{"ticker": {"uuid": "27ddc42a-dfa3-4ddf-b330-76970cfe6632", "symbol": "300830", "name": "JinXianDai Information Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300830 fell 27.19%, moving from 12.91 to 9.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.89 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "-27.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.89"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 11.04, "low": 9.35, "close": 9.4, "volume": 69402438}, "trend_line": 11.503, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.528727, "activity_20": 11.297952, "activity_30": 11.486108}, "trend_signal": 0, "fair_value": 8.872795, "relative_strength": -29.892727, "rate_of_change": -0.3091084958080523, "market_dynamics": -0.999473, "expectation": {"probability": 51.9443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.215933, "high": 9.392463, "low": 8.176386, "close": 9.15518, "volume": 67324110}, "trend_line": 8.66018, "activity_lines": {"activity_5": 8.617997, "activity_10": 9.014607, "activity_20": 9.177213, "activity_30": 8.964247}, "trend_signal": 0, "fair_value": 10.800925, "relative_strength": 16.267223, "rate_of_change": 0.8404046294331933, "market_dynamics": -0.928177, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.174952, "high": 9.590198, "low": 8.858575, "close": 9.095858, "volume": 42523900}, "trend_line": 8.723785, "activity_lines": {"activity_5": 8.792004, "activity_10": 8.976498, "activity_20": 9.182203, "activity_30": 8.992355}, "trend_signal": 1, "fair_value": 10.81109, "relative_strength": 16.781714, "rate_of_change": 0.734453556392581, "market_dynamics": -0.893048, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.155179, "high": 10.262501, "low": 8.917897, "close": 9.590199, "volume": 79633845}, "trend_line": 8.775855, "activity_lines": {"activity_5": 9.11695, "activity_10": 9.031684, "activity_20": 9.227494, "activity_30": 9.048253}, "trend_signal": 1, "fair_value": 10.79505, "relative_strength": 21.356371, "rate_of_change": 0.596873948635833, "market_dynamics": -0.636158, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.609971, "high": 9.985671, "low": 9.125518, "close": 9.797821, "volume": 43072891}, "trend_line": 8.827926, "activity_lines": {"activity_5": 9.418827, "activity_10": 9.138282, "activity_20": 9.285308, "activity_30": 9.114186}, "trend_signal": 1, "fair_value": 10.73289, "relative_strength": 25.433937, "rate_of_change": 0.5933438964066722, "market_dynamics": -0.417069, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.183407, "high": 11.725748, "low": 10.183407, "close": 10.549218, "volume": 179567671}, "trend_line": 8.906361, "activity_lines": {"activity_5": 9.870324, "activity_10": 9.387429, "activity_20": 9.406398, "activity_30": 9.225237}, "trend_signal": 1, "fair_value": 10.688915, "relative_strength": 27.958134, "rate_of_change": 0.8884872845558593, "market_dynamics": -0.113622, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.610816, "high": 11.256605, "low": 10.243214, "close": 10.263083, "volume": 49596245}, "trend_line": 8.969327, "activity_lines": {"activity_5": 10.0788, "activity_10": 9.580597, "activity_20": 9.490115, "activity_30": 9.312768}, "trend_signal": 1, "fair_value": 10.649383, "relative_strength": 26.239464, "rate_of_change": 0.706977855490019, "market_dynamics": 0.079945, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.282955, "high": 10.362436, "low": 9.140404, "close": 9.438459, "volume": 44656656}, "trend_line": 9.02293, "activity_lines": {"activity_5": 9.938541, "activity_10": 9.620947, "activity_20": 9.488843, "activity_30": 9.343034}, "trend_signal": 1, "fair_value": 10.600423, "relative_strength": 15.665615, "rate_of_change": 0.5976256635531376, "market_dynamics": -0.001913, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.448396, "high": 9.547747, "low": 8.9417, "close": 8.991376, "volume": 34939145}, "trend_line": 9.048778, "activity_lines": {"activity_5": 9.626415, "activity_10": 9.570005, "activity_20": 9.443972, "activity_30": 9.340998}, "trend_signal": 1, "fair_value": 10.555312, "relative_strength": 10.935334, "rate_of_change": 0.2864701377490446, "market_dynamics": -0.107135, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.041052, "high": 9.130468, "low": 8.603902, "close": 8.951634, "volume": 29701300}, "trend_line": 9.085166, "activity_lines": {"activity_5": 9.340962, "activity_10": 9.497558, "activity_20": 9.39605, "activity_30": 9.334731}, "trend_signal": 1, "fair_value": 10.515031, "relative_strength": 7.922878, "rate_of_change": 0.40213164694723147, "market_dynamics": -0.500886, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.951635, "high": 9.289432, "low": 8.603902, "close": 8.633707, "volume": 36848202}, "trend_line": 9.119854, "activity_lines": {"activity_5": 9.005947, "activity_10": 9.355188, "activity_20": 9.319665, "activity_30": 9.305605}, "trend_signal": 0, "fair_value": 10.470326, "relative_strength": 6.196746, "rate_of_change": 0.381809204146638, "market_dynamics": -0.795501, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.603901, "high": 8.971504, "low": 8.584031, "close": 8.762864, "volume": 21646900}, "trend_line": 9.164779, "activity_lines": {"activity_5": 8.841684, "activity_10": 9.230863, "activity_20": 9.2583, "activity_30": 9.282573}, "trend_signal": 0, "fair_value": 10.410319, "relative_strength": 4.70934, "rate_of_change": 0.49260657023675175, "market_dynamics": -0.874779, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.79267, "high": 8.971504, "low": 8.564161, "close": 8.941699, "volume": 22497045}, "trend_line": 9.207097, "activity_lines": {"activity_5": 8.837048, "activity_10": 9.146186, "activity_20": 9.218801, "activity_30": 9.268181}, "trend_signal": 0, "fair_value": 10.368781, "relative_strength": 5.238892, "rate_of_change": 0.4617459951843886, "market_dynamics": -0.822045, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.941699, "high": 9.130468, "low": 8.613837, "close": 8.643642, "volume": 22408984}, "trend_line": 9.226298, "activity_lines": {"activity_5": 8.766176, "activity_10": 9.01012, "activity_20": 9.152544, "activity_30": 9.231829}, "trend_signal": 0, "fair_value": 10.327969, "relative_strength": 5.56652, "rate_of_change": 0.20854564690695332, "market_dynamics": -0.82284, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.613837, "high": 9.100663, "low": 8.047529, "close": 8.444939, "volume": 59838190}, "trend_line": 9.239204, "activity_lines": {"activity_5": 8.652253, "activity_10": 8.855136, "activity_20": 9.075449, "activity_30": 9.181419}, "trend_signal": 0, "fair_value": 10.284942, "relative_strength": 6.307738, "rate_of_change": 0.13988275687606203, "market_dynamics": -0.771009, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.355521, "high": 8.802606, "low": 7.958112, "close": 7.997853, "volume": 39499718}, "trend_line": 9.225014, "activity_lines": {"activity_5": 8.423081, "activity_10": 8.643462, "activity_20": 8.963769, "activity_30": 9.101331}, "trend_signal": 0, "fair_value": 10.239426, "relative_strength": 3.693801, "rate_of_change": -0.1535846594576874, "market_dynamics": -0.946439, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.405197, "high": 8.931764, "low": 8.146881, "close": 8.613837, "volume": 35532500}, "trend_line": 9.215208, "activity_lines": {"activity_5": 8.441626, "activity_10": 8.590173, "activity_20": 8.921869, "activity_30": 9.061901}, "trend_signal": 0, "fair_value": 10.199741, "relative_strength": 7.787695, "rate_of_change": -0.10629794166165293, "market_dynamics": -1.07541, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.643643, "high": 9.219885, "low": 8.633707, "close": 9.021181, "volume": 38510090}, "trend_line": 9.208435, "activity_lines": {"activity_5": 8.605889, "activity_10": 8.640933, "activity_20": 8.925861, "activity_30": 9.049383}, "trend_signal": 0, "fair_value": 10.162227, "relative_strength": 14.176327, "rate_of_change": -0.0734980697125969, "market_dynamics": -1.037856, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.050986, "high": 9.140403, "low": 8.375392, "close": 8.395262, "volume": 29128100}, "trend_line": 9.183434, "activity_lines": {"activity_5": 8.556213, "activity_10": 