 6.938358, "low": 6.478466, "close": 6.768398, "volume": 63955600}, "trend_line": 6.737405, "activity_lines": {"activity_5": 6.513125, "activity_10": 6.475194, "activity_20": 6.58368, "activity_30": 6.641546}, "trend_signal": 0, "fair_value": 7.935969, "relative_strength": 4.923484, "rate_of_change": -0.41868344770381083, "market_dynamics": -0.334416, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.688417, "high": 6.828384, "low": 6.538452, "close": 6.558447, "volume": 39083164}, "trend_line": 6.70208, "activity_lines": {"activity_5": 6.556448, "activity_10": 6.486646, "activity_20": 6.574824, "activity_30": 6.63}, "trend_signal": 0, "fair_value": 7.920208, "relative_strength": 3.570428, "rate_of_change": -0.5243116600530957, "market_dynamics": -0.265382, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.528455, "high": 6.648426, "low": 6.398485, "close": 6.50846, "volume": 29621671}, "trend_line": 6.671087, "activity_lines": {"activity_5": 6.561114, "activity_10": 6.49319, "activity_20": 6.562875, "activity_30": 6.617509}, "trend_signal": 0, "fair_value": 7.903873, "relative_strength": 3.240536, "rate_of_change": -0.4624385265469766, "market_dynamics": -0.249502, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.498462, "high": 6.608436, "low": 6.238523, "close": 6.288511, "volume": 25333394}, "trend_line": 6.656757, "activity_lines": {"activity_5": 6.478466, "activity_10": 6.45938, "activity_20": 6.53074, "activity_30": 6.592826}, "trend_signal": 0, "fair_value": 7.88144, "relative_strength": 1.780125, "rate_of_change": -0.21480757183949448, "market_dynamics": -0.348336, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.20853, "high": 6.558447, "low": 6.138546, "close": 6.488464, "volume": 34356749}, "trend_line": 6.637762, "activity_lines": {"activity_5": 6.467136, "activity_10": 6.468469, "activity_20": 6.51979, "activity_30": 6.581969}, "trend_signal": 0, "fair_value": 7.866103, "relative_strength": 2.953705, "rate_of_change": -0.2853491572547928, "market_dynamics": -0.350846, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.488464, "high": 7.268279, "low": 6.348497, "close": 6.54845, "volume": 109398470}, "trend_line": 6.652092, "activity_lines": {"activity_5": 6.4758, "activity_10": 6.487192, "activity_20": 6.513887, "activity_30": 6.576207}, "trend_signal": 0, "fair_value": 7.845145, "relative_strength": 6.615084, "rate_of_change": 0.21588601700391316, "market_dynamics": 0.029483, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.428478, "high": 6.908364, "low": 6.408483, "close": 6.848379, "volume": 70922485}, "trend_line": 6.659423, "activity_lines": {"activity_5": 6.599105, "activity_10": 6.558993, "activity_20": 6.536072, "activity_30": 6.58887}, "trend_signal": 0, "fair_value": 7.821573, "relative_strength": 13.23809, "rate_of_change": 0.11020593220900499, "market_dynamics": 0.5546, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.718409, "high": 6.778395, "low": 6.368492, "close": 6.50846, "volume": 42405517}, "trend_line": 6.653758, "activity_lines": {"activity_5": 6.589774, "activity_10": 6.557721, "activity_20": 6.527122, "activity_30": 6.579131}, "trend_signal": 0, "fair_value": 7.7971, "relative_strength": 6.342028, "rate_of_change": -0.0850674300160911, "market_dynamics": 0.904047, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.50846, "high": 7.30827, "low": 6.468468, "close": 7.228289, "volume": 67704812}, "trend_line": 6.66209, "activity_lines": {"activity_5": 6.820386, "activity_10": 6.683509, "activity_20": 6.589678, "activity_30": 6.616197}, "trend_signal": 0, "fair_value": 7.778008, "relative_strength": 0.258242, "rate_of_change": 0.12522246826530553, "market_dynamics": 1.32153, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.538215, "high": 8.507986, "low": 7.538215, "close": 8.398011, "volume": 54047568}, "trend_line": 6.711078, "activity_lines": {"activity_5": 7.378253, "activity_10": 7.00616, "activity_20": 6.763113, "activity_30": 6.728192}, "trend_signal": 1, "fair_value": 7.767628, "relative_strength": 5.140227, "rate_of_change": 0.7353248004755203, "market_dynamics": 1.443541, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.997633, "high": 11.097373, "low": 8.328028, "close": 9.527744, "volume": 360551696}, "trend_line": 6.797724, "activity_lines": {"activity_5": 8.185395, "activity_10": 7.499497, "activity_20": 7.036382, "activity_30": 6.909913}, "trend_signal": 1, "fair_value": 7.765385, "relative_strength": 24.31631, "rate_of_change": 1.291089151400118, "market_dynamics": 1.497386, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.157832, "high": 12.027153, "low": 9.157832, "close": 10.567498, "volume": 560413413}, "trend_line": 6.919695, "activity_lines": {"activity_5": 9.140502, "activity_10": 8.131711, "activity_20": 7.395868, "activity_30": 7.153124}, "trend_signal": 