{"ticker": {"uuid": "27de8790-30cc-407b-91d4-14ef0d350b33", "symbol": "086280", "name": "Hyundai Glovis Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 086280 rose 11.54%, moving from 217,412.97 to 242,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.89 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242,500.00"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242000.0, "high": 250000.0, "low": 224500.0, "close": 242500.0, "volume": 2053157}, "trend_line": 215781.1375, "activity_lines": {"activity_5": 240900.0, "activity_10": 235130.909091, "activity_20": 234497.273438, "activity_30": 229224.850302}, "trend_signal": 1, "fair_value": 128543.427534, "relative_strength": -33.887642, "rate_of_change": 0.9108363467795864, "market_dynamics": -0.071277, "expectation": {"probability": 53.178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78543.304688, "high": 82927.11391, "low": 76762.382813, "close": 82607.460938, "volume": 1081144}, "trend_line": 75626.522657, "activity_lines": {"activity_5": 79146.077605, "activity_10": 77484.713069, "activity_20": 75523.562203, "activity_30": 75529.119926}, "trend_signal": 0, "fair_value": 76355.951848, "relative_strength": -1.596876, "rate_of_change": 0.1369835324073032, "market_dynamics": 1.138448, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82607.463445, "high": 90735.785807, "low": 79639.257186, "close": 87995.898438, "volume": 2930604}, "trend_line": 75997.929167, "activity_lines": {"activity_5": 82494.822917, "activity_10": 79632.614773, "activity_20": 76758.031436, "activity_30": 76327.14417}, "trend_signal": 1, "fair_value": 76629.580479, "relative_strength": 5.444701, "rate_of_change": 0.4911061581986188, "market_dynamics": 1.397421, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87995.910179, "high": 88954.869241, "low": 84616.70641, "close": 84936.359375, "volume": 893166}, "trend_line": 76282.073698, "activity_lines": {"activity_5": 83946.959375, "activity_10": 80924.510228, "activity_20": 77680.458148, "activity_30": 76903.817087}, "trend_signal": 1, "fair_value": 76886.311198, "relative_strength": 3.977128, "rate_of_change": 0.3738845704277164, "market_dynamics": 1.369341, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84479.715677, "high": 91786.068262, "low": 84479.715677, "close": 90279.132813, "volume": 1277430}, "trend_line": 76788.479688, "activity_lines": {"activity_5": 86552.892188, "activity_10": 82996.027273, "activity_20": 79069.969829, "activity_30": 77806.853159}, "trend_signal": 1, "fair_value": 77180.004933, "relative_strength": 10.726594, "rate_of_change": 0.6638597581980668, "market_dynamics": 1.55245, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90005.146514, "high": 92699.361848, "low": 88589.544271, "close": 89320.179688, "volume": 1081362}, "trend_line": 77218.751563, "activity_lines": {"activity_5": 88075.051042, "activity_10": 84621.691762, "activity_20": 80291.609933, "activity_30": 78615.349933}, "trend_signal": 1, "fair_value": 77471.623197, "relative_strength": 11.076733, "rate_of_change": 0.5603338895993683, "market_dynamics": 1.52962, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89228.843103, "high": 91192.432943, "low": 87950.228561, "close": 90644.460938, "volume": 913180}, "trend_line": 77678.44349, "activity_lines": {"activity_5": 89280.602605, "activity_10": 86223.279262, "activity_20": 81565.438728, "activity_30": 79481.524732}, "trend_signal": 1, "fair_value": 77743.228566, "relative_strength": 8.354046, "rate_of_change": 0.595311265327776, "market_dynamics": 1.424306, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89822.486998, "high": 91192.428335, "low": 82196.475507, "close": 84479.710938, "volume": 1133806}, "trend_line": 77969.450782, "activity_lines": {"activity_5": 87895.4375, "activity_10": 86439.147728, "activity_20": 82170.604316, "activity_30": 79920.31618}, "trend_signal": 1, "fair_value": 77972.601838, "relative_strength": 1.782973, "rate_of_change": 0.3746306940836911, "market_dynamics": 1.291833, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83931.745435, "high": 86032.316291, "low": 