8.585476, "activity_20": 8.869608, "activity_30": 8.99692}, "trend_signal": 0, "fair_value": 10.116497, "relative_strength": 7.181295, "rate_of_change": -0.27150107482975777, "market_dynamics": -1.121051, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.375391, "high": 8.504549, "low": 8.077335, "close": 8.385326, "volume": 21711494}, "trend_line": 9.15184, "activity_lines": {"activity_5": 8.519783, "activity_10": 8.539052, "activity_20": 8.811508, "activity_30": 8.945429}, "trend_signal": 0, "fair_value": 10.068254, "relative_strength": 6.143581, "rate_of_change": -0.3440325263948118, "market_dynamics": -1.130057, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.345585, "high": 8.444937, "low": 8.166751, "close": 8.415133, "volume": 15696200}, "trend_line": 9.125524, "activity_lines": {"activity_5": 8.497264, "activity_10": 8.508343, "activity_20": 8.755769, "activity_30": 8.8979}, "trend_signal": 0, "fair_value": 10.033447, "relative_strength": 6.685869, "rate_of_change": -0.2875487333694597, "market_dynamics": -1.241533, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.405198, "high": 8.872153, "low": 8.355521, "close": 8.7728, "volume": 30855371}, "trend_line": 9.092016, "activity_lines": {"activity_5": 8.566148, "activity_10": 8.546639, "activity_20": 8.733711, "activity_30": 8.875143}, "trend_signal": 0, "fair_value": 9.991705, "relative_strength": 10.983058, "rate_of_change": -0.367189873151407, "market_dynamics": -1.154546, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7728, "high": 8.792671, "low": 8.196558, "close": 8.206493, "volume": 23900916}, "trend_line": 9.056109, "activity_lines": {"activity_5": 8.435665, "activity_10": 8.481789, "activity_20": 8.659539, "activity_30": 8.818013}, "trend_signal": 0, "fair_value": 9.950413, "relative_strength": 8.591147, "rate_of_change": -0.3949289134554967, "market_dynamics": -1.11019, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.156817, "high": 8.395262, "low": 7.679926, "close": 8.176686, "volume": 30184545}, "trend_line": 8.983945, "activity_lines": {"activity_5": 8.34956, "activity_10": 8.424887, "activity_20": 8.586764, "activity_30": 8.761276}, "trend_signal": 0, "fair_value": 9.912382, "relative_strength": 5.441721, "rate_of_change": -0.7968543664834314, "market_dynamics": -0.953447, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.117076, "high": 8.50455, "low": 8.117076, "close": 8.474744, "volume": 21786808}, "trend_line": 8.928967, "activity_lines": {"activity_5": 8.377378, "activity_10": 8.430667, "activity_20": 8.549106, "activity_30": 8.728424}, "trend_signal": 0, "fair_value": 9.86578, "relative_strength": 7.837032, "rate_of_change": -0.6119583323361864, "market_dynamics": -0.68666, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.494614, "high": 8.931764, "low": 8.484679, "close": 8.663513, "volume": 21800744}, "trend_line": 8.873361, "activity_lines": {"activity_5": 8.462159, "activity_10": 8.470228, "activity_20": 8.535727, "activity_30": 8.711298}, "trend_signal": 0, "fair_value": 9.817124, "relative_strength": 8.609427, "rate_of_change": -0.6227596092582819, "market_dynamics": -0.602329, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.742995, "high": 10.640622, "low": 8.683383, "close": 9.468266, "volume": 139886060}, "trend_line": 8.852159, "activity_lines": {"activity_5": 8.798632, "activity_10": 8.644004, "activity_20": 8.60797, "activity_30": 8.749679}, "trend_signal": 0, "fair_value": 9.773062, "relative_strength": 18.080556, "rate_of_change": -0.23893990112651603, "market_dynamics": 0.031606, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.478201, "high": 9.517942, "low": 9.140403, "close": 9.19008, "volume": 63448818}, "trend_line": 8.86222, "activity_lines": {"activity_5": 8.996012, "activity_10": 8.751665, "activity_20": 8.657504, "activity_30": 8.77148}, "trend_signal": 0, "fair_value": 9.733744, "relative_strength": 15.695019, "rate_of_change": 0.11365588891930566, "market_dynamics": 0.516832, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.653578, "high": 9.160275, "low": 8.564161, "close": 9.160275, "volume": 44642043}, "trend_line": 8.894028, "activity_lines": {"activity_5": 9.117884, "activity_10": 8.850837, "activity_20": 8.705383, "activity_30": 8.79071}, "trend_signal": 0, "fair_value": 9.687771, "relative_strength": 16.19574, "rate_of_change": 0.35891684024995807, "market_dynamics": 0.840799, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.170209, "high": 9.239756, "low": 8.75293, "close": 8.941699, "volume": 30772878}, "trend_line": 8.915913, "activity_lines": {"activity_5": 9.101325, "activity_10": 8.896359, "activity_20": 8.73164, "activity_30": 8.793785}, "trend_signal": 0, "fair_value": 9.643973, "relative_strength": 14.808632, "rate_of_change": 0.24606398810526867, "market_dynamics": 1.025688, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.892023, "high": 9.120533, "low": 8.71319, "close": 8.752931, "volume": 25243956}, "trend_line": 8.929859, "activity_lines": {"activity_5": 8.990713, "activity_10": 8.897443, "activity_20": 8.739967, "activity_30": 8.78327}, "trend_signal": 0, "fair_value": 9.599155, "relative_strength": 13.865539, "rate_of_change": 0.15641695920541934, "market_dynamics": 0.719502, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.782737, "high": 8.921829, "low": 8.037595, "close": 8.0674, "volume": 32995158}, "trend_line": 8.893599, "activity_lines": {"activity_5": 8.64563, "activity_10": 8.767743, "activity_20": 8.682437, "activity_30": 8.727628}, "trend_signal": 0, "fair_value": 9.556343, "relative_strength": 6.336218, "rate_of_change": -0.40605344384497444, "market_dynamics": 0.353206, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.097205, "high": 8.146881, "low": 7.610379, "close": 8.017723, "volume": 26608300}, "trend_line": 8.857661, "activity_lines": {"activity_5": 8.377379, "activity_10": 8.641836, "activity_20": 8.623488, "activity_30": 8.67112}, "trend_signal": 0, "fair_value": 9.51246, "relative_strength": 1.911408, "rate_of_change": -0.40408837861927216, "market_dynamics": 0.015048, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.997853, "high": 8.643641, "low": 7.85876, "close": 7.928307, "volume": 57521007}, "trend_line": 8.802265, "activity_lines": {"activity_5": 8.157479, "activity_10": 8.503105, "activity_20": 8.560423, "activity_30": 8.611161}, "trend_signal": 0, "fair_value": 9.476917, "relative_strength": 4.833202, "rate_of_change": -0.6254021236531856, "market_dynamics": -0.259839, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.948177, "high": 7.968048, "low": 7.411675, "close": 7.660056, "volume": 43882176}, "trend_line": 8.731006, "activity_lines": {"activity_5": 7.930294, "activity_10": 8.320116, "activity_20": 8.475217, "activity_30": 8.53747}, "trend_signal": 0, "fair_value": 9.443922, "relative_strength": 2.271783, "rate_of_change": -0.809552995734615, "market_dynamics": -0.553914, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.560703, "high": 7.66999, "low": 6.954655, "close": 6.984461, "volume": 29611604}, "trend_line": 8.612181, "activity_lines": {"activity_5": 7.563353, "activity_10": 8.029104, "activity_20": 8.329406, "activity_30": 8.42479}, "trend_signal": 0, "fair_value": 9.410677, "relative_strength": -4.715189, "rate_of_change": -1.3609542817860971, "market_dynamics": -0.814124, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.934785, "high": 6.994396, "low": 6.239319, "close": 6.885108, "volume": 30554500}, "trend_line": 8.499582, "activity_lines": {"activity_5": 7.281193, "activity_10": 7.750557, "activity_20": 8.178958, "activity_30": 8.313366}, "trend_signal": 0, "fair_value": 9.378614, "relative_strength": -6.003706, "rate_of_change": -1.3074388473721053, "market_dynamics": -1.044536, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.885108, "high": 6.944719, "low": 5.196121, "close": 5.444501, "volume": 28652424}, "trend_line": 8.36645, "activity_lines": {"activity_5": 6.597649, "activity_10": 7.257047, "activity_20": 7.899542, "activity_30": 8.116264}, "trend_signal": 0, "fair_value": 9.343657, "relative_strength": -19.101045, "rate_of_change": -1.5663358503982878, "market_dynamics": -1.335352, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.374954, "high": 