1, "fair_value": 7.773384, "relative_strength": 33.047902, "rate_of_change": 1.7942917364694457, "market_dynamics": 1.791809, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.587494, "high": 11.027389, "low": 9.217818, "close": 9.607725, "volume": 393780931}, "trend_line": 7.017672, "activity_lines": {"activity_5": 9.527744, "activity_10": 8.516529, "activity_20": 7.645952, "activity_30": 7.326545}, "trend_signal": 1, "fair_value": 7.776126, "relative_strength": 17.561989, "rate_of_change": 1.4159150078146536, "market_dynamics": 1.821464, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.697704, "high": 10.187587, "low": 9.027862, "close": 9.067853, "volume": 220285574}, "trend_line": 7.09532, "activity_lines": {"activity_5": 9.528411, "activity_10": 8.746838, "activity_20": 7.829765, "activity_30": 7.458815}, "trend_signal": 1, "fair_value": 7.778666, "relative_strength": 12.43102, "rate_of_change": 1.1064637959710848, "market_dynamics": 1.725611, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.987872, "high": 10.107607, "low": 8.927887, "close": 9.857666, "volume": 212306354}, "trend_line": 7.212293, "activity_lines": {"activity_5": 9.66971, "activity_10": 9.070216, "activity_20": 8.077278, "activity_30": 7.637031}, "trend_signal": 1, "fair_value": 7.78499, "relative_strength": 14.171685, "rate_of_change": 1.6485937209315404, "market_dynamics": 1.574201, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.017629, "high": 10.017629, "low": 9.017866, "close": 9.027863, "volume": 155790185}, "trend_line": 7.298272, "activity_lines": {"activity_5": 9.437099, "activity_10": 9.181463, "activity_20": 8.229385, "activity_30": 7.754164}, "trend_signal": 1, "fair_value": 7.786187, "relative_strength": 8.367146, "rate_of_change": 1.192117402884215, "market_dynamics": 1.293405, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.097847, "high": 9.58773, "low": 8.757927, "close": 8.957879, "volume": 125689492}, "trend_line": 7.359924, "activity_lines": {"activity_5": 9.214485, "activity_10": 9.234904, "activity_20": 8.362639, "activity_30": 7.861236}, "trend_signal": 1, "fair_value": 7.78898, "relative_strength": 10.515224, "rate_of_change": 0.8447479074498797, "market_dynamics": 0.979434, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.767925, "high": 8.857903, "low": 8.388014, "close": 8.757927, "volume": 99764825}, "trend_line": 7.414245, "activity_lines": {"activity_5": 9.032528, "activity_10": 9.213637, "activity_20": 8.463853, "activity_30": 7.951429}, "trend_signal": 1, "fair_value": 7.793495, "relative_strength": 6.173995, "rate_of_change": 0.7380646865375219, "market_dynamics": 0.751155, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.877898, "high": 9.127839, "low": 8.807915, "close": 9.067853, "volume": 85704087}, "trend_line": 7.479229, "activity_lines": {"activity_5": 9.010533, "activity_10": 9.20782, "activity_20": 8.582873, "activity_30": 8.058114}, "trend_signal": 1, "fair_value": 7.78562, "relative_strength": 8.002556, "rate_of_change": 0.8764749478874779, "market_dynamics": 0.486468, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.047858, "high": 9.277803, "low": 8.807916, "close": 8.847906, "volume": 96781849}, "trend_line": 7.548546, "activity_lines": {"activity_5": 8.915223, "activity_10": 9.128566, "activity_20": 8.668043, "activity_30": 8.146416}, "trend_signal": 1, "fair_value": 7.778571, "relative_strength": 6.053386, "rate_of_change": 0.9267933900673433, "market_dynamics": 0.293905, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.867901, "high": 8.987872, "low": 8.358021, "close": 8.507986, "volume": 100096973}, "trend_line": 7.6042, "activity_lines": {"activity_5": 8.773923, "activity_10": 8.979329, "activity_20": 8.709605, "activity_30": 8.208315}, "trend_signal": 1, "fair_value": 7.771132, "relative_strength": 2.674433, "rate_of_change": 0.7372810604850212, "market_dynamics": 0.080462, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.507986, "high": 9.297799, "low": 8.078088, "close": 8.31803, "volume": 171228165}, "trend_line": 7.655188, "activity_lines": {"activity_5": 8.603963, "activity_10": 8.814095, "activity_20": 8.724792, "activity_30": 8.254368}, "trend_signal": 1, "fair_value": 7.761198, "relative_strength": 0.324191, "rate_of_change": 0.6705241840035804, "market_dynamics": -0.094163, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.298035, "high": 8.338026, "low": 7.498225, "close": 7.528218, "volume": 58938938}, "trend_line": 7.689846, "activity_lines": {"activity_5": 8.213389, "activity_10": 8.546159, "activity_20": 8.656379, "activity_30": 8.246177}, "trend_signal": 1, "fair_value": 7.745562, "relative_strength": -2.10828, "rate_of_change": 0.45273871784729913, "market_dynamics": -0.386911, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.498225, "high": 