80415.563135, "close": 83338.101563, "volume": 1251868}, "trend_line": 78258.660677, "activity_lines": {"activity_5": 86364.148438, "activity_10": 86272.264489, "activity_20": 82613.769755, "activity_30": 80266.680746}, "trend_signal": 1, "fair_value": 78204.157753, "relative_strength": 0.514031, "rate_of_change": 0.37092719276505937, "market_dynamics": 1.01935, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83566.423731, "high": 83566.423731, "low": 76990.700536, "close": 77447.351563, "volume": 1424202}, "trend_line": 78374.344792, "activity_lines": {"activity_5": 82975.826563, "activity_10": 84892.360086, "activity_20": 82434.155283, "activity_30": 80214.338223}, "trend_signal": 1, "fair_value": 78369.450546, "relative_strength": -6.280078, "rate_of_change": 0.1478227636394953, "market_dynamics": 0.646331, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77219.031911, "high": 78817.296233, "low": 75986.075595, "close": 77767.007813, "volume": 898528}, "trend_line": 78279.971355, "activity_lines": {"activity_5": 80549.508855, "activity_10": 83595.482955, "activity_20": 82252.801489, "activity_30": 80175.155192}, "trend_signal": 1, "fair_value": 78509.647762, "relative_strength": -5.291392, "rate_of_change": -0.12041368543553695, "market_dynamics": 0.167855, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77858.335928, "high": 79182.615258, "low": 76260.077388, "close": 78223.65625, "volume": 704372}, "trend_line": 78170.376302, "activity_lines": {"activity_5": 79045.61875, "activity_10": 82384.953836, "activity_20": 82081.667969, "activity_30": 80171.521959}, "trend_signal": 1, "fair_value": 78683.988582, "relative_strength": -1.416757, "rate_of_change": -0.14000395133383897, "market_dynamics": -0.189532, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78680.298173, "high": 79547.925727, "low": 77356.026671, "close": 78223.65625, "volume": 587356}, "trend_line": 77989.239844, "activity_lines": {"activity_5": 78369.782292, "activity_10": 81254.130256, "activity_20": 81882.700707, "activity_30": 80174.959375}, "trend_signal": 1, "fair_value": 78793.182267, "relative_strength": -1.951765, "rate_of_change": -0.23172007935616618, "market_dynamics": -0.518762, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78771.632813, "high": 81465.844336, "low": 78543.309239, "close": 80324.226563, "volume": 728242}, "trend_line": 78127.75625, "activity_lines": {"activity_5": 78811.20625, "activity_10": 80682.905682, "activity_20": 81851.822471, "activity_30": 80325.60368}, "trend_signal": 1, "fair_value": 78941.628556, "relative_strength": -1.062704, "rate_of_change": 0.17760963727442503, "market_dynamics": -0.658938, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80004.569724, "high": 81328.856134, "low": 78451.969455, "close": 78954.28125, "volume": 433348}, "trend_line": 78286.060157, "activity_lines": {"activity_5": 78996.906771, "activity_10": 79946.457103, "activity_20": 81662.204613, "activity_30": 80378.927873}, "trend_signal": 1, "fair_value": 79065.00636, "relative_strength": -2.152411, "rate_of_change": 0.2026218524610376, "market_dynamics": -0.728411, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78634.639302, "high": 81876.830728, "low": 77858.332079, "close": 81694.171875, "volume": 737850}, "trend_line": 78549.39323, "activity_lines": {"activity_5": 79995.442188, "activity_10": 79914.076847, "activity_20": 81716.350112, "activity_30": 80598.806049}, "trend_signal": 1, "fair_value": 79188.303561, "relative_strength": -0.719247, "rate_of_change": 0.33637287720431475, "market_dynamics": -0.703173, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80826.539712, "high": 85758.334019, "low": 80643.880865, "close": 82744.460938, "volume": 757380}, "trend_line": 78856.869011, "activity_lines": {"activity_5": 81082.263021, "activity_10": 80211.312926, "activity_20": 81837.470573, "activity_30": 80869.455578}, "trend_signal": 1, "fair_value": 79340.049079, "relative_strength": 4.37689, "rate_of_change": 0.39144259217850735, "market_dynamics": -0.651968, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82744.454588, "high": 85119.01951, "low": 