5.40476, "low": 3.993959, "close": 4.679489, "volume": 58548403}, "trend_line": 8.22272, "activity_lines": {"activity_5": 5.83065, "activity_10": 6.692546, "activity_20": 7.564299, "activity_30": 7.878396}, "trend_signal": 0, "fair_value": 9.304485, "relative_strength": -36.191088, "rate_of_change": -1.7179329345182208, "market_dynamics": -1.463863, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.818582, "high": 6.110161, "low": 4.778842, "close": 6.03068, "volume": 88814568}, "trend_line": 8.125355, "activity_lines": {"activity_5": 5.730636, "activity_10": 6.455184, "activity_20": 7.375435, "activity_30": 7.736974}, "trend_signal": 0, "fair_value": 9.273097, "relative_strength": -19.827352, "rate_of_change": -1.1840972330323776, "market_dynamics": -1.292695, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.010809, "high": 6.587052, "low": 5.563724, "close": 6.298931, "volume": 79408434}, "trend_line": 8.047529, "activity_lines": {"activity_5": 5.828663, "activity_10": 6.319524, "activity_20": 7.223332, "activity_30": 7.61914}, "trend_signal": 0, "fair_value": 9.244307, "relative_strength": -19.292306, "rate_of_change": -0.9578166123203227, "market_dynamics": -1.090313, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.308865, "high": 6.398283, "low": 5.990939, "close": 6.219449, "volume": 47737870}, "trend_line": 7.962749, "activity_lines": {"activity_5": 5.945899, "activity_10": 6.21403, "activity_20": 7.073736, "activity_30": 7.501199}, "trend_signal": 0, "fair_value": 9.220154, "relative_strength": -19.512459, "rate_of_change": -1.0534910778202997, "market_dynamics": -0.906419, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.199578, "high": 6.726145, "low": 6.159837, "close": 6.527441, "volume": 44558448}, "trend_line": 7.882274, "activity_lines": {"activity_5": 6.210176, "activity_10": 6.198133, "activity_20": 6.965631, "activity_30": 7.408599}, "trend_signal": 0, "fair_value": 9.199042, "relative_strength": -17.48042, "rate_of_change": -1.010643434823826, "market_dynamics": -0.705351, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.587052, "high": 7.063942, "low": 6.557246, "close": 6.924849, "volume": 37451105}, "trend_line": 7.82498, "activity_lines": {"activity_5": 6.534727, "activity_10": 6.281589, "activity_20": 6.90337, "activity_30": 7.346829}, "trend_signal": 0, "fair_value": 9.175771, "relative_strength": -11.755191, "rate_of_change": -0.7268714586678887, "market_dynamics": -0.588348, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.885108, "high": 6.954655, "low": 6.130031, "close": 6.596987, "volume": 33802262}, "trend_line": 7.763382, "activity_lines": {"activity_5": 6.600299, "activity_10": 6.323678, "activity_20": 6.815846, "activity_30": 7.267604}, "trend_signal": 0, "fair_value": 9.151779, "relative_strength": -14.216123, "rate_of_change": -0.787196900183771, "market_dynamics": -0.526962, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.636728, "high": 6.775821, "low": 6.25919, "close": 6.328736, "volume": 23685525}, "trend_line": 7.707745, "activity_lines": {"activity_5": 6.5387, "activity_10": 6.336323, "activity_20": 6.711715, "activity_30": 7.175046}, "trend_signal": 0, "fair_value": 9.12274, "relative_strength": -18.512589, "rate_of_change": -0.7166593116247524, "market_dynamics": -0.397084, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.308865, "high": 6.328736, "low": 5.663076, "close": 5.831975, "volume": 33404699}, "trend_line": 7.615016, "activity_lines": {"activity_5": 6.309528, "activity_10": 6.27057, "activity_20": 6.571392, "activity_30": 7.054029}, "trend_signal": 0, "fair_value": 9.095413, "relative_strength": -21.905994, "rate_of_change": -1.2030626337534556, "market_dynamics": -0.331607, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.782299, "high": 5.891586, "low": 4.848388, "close": 5.206056, "volume": 50286598}, "trend_line": 7.487845, "activity_lines": {"activity_5": 5.897547, "activity_10": 6.110161, "activity_20": 6.388773, "activity_30": 6.898612}, "trend_signal": 0, "fair_value": 9.056604, "relative_strength": -30.170744, "rate_of_change": -1.67000305711767, "market_dynamics": -0.331866, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.225927, "high": 6.110161, "low": 5.007351, "close": 6.05055, "volume": 42872442}, "trend_line": 7.409688, "activity_lines": {"activity_5": 5.855157, "activity_10": 6.107632, "activity_20": 6.305554, "activity_30": 6.805883}, "trend_signal": 0, "fair_value": 9.025092, "relative_strength": -20.009803, "rate_of_change": -1.043784960826513, "market_dynamics": -0.217241, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.961133, "high": 6.219448, "low": 5.931326, "close": 6.120096, "volume": 18512484}, "trend_line": 7.334181, "activity_lines": {"activity_5": 5.894236, "activity_10": 6.09282, "activity_20": 6.243766, "activity_30": 6.722684}, "trend_signal": 0, "fair_value": 8.996034, "relative_strength": -19.864372, "rate_of_change": -1.0190307608093618, "market_dynamics": -0.120665, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.120096, "high": 6.249254, "low": 5.971068, "close": 6.010809, "volume": 26211800}, "trend_line": 7.254036, "activity_lines": {"activity_5": 5.928678, "activity_10": 6.056511, "activity_20": 6.185007, "activity_30": 6.637305}, "trend_signal": 0, "fair_value": 8.963263, "relative_strength": -22.261977, "rate_of_change": -1.0927600505087058, "market_dynamics": -0.007132, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.931327, "high": 6.934785, "low": 5.712752, "close": 6.527441, "volume": 92251033}, "trend_line": 7.179191, "activity_lines": {"activity_5": 6.156526, "activity_10": 6.119374, "activity_20": 6.188508, "activity_30": 6.590428}, "trend_signal": 0, "fair_value": 8.933553, "relative_strength": -15.249656, "rate_of_change": -1.031770451649259, "market_dynamics": 0.355526, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.408217, "high": 6.656598, "low": 6.030679, "close": 6.130032, "volume": 78342750}, "trend_line": 7.109976, "activity_lines": {"activity_5": 6.20554, "activity_10": 6.104381, "activity_20": 6.161493, "activity_30": 6.52274}, "trend_signal": 0, "fair_value": 8.904998, "relative_strength": -17.791033, "rate_of_change": -0.964105844237891, "market_dynamics": 0.545573, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.139966, "high": 6.954655, "low": 5.951197, "close": 6.292308, "volume": 113159937}, "trend_line": 7.047163, "activity_lines": {"activity_5": 6.247047, "activity_10": 6.126118, "activity_20": 6.158923, "activity_30": 6.469987}, "trend_signal": 0, "fair_value": 8.889158, "relative_strength": -14.754256, "rate_of_change": -0.8834488330199616, "market_dynamics": 0.776345, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.192589, "high": 6.292309, "low": 5.085701, "close": 5.325028, "volume": 55939885}, "trend_line": 6.942173, "activity_lines": {"activity_5": 5.950011, "activity_10": 5.983487, "activity_20": 6.072021, "activity_30": 6.358882}, "trend_signal": 0, "fair_value": 8.870695, "relative_strength": -26.54826, "rate_of_change": -1.489819378379639, "market_dynamics": 0.702653, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.315056, "high": 5.654103, "low": 5.135561, "close": 5.564355, "volume": 26472927}, "trend_line": 6.838867, "activity_lines": {"activity_5": 5.785754, "activity_10": 5.907496, "activity_20": 6.019031, "activity_30": 6.26999}, "trend_signal": 0, "fair_value": 8.853703, "relative_strength": -22.705112, "rate_of_change": -1.4880931374081399, "market_dynamics": 0.334708, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.514496, "high": 6.451859, "low": 5.494552, "close": 5.903402, "volume": 62969728}, "trend_line": 6.720039, "activity_lines": {"activity_5": 5.764277, "activity_10": 5.907049, "activity_20": 6.005094, "activity_30": 6.209638}, "trend_signal": 0, "fair_value": 8.838195, "relative_strength": -15.766024, "rate_of_change": -1.7375392736837798, "market_dynamics": 0.181373, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.79371, "high": 6.262393, "low": 5.504523, "close": 6.062953, "volume": 77671719}, "trend_line": 6.615801, "activity_lines": {"activity_5": 