7.738168, "low": 7.368255, "close": 7.418244, "volume": 57708244}, "trend_line": 7.715507, "activity_lines": {"activity_5": 7.868137, "activity_10": 8.296036, "activity_20": 8.572637, "activity_30": 8.228654}, "trend_signal": 1, "fair_value": 7.728007, "relative_strength": -2.352565, "rate_of_change": 0.3336997906069834, "market_dynamics": -0.652934, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.34826, "high": 7.868137, "low": 7.228289, "close": 7.768161, "volume": 60770893}, "trend_line": 7.760496, "activity_lines": {"activity_5": 7.749499, "activity_10": 8.139528, "activity_20": 8.516841, "activity_30": 8.232051}, "trend_signal": 0, "fair_value": 7.714101, "relative_strength": -1.270777, "rate_of_change": 0.5830984276211553, "market_dynamics": -0.836047, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.828146, "high": 7.89813, "low": 7.648189, "close": 7.768161, "volume": 49996387}, "trend_line": 7.803819, "activity_lines": {"activity_5": 7.702843, "activity_10": 8.02101, "activity_20": 8.454951, "activity_30": 8.232546}, "trend_signal": 0, "fair_value": 7.7039, "relative_strength": -2.507406, "rate_of_change": 0.5582504004898656, "market_dynamics": -1.010656, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.828147, "high": 7.888132, "low": 7.658187, "close": 7.668185, "volume": 11035356}, "trend_line": 7.851808, "activity_lines": {"activity_5": 7.672184, "activity_10": 7.907219, "activity_20": 8.377731, "activity_30": 8.223795}, "trend_signal": 0, "fair_value": 7.686989, "relative_strength": -2.344655, "rate_of_change": 0.6149425044327692, "market_dynamics": -1.067834, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.718172, "high": 8.058093, "low": 7.678182, "close": 7.968113, "volume": 43434477}, "trend_line": 7.907461, "activity_lines": {"activity_5": 7.784824, "activity_10": 7.871409, "activity_20": 8.325172, "activity_30": 8.231299}, "trend_signal": 0, "fair_value": 7.671937, "relative_strength": -2.539378, "rate_of_change": 0.708792166084544, "market_dynamics": -1.030367, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.978111, "high": 8.128076, "low": 7.918126, "close": 7.978111, "volume": 58930312}, "trend_line": 7.961449, "activity_lines": {"activity_5": 7.87147, "activity_10": 7.851777, "activity_20": 8.266614, "activity_30": 8.235857}, "trend_signal": 0, "fair_value": 7.656501, "relative_strength": -3.969568, "rate_of_change": 0.6827475974905266, "market_dynamics": -1.00776, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.998107, "high": 8.088086, "low": 7.718172, "close": 8.058093, "volume": 63002767}, "trend_line": 8.01377, "activity_lines": {"activity_5": 7.947452, "activity_10": 7.866501, "activity_20": 8.212104, "activity_30": 8.242092}, "trend_signal": 0, "fair_value": 7.64899, "relative_strength": -5.133935, "rate_of_change": 0.657179365213533, "market_dynamics": -0.909656, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.06809, "high": 8.118078, "low": 7.738168, "close": 7.768161, "volume": 79575712}, "trend_line": 8.047095, "activity_lines": {"activity_5": 7.907461, "activity_10": 7.842871, "activity_20": 8.131599, "activity_30": 8.226246}, "trend_signal": 0, "fair_value": 7.643453, "relative_strength": -5.253238, "rate_of_change": 0.41584672382663074, "market_dynamics": -0.795153, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.768161, "high": 8.308034, "low": 7.718172, "close": 8.138074, "volume": 101511380}, "trend_line": 8.099749, "activity_lines": {"activity_5": 7.990775, "activity_10": 7.899948, "activity_20": 8.094703, "activity_30": 8.232116}, "trend_signal": 0, "fair_value": 7.640033, "relative_strength": -2.896155, "rate_of_change": 0.6543230818077659, "market_dynamics": -0.606381, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.168066, "high": 8.967877, "low": 8.148071, "close": 8.747929, "volume": 236616644}, "trend_line": 8.174398, "activity_lines": {"activity_5": 8.246048, "activity_10": 8.07118, "activity_20": 8.127457, "activity_30": 8.273934}, "trend_signal": 0, "fair_value": 7.638861, "relative_strength": 2.906352, "rate_of_change": 0.9216211514702598, "market_dynamics": -0.216603, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.747929, "high": 9.057856, "low": 8.398012, "close": 8.877898, "volume": 201123057}, "trend_line": 8.260711, "activity_lines": {"activity_5": 8.492656, "activity_10": 8.243867, "activity_20": 8.176683, "activity_30": 8.319321}, "trend_signal": 0, "fair_value": 7.63424, "relative_strength": 6.988159, "rate_of_change": 1.0558942689113073, "market_dynamics": 0.142013, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.847905, "high": 8.857902, "low": 8.038097, "close": 8.058093, "volume": 157977238}, "trend_line": 8.313032, "activity_lines": {"activity_5": 8.40601, "activity_10": 8.240958, "activity_20": 8.148738, "activity_30": 8.306249}, "trend_signal": 