82698.791109, "close": 84205.726563, "volume": 446676}, "trend_line": 79220.664323, "activity_lines": {"activity_5": 82354.785417, "activity_10": 80917.870029, "activity_20": 82066.011347, "activity_30": 81214.543162}, "trend_signal": 1, "fair_value": 79488.946615, "relative_strength": 8.019037, "rate_of_change": 0.4613362368587764, "market_dynamics": -0.617392, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83018.443947, "high": 84114.398412, "low": 80917.867257, "close": 83566.421875, "volume": 365372}, "trend_line": 79660.567709, "activity_lines": {"activity_5": 83015.401563, "activity_10": 81513.171449, "activity_20": 82189.088505, "activity_30": 81494.914617}, "trend_signal": 1, "fair_value": 79610.673127, "relative_strength": 9.562891, "rate_of_change": 0.5552886860509126, "market_dynamics": -0.589744, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83566.424468, "high": 83749.078655, "low": 79273.934914, "close": 79456.59375, "volume": 733074}, "trend_line": 79952.821875, "activity_lines": {"activity_5": 82089.928646, "activity_10": 81357.080114, "activity_20": 81882.482106, "activity_30": 81481.755007}, "trend_signal": 1, "fair_value": 79619.191657, "relative_strength": 2.274249, "rate_of_change": 0.36687431988634966, "market_dynamics": -0.624181, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79136.949884, "high": 81009.197881, "low": 77447.348971, "close": 77630.007813, "volume": 496498}, "trend_line": 80181.145573, "activity_lines": {"activity_5": 80522.10625, "activity_10": 80832.350568, "activity_20": 81398.870834, "activity_30": 81331.896035}, "trend_signal": 1, "fair_value": 79605.14358, "relative_strength": 3.415407, "rate_of_change": 0.2855730325028099, "market_dynamics": -0.753463, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77538.679688, "high": 79273.940736, "low": 75849.082794, "close": 78223.65625, "volume": 497754}, "trend_line": 80375.981771, "activity_lines": {"activity_5": 79423.110938, "activity_10": 80418.048012, "activity_20": 80973.31968, "activity_30": 81205.606402}, "trend_signal": 0, "fair_value": 79651.904548, "relative_strength": 7.454438, "rate_of_change": 0.24299502907777507, "market_dynamics": -0.894483, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77493.018232, "high": 79639.255771, "low": 74342.153011, "close": 76214.40625, "volume": 693642}, "trend_line": 80532.763802, "activity_lines": {"activity_5": 77955.752604, "activity_10": 79638.427273, "activity_20": 80377.286645, "activity_30": 80937.117658}, "trend_signal": 0, "fair_value": 79659.998398, "relative_strength": 1.837152, "rate_of_change": 0.1950607974490245, "market_dynamics": -1.01047, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77219.029326, "high": 79182.617188, "low": 76853.711624, "close": 79182.617188, "volume": 486540}, "trend_line": 80692.590625, "activity_lines": {"activity_5": 78010.552604, "activity_10": 79435.013068, "activity_20": 80120.042709, "activity_30": 80850.011425}, "trend_signal": 0, "fair_value": 79645.045022, "relative_strength": 3.935646, "rate_of_change": 0.19846186254447976, "market_dynamics": -0.958487, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79273.938084, "high": 82333.481165, "low": 77995.32618, "close": 80141.570313, "volume": 486340}, "trend_line": 80852.417188, "activity_lines": {"activity_5": 78677.257292, "activity_10": 79426.710512, "activity_20": 79981.526414, "activity_30": 80814.461727}, "trend_signal": 0, "fair_value": 79651.16837, "relative_strength": 2.567887, "rate_of_change": 0.19806844936081716, "market_dynamics": -0.794419, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79913.245478, "high": 82150.813796, "low": 79319.604226, "close": 80872.203125, "volume": 357600}, "trend_line": 81056.386198, "activity_lines": {"activity_5": 79541.841146, "activity_10": 79529.66321, "activity_20": 79960.868304, "activity_30": 80815.73824}, "trend_signal": 0, "fair_value": 79674.190305, "relative_strength": 2.327534, "rate_of_change": 0.2522732369592766, "market_dynamics": -0.654225, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81283.194659, "high": 