5.837587, "activity_10": 5.934311, "activity_20": 6.011027, "activity_30": 6.167245}, "trend_signal": 0, "fair_value": 8.820947, "relative_strength": -10.826588, "rate_of_change": -1.5511517120659508, "market_dynamics": 0.069822, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.023065, "high": 6.382056, "low": 5.404804, "close": 5.723907, "volume": 59537728}, "trend_line": 6.501255, "activity_lines": {"activity_5": 5.802353, "activity_10": 5.884349, "activity_20": 5.981725, "activity_30": 6.109704}, "trend_signal": 0, "fair_value": 8.803096, "relative_strength": -13.748078, "rate_of_change": -1.7314003247679413, "market_dynamics": 0.165043, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.723906, "high": 5.933317, "low": 5.305084, "close": 5.813654, "volume": 39877221}, "trend_line": 6.396987, "activity_lines": {"activity_5": 5.834928, "activity_10": 5.856644, "activity_20": 5.955997, "activity_30": 6.065342}, "trend_signal": 0, "fair_value": 8.779887, "relative_strength": -13.529845, "rate_of_change": -1.6038134175632146, "market_dynamics": 0.294719, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.773766, "high": 5.773766, "low": 5.085701, "close": 5.295112, "volume": 26781700}, "trend_line": 6.281727, "activity_lines": {"activity_5": 5.66208, "activity_10": 5.74023, "activity_20": 5.881918, "activity_30": 5.994253}, "trend_signal": 0, "fair_value": 8.748069, "relative_strength": -21.216284, "rate_of_change": -1.8017857469461815, "market_dynamics": 0.146139, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.305084, "high": 5.594271, "low": 5.195393, "close": 5.48458, "volume": 22958263}, "trend_line": 6.195633, "activity_lines": {"activity_5": 5.570338, "activity_10": 5.671278, "activity_20": 5.830663, "activity_30": 5.942825}, "trend_signal": 0, "fair_value": 8.720109, "relative_strength": -15.124778, "rate_of_change": -1.3705466665456827, "market_dynamics": 0.00192, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.544411, "high": 6.142729, "low": 5.424748, "close": 5.713934, "volume": 44244195}, "trend_line": 6.11884, "activity_lines": {"activity_5": 5.582969, "activity_10": 5.662987, "activity_20": 5.80475, "activity_30": 5.911747}, "trend_signal": 0, "fair_value": 8.688332, "relative_strength": -10.826463, "rate_of_change": -1.239469800745143, "market_dynamics": 0.033777, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.674047, "high": 5.853542, "low": 5.474607, "close": 5.524467, "volume": 34234806}, "trend_line": 6.038712, "activity_lines": {"activity_5": 5.555713, "activity_10": 5.627813, "activity_20": 5.764667, "activity_30": 5.873401}, "trend_signal": 0, "fair_value": 8.66132, "relative_strength": -11.844411, "rate_of_change": -1.3095292571794541, "market_dynamics": -0.000311, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.524467, "high": 5.803682, "low": 5.394832, "close": 5.753822, "volume": 21936800}, "trend_line": 5.97517, "activity_lines": {"activity_5": 5.618203, "activity_10": 5.648301, "activity_20": 5.753096, "activity_30": 5.855021}, "trend_signal": 0, "fair_value": 8.639805, "relative_strength": -7.44851, "rate_of_change": -1.0522442534103296, "market_dynamics": 0.175752, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.753822, "high": 6.581495, "low": 5.534439, "close": 5.803682, "volume": 37674934}, "trend_line": 5.935811, "activity_lines": {"activity_5": 5.701303, "activity_10": 5.670058, "activity_20": 5.750289, "activity_30": 5.843957}, "trend_signal": 0, "fair_value": 8.615148, "relative_strength": -4.507389, "rate_of_change": -0.658709291953202, "market_dynamics": 0.328094, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.64413, "high": 5.79371, "low": 5.28514, "close": 5.684019, "volume": 43369340}, "trend_line": 5.895775, "activity_lines": {"activity_5": 5.71061, "activity_10": 5.665706, "activity_20": 5.738585, "activity_30": 5.827712}, "trend_signal": 0, "fair_value": 8.594696, "relative_strength": -8.040727, "rate_of_change": -0.6744823917068743, "market_dynamics": 0.42692, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.713934, "high": 5.853542, "low": 5.564355, "close": 5.614215, "volume": 27820700}, "trend_line": 5.901432, "activity_lines": {"activity_5": 5.683354, "activity_10": 5.652652, "activity_20": 5.720938, "activity_30": 5.809547}, "trend_signal": 0, "fair_value": 8.571971, "relative_strength": -6.497557, "rate_of_change": 0.09595006593703723, "market_dynamics": 0.51009, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.584299, "high": 6.072925, "low": 5.494551, "close": 5.703962, "volume": 72618574}, "trend_line": 5.935581, "activity_lines": {"activity_5": 5.692661, "activity_10": 5.664075, "activity_20": 5.709894, "activity_30": 5.796807}, "trend_signal": 0, "fair_value": 8.541201, "relative_strength": -2.976314, "rate_of_change": 0.5786561634532128, "market_dynamics": 0.826137, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.743851, "high": 6.661271, "low": 5.634159, "close": 6.142729, "volume": 96402424}, "trend_line": 5.939316, "activity_lines": {"activity_5": 5.836257, "activity_10": 5.755635, "activity_20": 5.742289, "activity_30": 5.810172}, "trend_signal": 0, "fair_value": 8.512362, "relative_strength": 3.617703, "rate_of_change": 0.06292560071204187, "market_dynamics": 1.191353, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.112813, "high": 6.790907, "low": 5.863514, "close": 6.770963, "volume": 118034155}, "trend_line": 5.95505, "activity_lines": {"activity_5": 6.163338, "activity_10": 5.955437, "activity_20": 5.834407, "activity_30": 5.863826}, "trend_signal": 0, "fair_value": 8.492081, "relative_strength": -2.771926, "rate_of_change": 0.2649126599763363, "market_dynamics": 1.524944, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.110009, "high": 7.947654, "low": 6.890626, "close": 7.827991, "volume": 41781399}, "trend_line": 6.008669, "activity_lines": {"activity_5": 6.778276, "activity_10": 6.320593, "activity_20": 6.023575, "activity_30": 5.984661}, "trend_signal": 0, "fair_value": 8.479079, "relative_strength": 1.787358, "rate_of_change": 0.900395462674542, "market_dynamics": 1.84419, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.343728, "high": 9.343728, "low": 6.980374, "close": 7.070122, "volume": 112858531}, "trend_line": 6.026758, "activity_lines": {"activity_5": 6.997659, "activity_10": 6.505346, "activity_20": 6.134372, "activity_30": 6.053142}, "trend_signal": 1, "fair_value": 8.450081, "relative_strength": -3.45182, "rate_of_change": 0.3010483686154088, "market_dynamics": 1.917248, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.080093, "high": 8.186982, "low": 6.96043, "close": 7.967598, "volume": 111466886}, "trend_line": 6.061516, "activity_lines": {"activity_5": 7.41914, "activity_10": 6.828619, "activity_20": 6.326166, "activity_30": 6.178357}, "trend_signal": 1, "fair_value": 8.413684, "relative_strength": 5.970504, "rate_of_change": 0.5767279854276556, "market_dynamics": 1.911234, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.987542, "high": 8.286701, "low": 7.558747, "close": 7.778131, "volume": 83554466}, "trend_line": 6.100888, "activity_lines": {"activity_5": 7.626557, "activity_10": 7.073023, "activity_20": 6.491938, "activity_30": 6.289107}, "trend_signal": 1, "fair_value": 8.388091, "relative_strength": 1.232133, "rate_of_change": 0.6495404779926373, "market_dynamics": 1.855827, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.877851, "high": 9.174205, "low": 7.508888, "close": 7.588664, "volume": 165418572}, "trend_line": 6.142885, "activity_lines": {"activity_5": 7.661792, "activity_10": 7.246172, "activity_20": 6.627984, "activity_30": 6.385092}, "trend_signal": 1, "fair_value": 8.335609, "relative_strength": 0.615692, "rate_of_change": 0.6883752004626112, "market_dynamics": 1.906455, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.698355, "high": 8.456224, "low": 7.578692, "close": 8.32659, "volume": 81120745}, "trend_line": 6.226039, "activity_lines": {"activity_5": 7.888488, "activity_10": 7.521036, "activity_20": 6.824669, "activity_30": 6.525977}, "trend_signal": 1, "fair_value": 8.299436, "relative_strength": 3.730009, "rate_of_change": 1.3536636287347132, "market_dynamics": 