0, "fair_value": 7.625707, "relative_strength": -2.278785, "rate_of_change": 0.6333716310859825, "market_dynamics": 0.371267, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.028099, "high": 8.10808, "low": 7.748165, "close": 7.85814, "volume": 63832252}, "trend_line": 8.356688, "activity_lines": {"activity_5": 8.252713, "activity_10": 8.196423, "activity_20": 8.110318, "activity_30": 8.276901}, "trend_signal": 0, "fair_value": 7.620045, "relative_strength": -2.608055, "rate_of_change": 0.5251513527194454, "market_dynamics": 0.385341, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47823, "high": 8.947881, "low": 6.328502, "close": 8.368019, "volume": 284782360}, "trend_line": 8.407343, "activity_lines": {"activity_5": 8.263377, "activity_10": 8.242958, "activity_20": 8.126029, "activity_30": 8.277632}, "trend_signal": 0, "fair_value": 7.619568, "relative_strength": 8.875798, "rate_of_change": 0.6061611968760711, "market_dynamics": 0.44047, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.288038, "high": 8.817912, "low": 7.848142, "close": 7.888133, "volume": 198533279}, "trend_line": 8.453332, "activity_lines": {"activity_5": 8.09875, "activity_10": 8.189516, "activity_20": 8.098845, "activity_30": 8.244134}, "trend_signal": 0, "fair_value": 7.617165, "relative_strength": 2.903581, "rate_of_change": 0.5470099174019724, "market_dynamics": 0.333062, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.838144, "high": 7.848142, "low": 7.468232, "close": 7.528218, "volume": 104514936}, "trend_line": 8.46333, "activity_lines": {"activity_5": 7.87147, "activity_10": 8.072089, "activity_20": 8.041525, "activity_30": 8.18445}, "trend_signal": 0, "fair_value": 7.613221, "relative_strength": -3.151658, "rate_of_change": 0.1182728893174846, "market_dynamics": 0.195868, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.538215, "high": 7.578206, "low": 7.218291, "close": 7.428241, "volume": 41567927}, "trend_line": 8.431004, "activity_lines": {"activity_5": 7.700844, "activity_10": 7.944665, "activity_20": 7.982015, "activity_30": 8.11767}, "trend_signal": 0, "fair_value": 7.607295, "relative_strength": -4.287417, "rate_of_change": -0.3819536754445285, "market_dynamics": 0.049286, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.458234, "high": 8.348024, "low": 7.458234, "close": 8.008104, "volume": 137724671}, "trend_line": 8.380349, "activity_lines": {"activity_5": 7.765495, "activity_10": 7.934122, "activity_20": 7.984491, "activity_30": 8.090386}, "trend_signal": 0, "fair_value": 7.600805, "relative_strength": 0.724555, "rate_of_change": -0.6008181232033457, "market_dynamics": -0.161159, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.938121, "high": 8.737931, "low": 7.758163, "close": 7.768161, "volume": 166740108}, "trend_line": 8.287038, "activity_lines": {"activity_5": 7.740168, "activity_10": 7.87559, "activity_20": 7.966495, "activity_30": 8.05089}, "trend_signal": 0, "fair_value": 7.596036, "relative_strength": -2.956824, "rate_of_change": -1.1134500484407024, "market_dynamics": -0.294489, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.758164, "high": 8.038097, "low": 7.658187, "close": 7.658187, "volume": 72659934}, "trend_line": 8.222054, "activity_lines": {"activity_5": 7.718173, "activity_10": 7.803789, "activity_20": 7.940644, "activity_30": 8.010319}, "trend_signal": 0, "fair_value": 7.601232, "relative_strength": -3.95609, "rate_of_change": -0.784164378152976, "market_dynamics": -0.389238, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.638192, "high": 7.888132, "low": 7.598201, "close": 7.808151, "volume": 63633362}, "trend_line": 8.180064, "activity_lines": {"activity_5": 7.761496, "activity_10": 7.779067, "activity_20": 7.928456, "activity_30": 7.983615}, "trend_signal": 0, "fair_value": 7.60758, "relative_strength": -1.307417, "rate_of_change": -0.5106996378277276, "market_dynamics": -0.38908, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.778159, "high": 7.89813, "low": 7.668185, "close": 7.758163, "volume": 45067222}, "trend_line": 8.11008, "activity_lines": {"activity_5": 7.769494, "activity_10": 7.764707, "activity_20": 7.909651, "activity_30": 7.956396}, "trend_signal": 0, "fair_value": 7.611948, "relative_strength": -3.460146, "rate_of_change": -0.8555434285110707, "market_dynamics": -0.592145, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.768161, "high": 8.567971, "low": 7.598201, "close": 8.258045, "volume": 127474616}, "trend_line": 8.084419, "activity_lines": {"activity_5": 7.922124, "activity_10": 7.846688, "activity_20": 7.938502, "activity_30": 7.965942}, "trend_signal": 0, "fair_value": 7.618113, "relative_strength": 3.140989, "rate_of_change": -0.3164087160669129, "market_dynamics": -0.578946, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.188061, "high": 