82013.815662, "low": 78451.972069, "close": 79639.257813, "volume": 535590}, "trend_line": 81175.114323, "activity_lines": {"activity_5": 79779.296875, "activity_10": 79423.388921, "activity_20": 79863.01529, "activity_30": 80724.310602}, "trend_signal": 0, "fair_value": 79679.808143, "relative_strength": 0.372644, "rate_of_change": 0.14647596638466748, "market_dynamics": -0.469197, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80232.900397, "high": 81602.841781, "low": 79456.595089, "close": 80552.554688, "volume": 346792}, "trend_line": 81365.384115, "activity_lines": {"activity_5": 80226.811459, "activity_10": 79539.626847, "activity_20": 79904.548661, "activity_30": 80684.145464}, "trend_signal": 0, "fair_value": 79687.208734, "relative_strength": 1.005475, "rate_of_change": 0.23439423964701606, "market_dynamics": -0.444382, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81054.866536, "high": 83566.427115, "low": 80187.236979, "close": 81785.5, "volume": 696846}, "trend_line": 81573.919532, "activity_lines": {"activity_5": 80796.097917, "activity_10": 79946.457955, "activity_20": 80082.206139, "activity_30": 80711.249715}, "trend_signal": 0, "fair_value": 79720.156851, "relative_strength": 0.7634, "rate_of_change": 0.25629500710679026, "market_dynamics": -0.210601, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82105.14779, "high": 87310.936875, "low": 81283.183018, "close": 86808.625, "volume": 793796}, "trend_line": 81840.297396, "activity_lines": {"activity_5": 82866.233854, "activity_10": 81298.964915, "activity_20": 80745.649814, "activity_30": 81048.972648}, "trend_signal": 0, "fair_value": 79782.590044, "relative_strength": 5.431104, "rate_of_change": 0.32654782990475195, "market_dynamics": 0.254641, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86991.268786, "high": 88315.559277, "low": 85210.351612, "close": 87447.929688, "volume": 509160}, "trend_line": 82156.90625, "activity_lines": {"activity_5": 84705.001042, "activity_10": 82634.035796, "activity_20": 81425.402158, "activity_30": 81410.755377}, "trend_signal": 0, "fair_value": 79833.731621, "relative_strength": 4.005324, "rate_of_change": 0.38686180778160273, "market_dynamics": 0.637585, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86351.966724, "high": 86717.284404, "low": 81328.852875, "close": 81785.5, "volume": 523682}, "trend_line": 82129.507552, "activity_lines": {"activity_5": 84217.909896, "activity_10": 82761.066335, "activity_20": 81519.775856, "activity_30": 81386.793683}, "trend_signal": 0, "fair_value": 79801.509365, "relative_strength": 0.218898, "rate_of_change": -0.03334923288935861, "market_dynamics": 0.812275, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81785.499973, "high": 82927.117061, "low": 78954.285203, "close": 79776.25, "volume": 504396}, "trend_line": 81855.519271, "activity_lines": {"activity_5": 82917.985938, "activity_10": 82458.017898, "activity_20": 81405.83125, "activity_30": 81234.970615}, "trend_signal": 0, "fair_value": 79795.167719, "relative_strength": -0.05753, "rate_of_change": -0.3336051672129209, "market_dynamics": 0.66986, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79456.604739, "high": 81374.521549, "low": 75986.076236, "close": 76671.046875, "volume": 449514}, "trend_line": 81580.008854, "activity_lines": {"activity_5": 80634.747917, "activity_10": 81525.626279, "activity_20": 80988.75971, "activity_30": 80900.488525}, "trend_signal": 0, "fair_value": 79702.474509, "relative_strength": -1.734965, "rate_of_change": -0.3365813563381868, "market_dynamics": 0.196625, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77401.682275, "high": 78406.311186, "low": 76260.069704, "close": 76579.71875, "volume": 604922}, "trend_line": 81123.361719, "activity_lines": {"activity_5": 78662.030729, "activity_10": 80622.29446, "activity_20": 80580.386347, "activity_30": 80577.889164}, "trend_signal": 0, "fair_value": 79667.336539, "relative_strength": -1.91621, "rate_of_change": -0.5597537208132043, "market_dynamics": -0.176765, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76716.71617, "high": 87447.921817, "low": 