1.829805, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.276729, "high": 8.615776, "low": 7.987542, "close": 8.416336, "volume": 96364025}, "trend_line": 6.333048, "activity_lines": {"activity_5": 8.111859, "activity_10": 7.76417, "activity_20": 7.018362, "activity_30": 6.667286}, "trend_signal": 1, "fair_value": 8.272145, "relative_strength": 9.12259, "rate_of_change": 1.7187332106335935, "market_dynamics": 1.766637, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.446252, "high": 8.476168, "low": 7.389224, "close": 7.798075, "volume": 74821223}, "trend_line": 6.391299, "activity_lines": {"activity_5": 8.039397, "activity_10": 7.843946, "activity_20": 7.141967, "activity_30": 6.761804}, "trend_signal": 1, "fair_value": 8.238437, "relative_strength": 4.677399, "rate_of_change": 0.9197940707223484, "market_dynamics": 1.566433, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.957626, "high": 9.463392, "low": 7.618579, "close": 8.765355, "volume": 116011181}, "trend_line": 6.479475, "activity_lines": {"activity_5": 8.300662, "activity_10": 8.061516, "activity_20": 7.347817, "activity_30": 6.914969}, "trend_signal": 1, "fair_value": 8.216844, "relative_strength": 16.081264, "rate_of_change": 1.3796256441765564, "market_dynamics": 1.514369, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.486141, "high": 11.916495, "low": 8.446253, "close": 9.692748, "volume": 326837661}, "trend_line": 6.602206, "activity_lines": {"activity_5": 8.805243, "activity_10": 8.400019, "activity_20": 7.627934, "activity_30": 7.122277}, "trend_signal": 1, "fair_value": 8.199434, "relative_strength": 26.377161, "rate_of_change": 1.8941503748374662, "market_dynamics": 1.605452, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.583056, "high": 10.849495, "low": 9.433477, "close": 9.762551, "volume": 215522355}, "trend_line": 6.710043, "activity_lines": {"activity_5": 9.19282, "activity_10": 8.69809, "activity_20": 7.893758, "activity_30": 7.32617}, "trend_signal": 1, "fair_value": 8.175928, "relative_strength": 28.30279, "rate_of_change": 1.6333480051970501, "market_dynamics": 1.675147, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.682776, "high": 10.420701, "low": 8.964794, "close": 10.271122, "volume": 137562587}, "trend_line": 6.848079, "activity_lines": {"activity_5": 9.65419, "activity_10": 9.053454, "activity_20": 8.187646, "activity_30": 7.555917}, "trend_signal": 1, "fair_value": 8.160086, "relative_strength": 35.711117, "rate_of_change": 2.0571552224032024, "market_dynamics": 1.84841, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.181373, "high": 10.231233, "low": 8.087261, "close": 8.456223, "volume": 112935898}, "trend_line": 6.92021, "activity_lines": {"activity_5": 9.38694, "activity_10": 9.020637, "activity_20": 8.286986, "activity_30": 7.659668}, "trend_signal": 1, "fair_value": 8.128645, "relative_strength": 11.837907, "rate_of_change": 1.0533026853224052, "market_dynamics": 1.574153, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.446253, "high": 8.675607, "low": 7.229673, "close": 7.329392, "volume": 57058823}, "trend_line": 6.987022, "activity_lines": {"activity_5": 8.700205, "activity_10": 8.774058, "activity_20": 8.265048, "activity_30": 7.686067}, "trend_signal": 1, "fair_value": 8.088157, "relative_strength": 4.693967, "rate_of_change": 0.9654620307765175, "market_dynamics": 0.955889, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.299477, "high": 7.857907, "low": 6.91057, "close": 7.299477, "volume": 57576900}, "trend_line": 7.044859, "activity_lines": {"activity_5": 8.099228, "activity_10": 8.530198, "activity_20": 8.232757, "activity_30": 7.706225}, "trend_signal": 1, "fair_value": 8.046281, "relative_strength": 5.701426, "rate_of_change": 0.8277775567330422, "market_dynamics": 0.228202, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.199757, "high": 8.476168, "low": 6.990346, "close": 8.087261, "volume": 88157545}, "trend_line": 7.117655, "activity_lines": {"activity_5": 7.920397, "activity_10": 8.43483, "activity_20": 8.268371, "activity_30": 7.773477}, "trend_signal": 1, "fair_value": 8.008133, "relative_strength": 13.069527, "rate_of_change": 1.033320894002283, "market_dynamics": -0.324557, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.177009, "high": 9.283897, "low": 7.748215, "close": 9.154262, "volume": 112209775}, "trend_line": 7.220698, "activity_lines": {"activity_5": 8.208919, "activity_10": 8.537813, "activity_20": 8.394161, "activity_30": 7.904871}, "trend_signal": 1, "fair_value": 7.993942, "relative_strength": 26.027937, "rate_of_change": 1.4477099550343413, "market_dynamics": -0.495016, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.154262, "high": 9.363673, "low": 8.875047, "close": 8.894991, "volume": 29126800}, "trend_line": 7.326401, "activity_lines": {"activity_5": 8.485475, "activity_10": 8.580239, "activity_20": 8.4784, "activity_30": 8.01289}, "trend_signal": 1, "fair_value": 7.976642, "relative_strength": 23.802464, "rate_of_change": 1.4638889481321626, "market_dynamics": -0.483227, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.263953, "high": 10.350897, "low": 8.7853, "close": 9.682775, "volume": 114457646}, "trend_line": 7.455372, "activity_lines": {"activity_5": 8.995375, "activity_10": 8.745955, "activity_20": 8.622471, "activity_30": 8.164914}, "trend_signal": 1, "fair_value": 7.966028, "relative_strength": 28.578199, "rate_of_change": 1.7603595544388024, "market_dynamics": -0.232267, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.722663, "high": 10.201317, "low": 9.383616, "close": 9.932075, "volume": 169117800}, "trend_line": 7.609937, "activity_lines": {"activity_5": 9.431482, "activity_10": 8.940318, "activity_20": 8.773428, "activity_30": 8.324702}, "trend_signal": 1, "fair_value": 7.956508, "relative_strength": 28.396106, "rate_of_change": 2.0732030541199116, "market_dynamics": -0.02499, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.822384, "high": 10.001878, "low": 9.224065, "close": 9.712691, "volume": 114627626}, "trend_line": 7.750874, "activity_lines": {"activity_5": 9.618955, "activity_10": 9.090441, "activity_20": 8.888438, "activity_30": 8.460363}, "trend_signal": 1, "fair_value": 7.947029, "relative_strength": 22.083004, "rate_of_change": 1.852012703915935, "market_dynamics": 0.02319, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.702719, "high": 9.952018, "low": 8.496113, "close": 8.695552, "volume": 94255120}, "trend_line": 7.850261, "activity_lines": {"activity_5": 9.359019, "activity_10": 9.056536, "activity_20": 8.897602, "activity_30": 8.52131}, "trend_signal": 1, "fair_value": 7.938142, "relative_strength": 12.758699, "rate_of_change": 1.2822682964527627, "market_dynamics": 0.033334, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.735439, "high": 9.892187, "low": 8.655663, "close": 9.483336, "volume": 93029324}, "trend_line": 7.982224, "activity_lines": {"activity_5": 9.392259, "activity_10": 9.194512, "activity_20": 8.974054, "activity_30": 8.62667}, "trend_signal": 1, "fair_value": 7.93336, "relative_strength": 19.670366, "rate_of_change": 1.6810014342198396, "market_dynamics": -0.050274, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.473365, "high": 9.772524, "low": 8.99471, "close": 9.283897, "volume": 84104976}, "trend_line": 8.099893, "activity_lines": {"activity_5": 9.319796, "activity_10": 9.277551, "activity_20": 9.024294, "activity_30": 8.710649}, "trend_signal": 1, "fair_value": 7.926167, "relative_strength": 15.212446, "rate_of_change": 1.4741380347131243, "market_dynamics": -0.242176, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.263953, "high": 9.383617, "low": 8.845131, "close": 8.875047, "volume": 48327100}, "trend_line": 8.202272, "activity_lines": {"activity_5": 9.137642, "activity_10": 9.250718, "activity_20": 9.028425, "activity_30": 8.760659}, "trend_signal": 1, "fair_value": 7.919311, "relative_strength": 12.820196, "rate_of_change": 1.2639549682940365, "market_dynamics": -0.463435, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.885019, "high": 9.702719, "low": 8.266757, "close": 8.33656, "volume": 79593256}, "trend_line": 8.29069, "activity_lines": {"activity_5": 