9.397775, "low": 8.008104, "close": 9.027863, "volume": 324231801}, "trend_line": 8.086752, "activity_lines": {"activity_5": 8.314698, "activity_10": 8.061364, "activity_20": 8.038335, "activity_30": 8.026809}, "trend_signal": 0, "fair_value": 7.628256, "relative_strength": 13.539058, "rate_of_change": 0.028857979775666506, "market_dynamics": -0.088523, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.027862, "high": 9.307797, "low": 8.058092, "close": 8.747929, "volume": 356834648}, "trend_line": 8.086419, "activity_lines": {"activity_5": 8.529981, "activity_10": 8.213146, "activity_20": 8.105034, "activity_30": 8.069466}, "trend_signal": 0, "fair_value": 7.634495, "relative_strength": 5.772599, "rate_of_change": -0.0041178460771549436, "market_dynamics": 0.37363, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.777922, "high": 13.146887, "low": 8.777922, "close": 10.51751, "volume": 718953995}, "trend_line": 8.134741, "activity_lines": {"activity_5": 9.262474, "activity_10": 8.671038, "activity_20": 8.33655, "activity_30": 8.226311}, "trend_signal": 1, "fair_value": 7.654442, "relative_strength": 24.736651, "rate_of_change": 0.5975698266439156, "market_dynamics": 1.040771, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.637482, "high": 12.137127, "low": 10.387541, "close": 11.35, "volume": 563338962}, "trend_line": 8.218144, "activity_lines": {"activity_5": 10.09184, "activity_10": 9.225941, "activity_20": 8.635259, "activity_30": 8.433747}, "trend_signal": 1, "fair_value": 7.678894, "relative_strength": 31.152765, "rate_of_change": 1.0252692740924458, "market_dynamics": 1.555632, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 11.9, "low": 10.52, "close": 11.14, "volume": 391956937}, "trend_line": 8.305878, "activity_lines": {"activity_5": 10.61175, "activity_10": 9.671357, "activity_20": 8.898292, "activity_30": 8.622253}, "trend_signal": 1, "fair_value": 7.70117, "relative_strength": 25.245402, "rate_of_change": 1.0675646472001379, "market_dynamics": 1.668134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.14, "high": 12.74, "low": 10.91, "close": 11.31, "volume": 394882677}, "trend_line": 8.40561, "activity_lines": {"activity_5": 10.996197, "activity_10": 10.090738, "activity_20": 9.16146, "activity_30": 8.816068}, "trend_signal": 1, "fair_value": 7.725814, "relative_strength": 23.509451, "rate_of_change": 1.200740006053538, "market_dynamics": 1.787914, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.31, "high": 12.88, "low": 10.01, "close": 10.01, "volume": 311624282}, "trend_line": 8.488336, "activity_lines": {"activity_5": 10.795167, "activity_10": 10.209359, "activity_20": 9.285713, "activity_30": 8.919577}, "trend_signal": 1, "fair_value": 7.743018, "relative_strength": 10.761268, "rate_of_change": 0.9841760443323087, "market_dynamics": 1.575015, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.19, "close": 9.35, "volume": 428481034}, "trend_line": 8.552728, "activity_lines": {"activity_5": 10.29, "activity_10": 10.16522, "activity_20": 9.3411, "activity_30": 8.975168}, "trend_signal": 1, "fair_value": 7.758676, "relative_strength": 2.041073, "rate_of_change": 0.7585939105143786, "market_dynamics": 1.273814, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.41, "low": 8.74, "close": 8.84, "volume": 221763379}, "trend_line": 8.588456, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.00032, "activity_20": 9.345666, "activity_30": 8.993702}, "trend_signal": 1, "fair_value": 7.766447, "relative_strength": -7.678163, "rate_of_change": 0.41773805971615896, "market_dynamics": 0.830969, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84, "high": 9.08, "low": 8.81, "close": 8.95, "volume": 159581822}, "trend_line": 8.627851, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.83575, "activity_20": 9.356986, "activity_30": 9.017027}, "trend_signal": 1, "fair_value": 7.77441, "relative_strength": -10.543135, "rate_of_change": 0.4586971162220422, "market_dynamics": 0.369046, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.92, "high": 9.06, "low": 8.74, "close": 9.01, "volume": 180714910}, "trend_line": 8.672578, "activity_lines": {"activity_5": 9.072, "activity_10": 9.669508, "activity_20": 9.368821, "activity_30": 9.041682}, "trend_signal": 1, "fair_value": 7.781733, "relative_strength": -13.566962, "rate_of_change": 0.5184025547033666, "market_dynamics": 0.049997, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.08, "close": 8.26, "volume": 138095592}, "trend_line": 8.682307, "activity_lines": {"activity_5": 8.748, "activity_10": 9.367227, "activity_20": 9.30617, "activity_30": 9.015064}, "trend_signal": 1, "fair_value": 7.785978, "relative_strength": -19.816713, "rate_of_change": 0.11218117611626093, "market_dynamics": -0.314359, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.94, "low": 