76260.06905, "close": 86351.96875, "volume": 1362522}, "trend_line": 81024.421354, "activity_lines": {"activity_5": 80628.657292, "activity_10": 81560.496307, "activity_20": 81114.0109, "activity_30": 80915.218649}, "trend_signal": 0, "fair_value": 79609.014524, "relative_strength": 4.669476, "rate_of_change": -0.12196285127174991, "market_dynamics": 0.050145, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86123.651698, "high": 87858.909524, "low": 83657.757111, "close": 84068.734375, "volume": 786688}, "trend_line": 80805.230469, "activity_lines": {"activity_5": 81907.269792, "activity_10": 81983.932528, "activity_20": 81408.004576, "activity_30": 81111.625941}, "trend_signal": 1, "fair_value": 79570.663913, "relative_strength": 1.580896, "rate_of_change": -0.27052446822464427, "market_dynamics": 0.270858, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84479.720717, "high": 85667.003279, "low": 79730.588556, "close": 81876.828125, "volume": 697772}, "trend_line": 80718.467709, "activity_lines": {"activity_5": 82303.03125, "activity_10": 81928.304403, "activity_20": 81486.939211, "activity_30": 81180.761274}, "trend_signal": 1, "fair_value": 79508.572566, "relative_strength": -2.177863, "rate_of_change": -0.10737270285156024, "market_dynamics": 0.458109, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82105.158144, "high": 87128.269519, "low": 82105.158144, "close": 86854.28125, "volume": 797056}, "trend_line": 80835.673698, "activity_lines": {"activity_5": 84217.905208, "activity_10": 82753.590057, "activity_20": 82051.006994, "activity_30": 81576.620212}, "trend_signal": 1, "fair_value": 79530.991336, "relative_strength": 2.89302, "rate_of_change": 0.14520343649551992, "market_dynamics": 0.8023, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86854.287808, "high": 89046.185408, "low": 84525.387346, "close": 86991.273438, "volume": 714516}, "trend_line": 81153.804427, "activity_lines": {"activity_5": 85499.560938, "activity_10": 83511.623722, "activity_20": 82612.465179, "activity_30": 81973.755679}, "trend_signal": 1, "fair_value": 79552.903947, "relative_strength": 3.867712, "rate_of_change": 0.3935523939449371, "market_dynamics": 0.741625, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86123.645279, "high": 94525.952833, "low": 85621.329472, "close": 86077.976563, "volume": 1228456}, "trend_line": 81430.836719, "activity_lines": {"activity_5": 85782.680729, "activity_10": 84100.282529, "activity_20": 83051.063281, "activity_30": 82291.444204}, "trend_signal": 1, "fair_value": 79559.272036, "relative_strength": 1.153116, "rate_of_change": 0.3413669808286085, "market_dynamics": 0.850602, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86123.654348, "high": 87310.936964, "low": 84160.061852, "close": 86397.640625, "volume": 774222}, "trend_line": 81703.302865, "activity_lines": {"activity_5": 86190.621354, "activity_10": 84771.970313, "activity_20": 83479.877158, "activity_30": 82611.883165}, "trend_signal": 1, "fair_value": 79582.916467, "relative_strength": 1.864765, "rate_of_change": 0.3345982394117196, "market_dynamics": 1.019886, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85530.015012, "high": 87356.58758, "low": 83383.76247, "close": 85575.671875, "volume": 678214}, "trend_line": 81948.370052, "activity_lines": {"activity_5": 86169.311979, "activity_10": 85210.352131, "activity_20": 83791.484561, "activity_30": 82861.713424}, "trend_signal": 1, "fair_value": 79587.448919, "relative_strength": -2.212124, "rate_of_change": 0.29994771129990017, "market_dynamics": 0.914622, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85484.344419, "high": 86598.843196, "low": 82297.265625, "close": 82297.265625, "volume": 1247684}, "trend_line": 82014.138021, "activity_lines": {"activity_5": 84808.610938, "activity_10": 84947.216051, "activity_20": 83746.285342, "activity_30": 82884.222816}, "trend_signal": 1, "fair_value": 79593.114734, "relative_strength": -5.934398, "rate_of_change": 0.0802553717154776, "market_dynamics": 0.711028, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83148.126317, "high": 