8.84646, "activity_10": 9.097331, "activity_20": 8.975146, "activity_30": 8.769322}, "trend_signal": 1, "fair_value": 7.90573, "relative_strength": 6.542038, "rate_of_change": 1.077969616223395, "market_dynamics": -0.627995, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.316617, "high": 8.755383, "low": 8.07729, "close": 8.27673, "volume": 30712800}, "trend_line": 8.37944, "activity_lines": {"activity_5": 8.627077, "activity_10": 8.928533, "activity_20": 8.916122, "activity_30": 8.768422}, "trend_signal": 1, "fair_value": 7.896046, "relative_strength": 7.862044, "rate_of_change": 1.070477849250195, "market_dynamics": -0.874298, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.648496, "high": 7.758187, "low": 6.182616, "close": 7.349336, "volume": 64831200}, "trend_line": 8.434286, "activity_lines": {"activity_5": 8.126485, "activity_10": 8.607073, "activity_20": 8.769439, "activity_30": 8.701963}, "trend_signal": 0, "fair_value": 7.882304, "relative_strength": 0.648879, "rate_of_change": 0.6545306130242534, "market_dynamics": -1.096694, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.478972, "high": 7.97757, "low": 7.249617, "close": 7.449056, "volume": 51087348}, "trend_line": 8.47783, "activity_lines": {"activity_5": 7.801399, "activity_10": 8.331847, "activity_20": 8.63439, "activity_30": 8.6384}, "trend_signal": 0, "fair_value": 7.871971, "relative_strength": 2.035215, "rate_of_change": 0.5162736952481893, "market_dynamics": -1.244008, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.459028, "high": 7.867879, "low": 7.389224, "close": 7.618579, "volume": 35294390}, "trend_line": 8.506084, "activity_lines": {"activity_5": 7.655143, "activity_10": 8.128056, "activity_20": 8.521754, "activity_30": 8.582965}, "trend_signal": 0, "fair_value": 7.863794, "relative_strength": 2.591643, "rate_of_change": 0.33326924460621016, "market_dynamics": -1.376403, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.688383, "high": 8.496112, "low": 7.608608, "close": 8.107205, "volume": 30739934}, "trend_line": 8.515391, "activity_lines": {"activity_5": 7.755527, "activity_10": 8.05517, "activity_20": 8.465531, "activity_30": 8.557231}, "trend_signal": 0, "fair_value": 7.86284, "relative_strength": 8.856813, "rate_of_change": 0.10941580167794877, "market_dynamics": -1.456345, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.27673, "high": 8.885019, "low": 8.17701, "close": 8.476169, "volume": 65404630}, "trend_line": 8.562259, "activity_lines": {"activity_5": 7.99419, "activity_10": 8.078559, "activity_20": 8.45233, "activity_30": 8.5547}, "trend_signal": 0, "fair_value": 7.863684, "relative_strength": 10.639402, "rate_of_change": 0.5503916379177411, "market_dynamics": -1.35415, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.496113, "high": 8.815215, "low": 8.256784, "close": 8.356504, "volume": 39554280}, "trend_line": 8.575223, "activity_lines": {"activity_5": 8.179668, "activity_10": 8.084179, "activity_20": 8.43628, "activity_30": 8.541425}, "trend_signal": 0, "fair_value": 7.868481, "relative_strength": 8.103542, "rate_of_change": 0.1514086411074484, "market_dynamics": -1.327118, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.356505, "high": 8.645692, "low": 8.127149, "close": 8.137121, "volume": 34016845}, "trend_line": 8.587189, "activity_lines": {"activity_5": 8.224874, "activity_10": 8.0704, "activity_20": 8.399811, "activity_30": 8.513161}, "trend_signal": 0, "fair_value": 7.877221, "relative_strength": 5.348503, "rate_of_change": 0.13954156061015593, "market_dynamics": -1.270001, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.127149, "high": 8.615776, "low": 8.127149, "close": 8.32659, "volume": 38914652}, "trend_line": 8.611787, "activity_lines": {"activity_5": 8.287366, "activity_10": 8.11192, "activity_20": 8.377541, "activity_30": 8.496348}, "trend_signal": 0, "fair_value": 7.887112, "relative_strength": 8.356777, "rate_of_change": 0.28644996633938336, "market_dynamics": -1.179666, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.256785, "high": 8.615776, "low": 8.256785, "close": 8.536, "volume": 25514504}, "trend_line": 8.618767, "activity_lines": {"activity_5": 8.37246, "activity_10": 8.201486, "activity_20": 8.370323, "activity_30": 8.491459}, "trend_signal": 0, "fair_value": 7.897024, "relative_strength": 8.802632, "rate_of_change": 0.08105170274184012, "market_dynamics": -1.044334, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.33, "close": 8.35, "volume": 34382805}, "trend_line": 8.616556, "activity_lines": {"activity_5": 8.366968, "activity_10": 8.253608, "activity_20": 8.343254, "activity_30": 8.474119}, "trend_signal": 0, "fair_value": 7.904095, "relative_strength": 6.485271, "rate_of_change": -0.025653321408977074, "market_dynamics": -0.929249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.33, "high": 9.17, "low": 8.33, "close": 8.49, "volume": 74068247}, "trend_line": 8.63962, "activity_lines": {"activity_5": 8.416553, "activity_10": 8.329852, "activity_20": 8.333348, "activity_30": 8.465954}, "trend_signal": 0, "fair_value": 7.912506, "relative_strength": 9.003689, "rate_of_change": 0.2676707491949397, "market_dynamics": -0.560201, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4, "high": 9.21, "low": 8.35, "close": 8.95, "volume": 75795000}, "trend_line": 8.645775, "activity_lines": {"activity_5": 8.610573, "activity_10": 8.468994, "activity_20": 8.369181, "activity_30": 8.485978}, "trend_signal": 0, "fair_value": 7.921648, "relative_strength": 10.291393, "rate_of_change": 0.07124155923524053, "market_dynamics": -0.054756, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.96, "high": 9.15, "low": 8.72, "close": 8.81, "volume": 44246600}, "trend_line": 8.61635, "activity_lines": {"activity_5": 8.703733, "activity_10": 8.555391, "activity_20": 8.395169, "activity_30": 8.496573}, "trend_signal": 0, "fair_value": 7.93059, "relative_strength": 6.748134, "rate_of_change": -0.340339645665077, "market_dynamics": 0.207669, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.81, "high": 10.49, "low": 8.76, "close": 9.54, "volume": 146203326}, "trend_line": 8.608932, "activity_lines": {"activity_5": 9.008, "activity_10": 8.752853, "activity_20": 8.496024, "activity_30": 8.556164}, "trend_signal": 0, "fair_value": 7.944148, "relative_strength": 12.91811, "rate_of_change": -0.08609213878267777, "market_dynamics": 0.784137, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.52, "high": 12.19, "low": 9.08, "close": 11.15, "volume": 286425841}, "trend_line": 8.638228, "activity_lines": {"activity_5": 9.782, "activity_10": 9.216991, "activity_20": 8.751035, "activity_30": 8.720104}, "trend_signal": 1, "fair_value": 7.966758, "relative_strength": 28.011037, "rate_of_change": 0.3402977279876347, "market_dynamics": 1.172864, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76, "high": 11.02, "low": 10.15, "close": 10.96, "volume": 225531954}, "trend_line": 8.721687, "activity_lines": {"activity_5": 10.306, "activity_10": 9.597969, "activity_20": 8.976263, "activity_30": 8.869895}, "trend_signal": 1, "fair_value": 7.988468, "relative_strength": 21.955361, "rate_of_change": 0.9661588001613236, "market_dynamics": 1.388178, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 11.56, "low": 10.05, "close": 11.32, "volume": 248690704}, "trend_line": 8.854707, "activity_lines": {"activity_5": 10.785333, "activity_10": 9.997065, "activity_20": 9.228745, "activity_30": 9.037529}, "trend_signal": 1, "fair_value": 8.01014, "relative_strength": 26.890152, "rate_of_change": 1.5251636523989012, "market_dynamics": 1.658606, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.33, "high": 15.99, "low": 11.33, "close": 13.1, "volume": 519209679}, "trend_line": 9.048058, "activity_lines": {"activity_5": 11.7, "activity_10": 10.661927, "activity_20": 9.641055, "activity_30": 9.311418}, "trend_signal": 1, "fair_value": 8.038977, "relative_strength": 43.268851, "rate_of_change": 2.18359568532307, "market_dynamics": 1.747082, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.1, "high": 13.73, "low": 12.3, "close": 12.8, "volume": 236319253}, "trend_line": 9.205149, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.185455, "activity_20": 