8.23, "close": 8.76, "volume": 141910403}, "trend_line": 8.70837, "activity_lines": {"activity_5": 8.707333, "activity_10": 9.164727, "activity_20": 9.289367, "activity_30": 9.020076}, "trend_signal": 0, "fair_value": 7.794326, "relative_strength": -16.805805, "rate_of_change": 0.3001851927143398, "market_dynamics": -0.465369, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.72, "high": 8.82, "low": 8.31, "close": 8.34, "volume": 114235182}, "trend_line": 8.717767, "activity_lines": {"activity_5": 8.566, "activity_10": 8.917818, "activity_20": 9.226699, "activity_30": 8.996311}, "trend_signal": 0, "fair_value": 7.802416, "relative_strength": -21.372048, "rate_of_change": 0.10790767962316572, "market_dynamics": -0.649766, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.33, "high": 8.59, "low": 8.21, "close": 8.23, "volume": 83026398}, "trend_line": 8.733162, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.705636, "activity_20": 9.149213, "activity_30": 8.964842}, "trend_signal": 0, "fair_value": 7.808648, "relative_strength": -22.971155, "rate_of_change": 0.1765933868156814, "market_dynamics": -0.845177, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.23, "high": 8.27, "low": 8.13, "close": 8.2, "volume": 21159480}, "trend_line": 8.735226, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.540909, "activity_20": 9.067812, "activity_30": 8.930444}, "trend_signal": 0, "fair_value": 7.814239, "relative_strength": -24.710974, "rate_of_change": 0.023634051446666533, "market_dynamics": -0.908808, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.37, "low": 8.14, "close": 8.27, "volume": 29482693}, "trend_line": 8.719295, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.445455, "activity_20": 8.991023, "activity_30": 8.90043}, "trend_signal": 0, "fair_value": 7.822842, "relative_strength": -22.488701, "rate_of_change": -0.18237650634339786, "market_dynamics": -1.024834, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.02, "high": 8.43, "low": 8.0, "close": 8.05, "volume": 71387948}, "trend_line": 8.691699, "activity_lines": {"activity_5": 8.182, "activity_10": 8.341636, "activity_20": 8.890367, "activity_30": 8.857249}, "trend_signal": 0, "fair_value": 7.829329, "relative_strength": -19.84323, "rate_of_change": -0.31649347797041893, "market_dynamics": -1.073654, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.08, "high": 8.48, "low": 8.05, "close": 8.39, "volume": 74360102}, "trend_line": 8.702762, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.323273, "activity_20": 8.820941, "activity_30": 8.837785}, "trend_signal": 0, "fair_value": 7.841777, "relative_strength": -19.697765, "rate_of_change": 0.12728236447212501, "market_dynamics": -1.057471, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 8.67, "low": 8.27, "close": 8.33, "volume": 96266550}, "trend_line": 8.718491, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.302182, "activity_20": 8.742792, "activity_30": 8.813736}, "trend_signal": 0, "fair_value": 7.852431, "relative_strength": -20.325876, "rate_of_change": 0.18073572504913182, "market_dynamics": -1.035312, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 8.47, "low": 8.29, "close": 8.31, "volume": 54681470}, "trend_line": 8.716557, "activity_lines": {"activity_5": 8.294, "activity_10": 8.288727, "activity_20": 8.662395, "activity_30": 8.787381}, "trend_signal": 0, "fair_value": 7.861867, "relative_strength": -20.153295, "rate_of_change": -0.02218273781552707, "market_dynamics": -0.977132, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.64, "low": 8.28, "close": 8.45, "volume": 71781704}, "trend_line": 8.735286, "activity_lines": {"activity_5": 8.354, "activity_10": 8.313455, "activity_20": 8.59875, "activity_30": 8.770184}, "trend_signal": 0, "fair_value": 7.87329, "relative_strength": -17.241971, "rate_of_change": 0.2148669480392366, "market_dynamics": -0.820858, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.69, "high": 9.14, "low": 8.46, "close": 8.78, "volume": 239581330}, "trend_line": 8.777012, "activity_lines": {"activity_5": 8.512, "activity_10": 8.394727, "activity_20": 8.567952, "activity_30": 8.773069}, "trend_signal": 0, "fair_value": 7.884457, "relative_strength": -9.002749, "rate_of_change": 0.4776718243684159, "market_dynamics": -0.464489, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.78, "high": 9.26, "low": 8.56, "close": 8.63, "volume": 204895245}, "trend_line": 8.81707, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.448364, "activity_20": 8.531143, "activity_30": 8.763584}, "trend_signal": 0, "fair_value": 7.895048, "relative_strength": -13.281639, "rate_of_change": 0.456396778311345, "market_dynamics": -0.175806, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.16, "close": 8.28, "volume": 93842915}, "trend_line": 8.826134, "activity_lines": {"activity_5": 