10.004675, "activity_30": 9.553479}, "trend_signal": 1, "fair_value": 8.066651, "relative_strength": 32.623697, "rate_of_change": 1.7361847149963143, "market_dynamics": 1.705119, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.78, "close": 14.15, "volume": 280900615}, "trend_line": 9.371674, "activity_lines": {"activity_5": 12.99, "activity_10": 11.876909, "activity_20": 10.475612, "activity_30": 9.872502}, "trend_signal": 1, "fair_value": 8.100443, "relative_strength": 38.748177, "rate_of_change": 1.8090418742814487, "market_dynamics": 1.69254, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.91, "high": 14.1, "low": 11.67, "close": 11.83, "volume": 201634860}, "trend_line": 9.469507, "activity_lines": {"activity_5": 12.778, "activity_10": 12.041091, "activity_20": 10.697628, "activity_30": 10.031104}, "trend_signal": 1, "fair_value": 8.121139, "relative_strength": 10.519909, "rate_of_change": 1.0439223558139092, "market_dynamics": 1.466703, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.79, "high": 11.98, "low": 10.88, "close": 11.82, "volume": 100067329}, "trend_line": 9.540748, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.142727, "activity_20": 10.897356, "activity_30": 10.182748}, "trend_signal": 1, "fair_value": 8.141517, "relative_strength": 10.725439, "rate_of_change": 0.7523200521421078, "market_dynamics": 1.132522, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 11.84, "low": 11.16, "close": 11.43, "volume": 81282838}, "trend_line": 9.590679, "activity_lines": {"activity_5": 12.068, "activity_10": 12.121273, "activity_20": 11.039126, "activity_30": 10.304635}, "trend_signal": 1, "fair_value": 8.159331, "relative_strength": 3.90806, "rate_of_change": 0.5233447104985799, "market_dynamics": 0.798267, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.66, "low": 10.98, "close": 11.07, "volume": 82144225}, "trend_line": 9.635923, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.986727, "activity_20": 11.128461, "activity_30": 10.400075}, "trend_signal": 1, "fair_value": 8.181429, "relative_strength": -0.687826, "rate_of_change": 0.47174970614698175, "market_dynamics": 0.361144, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16, "high": 12.62, "low": 11.03, "close": 12.23, "volume": 180776500}, "trend_line": 9.753738, "activity_lines": {"activity_5": 11.679333, "activity_10": 12.035273, "activity_20": 11.314164, "activity_30": 10.567435}, "trend_signal": 1, "fair_value": 8.21204, "relative_strength": 8.049362, "rate_of_change": 1.2226643986258527, "market_dynamics": 0.217049, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.09, "high": 12.15, "low": 11.68, "close": 11.69, "volume": 44691598}, "trend_line": 9.827293, "activity_lines": {"activity_5": 11.684, "activity_10": 11.966, "activity_20": 11.430563, "activity_30": 10.692355}, "trend_signal": 1, "fair_value": 8.24014, "relative_strength": 0.581601, "rate_of_change": 0.7541211379678122, "market_dynamics": 0.028546, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.76, "high": 11.84, "low": 10.97, "close": 10.98, "volume": 40745748}, "trend_line": 9.88383, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.754364, "activity_20": 11.463469, "activity_30": 10.766724}, "trend_signal": 1, "fair_value": 8.265844, "relative_strength": -4.572049, "rate_of_change": 0.5753059362329027, "market_dynamics": -0.167042, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.17, "high": 11.15, "low": 10.17, "close": 10.26, "volume": 57041568}, "trend_line": 9.929995, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.418, "activity_20": 11.414267, "activity_30": 10.790993}, "trend_signal": 1, "fair_value": 8.28801, "relative_strength": -6.228324, "rate_of_change": 0.4670760221493109, "market_dynamics": -0.361965, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.2, "close": 10.47, "volume": 44080661}, "trend_line": 10.00111, "activity_lines": {"activity_5": 10.796, "activity_10": 11.171455, "activity_20": 11.375857, "activity_30": 10.825832}, "trend_signal": 1, "fair_value": 8.312219, "relative_strength": -8.743986, "rate_of_change": 0.7161635025999581, "market_dynamics": -0.655962, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 11.16, "low": 10.22, "close": 10.93, "volume": 84493702}, "trend_line": 10.089552, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.050909, "activity_20": 11.372048, "activity_30": 10.88576}, "trend_signal": 1, "fair_value": 8.337476, "relative_strength": -5.560463, "rate_of_change": 0.8843218402757173, "market_dynamics": -0.763535, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.08, "high": 11.18, "low": 10.56, "close": 10.62, "volume": 66273044}, "trend_line": 10.198574, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.932545, "activity_20": 11.326429, "activity_30": 10.919983}, "trend_signal": 1, "fair_value": 8.359478, "relative_strength": -8.510111, "rate_of_change": 1.0805435166992676, "market_dynamics": -0.81058, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.62, "high": 11.37, "low": 10.47, "close": 10.79, "volume": 86409821}, "trend_line": 10.309939, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.867091, "activity_20": 11.286857, "activity_30": 10.958139}, "trend_signal": 1, "fair_value": 8.377182, "relative_strength": -5.79305, "rate_of_change": 1.091966386673267, "market_dynamics": -0.804346, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.63, "high": 11.66, "low": 10.63, "close": 10.9, "volume": 137939208}, "trend_line": 10.41932, "activity_lines": {"activity_5": 10.79, "activity_10": 10.840364, "activity_20": 11.249, "activity_30": 10.996208}, "trend_signal": 1, "fair_value": 8.394261, "relative_strength": 0.041715, "rate_of_change": 1.0609277125694034, "market_dynamics": -0.725432, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.81, "high": 12.25, "low": 10.68, "close": 11.32, "volume": 140730758}, "trend_line": 10.526413, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.899636, "activity_20": 11.24119, "activity_30": 11.054316}, "trend_signal": 1, "fair_value": 8.414286, "relative_strength": 0.225984, "rate_of_change": 1.0278309908899907, "market_dynamics": -0.677969, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.22, "high": 11.34, "low": 9.94, "close": 10.24, "volume": 70128341}, "trend_line": 10.585207, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.758, "activity_20": 11.122048, "activity_30": 11.035838}, "trend_signal": 1, "fair_value": 8.426247, "relative_strength": -10.22749, "rate_of_change": 0.5585378419030365, "market_dynamics": -0.742614, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.21, "high": 10.9, "low": 10.05, "close": 10.1, "volume": 62602745}, "trend_line": 10.643324, "activity_lines": {"activity_5": 10.534, "activity_10": 10.627091, "activity_20": 10.993905, "activity_30": 11.004534}, "trend_signal": 0, "fair_value": 8.440796, "relative_strength": -11.9019, "rate_of_change": 0.5490398062125691, "market_dynamics": -0.829423, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.85, "close": 10.12, "volume": 41083267}, "trend_line": 10.70942, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.528727, "activity_20": 10.871762, "activity_30": 10.970771}, "trend_signal": 0, "fair_value": 8.453001, "relative_strength": -10.546856, "rate_of_change": 0.6210090005716252, "market_dynamics": -0.975041, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.22, "low": 9.92, "close": 10.07, "volume": 28995550}, "trend_line": 10.767533, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.436909, "activity_20": 10.750571, "activity_30": 10.929518}, "trend_signal": 0, "fair_value": 8.467168, "relative_strength": -13.920728, "rate_of_change": 0.5426344283817474, "market_dynamics": -1.124677, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.25, "low": 9.93, "close": 10.18, "volume": 22258777}, "trend_line": 10.822333, "activity_lines": {"activity_5": 10.132, "activity_10": 10.368545, "activity_20": 10.654286, "activity_30": 10.891613}, "trend_signal": 0, "fair_value": 8.483751, "relative_strength": -12.496709, "rate_of_change": 0.5089373768346025, "market_dynamics": -1.228052, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.18, "high": 