8.498, "activity_10": 8.433091, "activity_20": 8.473952, "activity_30": 8.728935}, "trend_signal": 0, "fair_value": 7.902241, "relative_strength": -17.39759, "rate_of_change": 0.10280059021875075, "market_dynamics": -0.000266, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.27, "high": 8.44, "low": 8.09, "close": 8.15, "volume": 61712068}, "trend_line": 8.838862, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.393273, "activity_20": 8.418, "activity_30": 8.685313}, "trend_signal": 0, "fair_value": 7.907767, "relative_strength": -18.941241, "rate_of_change": 0.14420809835881668, "market_dynamics": 0.087975, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.74, "close": 8.04, "volume": 56879412}, "trend_line": 8.851589, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.334364, "activity_20": 8.366619, "activity_30": 8.633774}, "trend_signal": 0, "fair_value": 7.913486, "relative_strength": -18.931491, "rate_of_change": 0.14398912439180442, "market_dynamics": -0.113895, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.97, "close": 8.06, "volume": 38989850}, "trend_line": 8.859984, "activity_lines": {"activity_5": 8.14, "activity_10": 8.283273, "activity_20": 8.326524, "activity_30": 8.582703}, "trend_signal": 0, "fair_value": 7.919461, "relative_strength": -21.122378, "rate_of_change": 0.09484172841735142, "market_dynamics": -0.228133, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.92, "close": 8.07, "volume": 28129169}, "trend_line": 8.870378, "activity_lines": {"activity_5": 8.086, "activity_10": 8.233818, "activity_20": 8.293524, "activity_30": 8.531737}, "trend_signal": 0, "fair_value": 7.926718, "relative_strength": -20.229086, "rate_of_change": 0.11731398160538203, "market_dynamics": -0.231763, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.48, "low": 8.06, "close": 8.33, "volume": 92982979}, "trend_line": 8.872777, "activity_lines": {"activity_5": 8.156, "activity_10": 8.237455, "activity_20": 8.288952, "activity_30": 8.496874}, "trend_signal": 0, "fair_value": 7.937372, "relative_strength": -20.788701, "rate_of_change": 0.027045070683557198, "market_dynamics": -0.143242, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.13, "close": 8.14, "volume": 81342875}, "trend_line": 8.843181, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.206545, "activity_20": 8.269238, "activity_30": 8.449598}, "trend_signal": 0, "fair_value": 7.947064, "relative_strength": -23.081392, "rate_of_change": -0.3335596059722873, "market_dynamics": -0.071659, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.38, "low": 8.1, "close": 8.35, "volume": 56303367}, "trend_line": 8.829917, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.216909, "activity_20": 8.273667, "activity_30": 8.41778}, "trend_signal": 0, "fair_value": 7.957077, "relative_strength": -21.604543, "rate_of_change": -0.1499912757637721, "market_dynamics": 0.028004, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.33, "high": 8.44, "low": 8.23, "close": 8.35, "volume": 81860263}, "trend_line": 8.757667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.229091, "activity_20": 8.277667, "activity_30": 8.386817}, "trend_signal": 0, "fair_value": 7.964975, "relative_strength": -19.965495, "rate_of_change": -0.8182409868631877, "market_dynamics": 0.123023, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.52, "low": 8.19, "close": 8.42, "volume": 74535099}, "trend_line": 8.66, "activity_lines": {"activity_5": 8.344, "activity_10": 8.261818, "activity_20": 8.290286, "activity_30": 8.365032}, "trend_signal": 0, "fair_value": 7.971592, "relative_strength": -17.237791, "rate_of_change": -1.1152171006273648, "market_dynamics": 0.163593, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.44, "high": 8.72, "low": 8.42, "close": 8.59, "volume": 74628797}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.329273, "activity_20": 8.318714, "activity_30": 8.360516}, "trend_signal": 0, "fair_value": 7.977247, "relative_strength": -16.433165, "rate_of_change": -0.9815242494226426, "market_dynamics": 0.393629, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.6, "close": 8.65, "volume": 65449078}, "trend_line": 8.486333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.402, "activity_20": 8.351143, "activity_30": 8.365355}, "trend_signal": 0, "fair_value": 7.982454, "relative_strength": -17.846486, "rate_of_change": -1.0340174927113606, "market_dynamics": 0.57619, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.23, "close": 8.52, "volume": 103956357}, "trend_line": 8.436667, "activity_lines": {"activity_5": 8.544, "activity_10": 8.442, "activity_20": 8.369048, "activity_30": 8.367527}, "trend_signal": 0, "fair_value": 7.986572, "relative_strength": -16.952247, "rate_of_change": -0.5852468905002928, "market_dynamics": 0.668925, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 8.56, "low": 8.35, "close": 8.37, "volume": 55491662}, "trend_line": 8.404, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.446, "activity_20": 8.371476, "activity_30": 8.363226}, "trend_signal": 0, "fair_value": 7.989215, "relative_strength": -18.677068, "rate_of_change": -0.3872026713866981, "market_dynamics": 0.588622, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.43, "low": 7.97, "close": 7.99, "volume": 48171038}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.375273, "activity_20": 8.33619, "activity_30": 8.336516}, "trend_signal": 0, "fair_value": 7.987564, "relative_strength": -19.574651, "rate_of_change": -0.33713707758210304, "market_dynamics": 0.227178, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 8.18, "low": 7.65, "close": 8.07, "volume": 64959350}, "trend_line": 8.346333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.320545, "activity_20": 8.310429, "activity_30": 8.316796}, "trend_signal": 0, "fair_value": 7.987836, "relative_strength": -17.604561, "rate_of_change": -0.35022882356713103, "market_dynamics": -0.042875, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.98, "high": 8.16, "low": 7.9, "close": 7.95, "volume": 32068285}, "trend_line": 8.311, "activity_lines": {"activity_5": 8.084, "activity_10": 8.248727, "activity_20": 8.274476, "activity_30": 8.291226}, "trend_signal": 0, "fair_value": 7.98862, "relative_strength": -15.979863, "rate_of_change": -0.4233356133765525, "market_dynamics": -0.36339, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.92, "close": 8.11, "volume": 26472924}, "trend_line": 8.306, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.209455, "activity_20": 8.255476, "activity_30": 8.278258}, "trend_signal": 0, "fair_value": 7.989084, "relative_strength": -19.601099, "rate_of_change": -0.06016123210204285, "market_dynamics": -0.503899, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.26, "low": 8.07, "close": 8.12, "volume": 35144584}, "trend_line": 8.284667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.176364, "activity_20": 8.239048, "activity_30": 8.266258}, "trend_signal": 0, "fair_value": 7.991343, "relative_strength": -21.966507, "rate_of_change": -0.25683843005054774, "market_dynamics": -0.49158, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.31, "low": 8.1, "close": 8.17, "volume": 47265782}, "trend_line": 8.279, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.156545, "activity_20": 8.230524, "activity_30": 8.25886}, "trend_signal": 0, "fair_value": 7.993601, "relative_strength": -21.211792, "rate_of_change": -0.06840347354939859, "market_dynamics": -0.591593, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.44, "low": 8.1, "close": 8.15, "volume": 48638782}, "trend_line": 8.276333, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.137636, "activity_20": 8.222286, "activity_30": 8.250538}, "trend_signal": 0, "fair_value": 7.997782, "relative_strength": -21.798832, "rate_of_change": -0.03221403551154295, "market_dynamics": -0.500033, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.18, "low": 8.05, "close": 8.11, "volume": 26686843}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.134, "activity_10": 8.119455, "activity_20": 8.210857, "activity_30": 8.239806}, "trend_signal": 0, "fair_value": 8.001386, "relative_strength": -23.97798, "rate_of_change": -0.03624793734133358, "market_dynamics": -0.602006, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.86, "close": 7.88, "volume": 35886927}, "trend_line": 8.260333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.069273, "activity_20": 8.177714, "activity_30": 8.21443}, "trend_signal": 0, "fair_value": 8.001145, "relative_strength": -25.528211, "rate_of_change": -0.15713135201979544, "market_dynamics": -0.789569, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 8.12, "low": 7.76, "close": 7.89, "volume": 33938438}, "trend_line": 8.255, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.032545, "activity_20": 8.146286, "activity_30": 8.190538}, "trend_signal": 0, "fair_value": 8.000327, "relative_strength": -25.060237, "rate_of_change": -0.06456156186437616, "market_dynamics": -0.966749, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.37, "close": 7.48, "volume": 38738062}, "trend_line": 8.224667, "activity_lines": {"activity_5": 7.798, "activity_10": 7.93, "activity_20": 8.076619, "activity_30": 8.140538}, "trend_signal": 0, "fair_value": 7.993292, "relative_strength": -28.290365, "rate_of_change": -0.3674500302846833, "market_dynamics": -1.210594, "expectation": {"probability": 51.6975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27dd175d-4398-49e1-8807-eb97393fdbe7/", "share_image": "https://sharemaestro.com/terminal/27dd175d-4398-49e1-8807-eb97393fdbe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}