12.86, "low": 10.1, "close": 12.1, "volume": 143225045}, "trend_line": 10.947333, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.654545, "activity_20": 10.753333, "activity_30": 10.974043}, "trend_signal": 0, "fair_value": 8.513782, "relative_strength": -0.625123, "rate_of_change": 1.1550189778858218, "market_dynamics": -0.77813, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 15.03, "low": 12.01, "close": 12.24, "volume": 440726720}, "trend_line": 11.072333, "activity_lines": {"activity_5": 11.36, "activity_10": 10.944727, "activity_20": 10.875476, "activity_30": 11.057441}, "trend_signal": 0, "fair_value": 8.543063, "relative_strength": -0.743565, "rate_of_change": 1.1418306175577193, "market_dynamics": -0.197687, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 15.87, "low": 11.89, "close": 14.77, "volume": 383710353}, "trend_line": 11.266333, "activity_lines": {"activity_5": 12.636, "activity_10": 11.665455, "activity_20": 11.236619, "activity_30": 11.296}, "trend_signal": 0, "fair_value": 8.586027, "relative_strength": 18.10619, "rate_of_change": 1.75211493368199, "market_dynamics": 0.496494, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.77, "high": 15.32, "low": 13.18, "close": 14.17, "volume": 337609373}, "trend_line": 11.445, "activity_lines": {"activity_5": 13.402, "activity_10": 12.204727, "activity_20": 11.526571, "activity_30": 11.483333}, "trend_signal": 1, "fair_value": 8.625208, "relative_strength": 14.862714, "rate_of_change": 1.5858487406683326, "market_dynamics": 1.245762, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 14.55, "low": 12.66, "close": 13.11, "volume": 193985688}, "trend_line": 11.564, "activity_lines": {"activity_5": 13.541333, "activity_10": 12.491818, "activity_20": 11.702524, "activity_30": 11.590753}, "trend_signal": 1, "fair_value": 8.65525, "relative_strength": 8.491101, "rate_of_change": 1.039755351681955, "market_dynamics": 1.303173, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.33, "high": 14.96, "low": 13.13, "close": 14.46, "volume": 240486250}, "trend_line": 11.674333, "activity_lines": {"activity_5": 13.935333, "activity_10": 12.991818, "activity_20": 11.997333, "activity_30": 11.777591}, "trend_signal": 1, "fair_value": 8.690839, "relative_strength": 17.756459, "rate_of_change": 0.9541075752334892, "market_dynamics": 1.310725, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.97, "high": 14.88, "low": 12.38, "close": 14.88, "volume": 205257982}, "trend_line": 11.805, "activity_lines": {"activity_5": 14.312, "activity_10": 13.491455, "activity_20": 12.321524, "activity_30": 11.984409}, "trend_signal": 1, "fair_value": 8.727093, "relative_strength": 17.504711, "rate_of_change": 1.1192673705641167, "market_dynamics": 1.171458, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.96, "low": 12.93, "close": 14.27, "volume": 324425195}, "trend_line": 11.903333, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.793273, "activity_20": 12.572429, "activity_30": 12.143441}, "trend_signal": 1, "fair_value": 8.759944, "relative_strength": 14.778066, "rate_of_change": 0.8329775518847966, "market_dynamics": 1.064333, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.65, "low": 12.88, "close": 12.91, "volume": 247385647}, "trend_line": 11.897, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.772364, "activity_20": 12.678143, "activity_30": 12.208387}, "trend_signal": 1, "fair_value": 8.782872, "relative_strength": 2.986247, "rate_of_change": -0.05320358592000829, "market_dynamics": 0.969341, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.87, "high": 13.0, "low": 11.0, "close": 11.06, "volume": 120334509}, "trend_line": 11.839, "activity_lines": {"activity_5": 12.931333, "activity_10": 13.363455, "activity_20": 12.595048, "activity_30": 12.154387}, "trend_signal": 1, "fair_value": 8.794766, "relative_strength": -9.038029, "rate_of_change": -0.4875178616457916, "market_dynamics": 0.597032, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 11.14, "low": 10.2, "close": 10.63, "volume": 90861471}, "trend_line": 11.721667, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.860364, "activity_20": 12.46819, "activity_30": 12.076387}, "trend_signal": 1, "fair_value": 8.800227, "relative_strength": -11.790129, "rate_of_change": -0.9910718810710394, "market_dynamics": 0.168415, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.45, "high": 11.45, "low": 10.23, "close": 10.26, "volume": 99870799}, "trend_line": 11.669333, "activity_lines": {"activity_5": 11.139333, "activity_10": 12.316727, "activity_20": 12.307524, "activity_30": 11.982086}, "trend_signal": 0, "fair_value": 8.806485, "relative_strength": -12.228563, "rate_of_change": -0.44647233196438785, "market_dynamics": -0.311253, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26, "high": 11.17, "low": 10.15, "close": 10.76, "volume": 74293231}, "trend_line": 11.634, "activity_lines": {"activity_5": 10.784, "activity_10": 11.9, "activity_20": 12.19619, "activity_30": 11.923419}, "trend_signal": 0, "fair_value": 8.809168, "relative_strength": -14.016674, "rate_of_change": -0.30278508634554874, "market_dynamics": -0.64257, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.5, "close": 10.94, "volume": 68997500}, "trend_line": 11.617667, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.588909, "activity_20": 12.102143, "activity_30": 11.878645}, "trend_signal": 0, "fair_value": 8.814398, "relative_strength": -15.937988, "rate_of_change": -0.1403902355165849, "market_dynamics": -0.793381, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 11.79, "low": 10.3, "close": 10.53, "volume": 93836443}, "trend_line": 11.599667, "activity_lines": {"activity_5": 10.656, "activity_10": 11.262, "activity_20": 11.968857, "activity_30": 11.808473}, "trend_signal": 0, "fair_value": 8.815669, "relative_strength": -19.284887, "rate_of_change": -0.15493644291922534, "market_dynamics": -0.899528, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.56, "low": 9.95, "close": 10.46, "volume": 57306920}, "trend_line": 11.540667, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.969273, "activity_20": 11.832667, "activity_30": 11.734946}, "trend_signal": 0, "fair_value": 8.817949, "relative_strength": -20.576389, "rate_of_change": -0.5086352909958627, "market_dynamics": -0.957898, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.62, "high": 11.4, "low": 10.55, "close": 11.25, "volume": 54229336}, "trend_line": 11.526, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.892909, "activity_20": 11.770667, "activity_30": 11.716194}, "trend_signal": 0, "fair_value": 8.833088, "relative_strength": -16.905845, "rate_of_change": -0.127089708073193, "market_dynamics": -0.999254, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.17, "high": 11.59, "low": 10.76, "close": 10.85, "volume": 73708910}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.842, "activity_10": 10.809818, "activity_20": 11.665095, "activity_30": 11.672581}, "trend_signal": 0, "fair_value": 8.850037, "relative_strength": -19.599376, "rate_of_change": -0.03759326739544536, "market_dynamics": -1.006582, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 11.35, "low": 10.43, "close": 10.77, "volume": 78596526}, "trend_line": 11.538667, "activity_lines": {"activity_5": 10.83, "activity_10": 10.774364, "activity_20": 11.548429, "activity_30": 11.624086}, "trend_signal": 0, "fair_value": 8.865965, "relative_strength": -20.145115, "rate_of_change": 0.14754809351806, "market_dynamics": -0.950283, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 11.04, "low": 9.35, "close": 9.4, "volume": 69402438}, "trend_line": 11.503, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.528727, "activity_20": 11.297952, "activity_30": 11.486108}, "trend_signal": 0, "fair_value": 8.872795, "relative_strength": -29.892727, "rate_of_change": -0.3091084958080523, "market_dynamics": -0.999473, "expectation": {"probability": 51.9443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ddc42a-dfa3-4ddf-b330-76970cfe6632/", "share_image": "https://sharemaestro.com/terminal/27ddc42a-dfa3-4ddf-b330-76970cfe6632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}