83762.637768, "low": 80595.543048, "close": 81540.945313, "volume": 798000}, "trend_line": 82100.360156, "activity_lines": {"activity_5": 83499.604167, "activity_10": 84444.272301, "activity_20": 83614.223958, "activity_30": 82853.694254}, "trend_signal": 1, "fair_value": 79616.08108, "relative_strength": -5.761168, "rate_of_change": 0.10513081900331817, "market_dynamics": 0.285208, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81304.585806, "high": 84377.150078, "low": 80831.884726, "close": 82486.34375, "volume": 680156}, "trend_line": 82126.765886, "activity_lines": {"activity_5": 82869.085417, "activity_10": 84023.015057, "activity_20": 83565.53683, "activity_30": 82878.596422}, "trend_signal": 1, "fair_value": 79634.033304, "relative_strength": -3.623552, "rate_of_change": 0.032162745632083344, "market_dynamics": -0.007633, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81304.587557, "high": 83384.472355, "low": 79508.334039, "close": 80926.4375, "volume": 654146}, "trend_line": 82066.165104, "activity_lines": {"activity_5": 81958.040104, "activity_10": 83388.422585, "activity_20": 83360.600819, "activity_30": 82801.155881}, "trend_signal": 0, "fair_value": 79635.064654, "relative_strength": -2.259152, "rate_of_change": -0.07378931989616382, "market_dynamics": -0.301233, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81682.747892, "high": 87780.591848, "low": 81210.046805, "close": 86977.0, "volume": 705264}, "trend_line": 82158.540886, "activity_lines": {"activity_5": 83428.595833, "activity_10": 83911.065057, "activity_20": 83725.779427, "activity_30": 83117.983938}, "trend_signal": 1, "fair_value": 79661.038662, "relative_strength": 2.322808, "rate_of_change": 0.11256256690310522, "market_dynamics": -0.209052, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86598.84158, "high": 87686.059674, "low": 83951.718343, "close": 86646.117188, "volume": 667944}, "trend_line": 82261.197396, "activity_lines": {"activity_5": 84695.435417, "activity_10": 84280.816619, "activity_20": 84028.85279, "activity_30": 83407.50499}, "trend_signal": 1, "fair_value": 79666.895683, "relative_strength": 1.041953, "rate_of_change": 0.12494928572604873, "market_dynamics": 0.012499, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87402.440823, "high": 88300.569471, "low": 85795.255485, "close": 86409.765625, "volume": 575058}, "trend_line": 82492.969792, "activity_lines": {"activity_5": 85593.567708, "activity_10": 84611.379972, "activity_20": 84286.270685, "activity_30": 83675.154553}, "trend_signal": 1, "fair_value": 79705.845153, "relative_strength": -1.203407, "rate_of_change": 0.2817517898314356, "market_dynamics": 0.04525, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86882.465424, "high": 90853.149732, "low": 86267.953971, "close": 90427.71875, "volume": 736678}, "trend_line": 82919.560156, "activity_lines": {"activity_5": 87506.429688, "activity_10": 85683.053125, "activity_20": 84928.250112, "activity_30": 84187.073841}, "trend_signal": 1, "fair_value": 79767.782152, "relative_strength": 3.292419, "rate_of_change": 0.5171232955676341, "market_dynamics": 0.465729, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90947.696617, "high": 90994.96673, "low": 86409.76015, "close": 87780.59375, "volume": 535346}, "trend_line": 83238.12474, "activity_lines": {"activity_5": 88007.491667, "activity_10": 86194.344602, "activity_20": 85303.932924, "activity_30": 84500.688911}, "trend_signal": 1, "fair_value": 79800.291667, "relative_strength": 1.536867, "rate_of_change": 0.38418508660762757, "market_dynamics": 0.465341, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88016.945758, "high": 88395.106642, "low": 84377.15044, "close": 84849.851563, "volume": 673834}, "trend_line": 83525.972917, "activity_lines": {"activity_5": 87074.695834, "activity_10": 86147.629262, "activity_20": 85371.949368, "activity_30": 84604.671287}, "trend_signal": 1, "fair_value": 79807.092899, "relative_strength": -0.084119, "rate_of_change": 0.34581290472259035, "market_dynamics": 0.281214, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85558.900269, "high": 89765.940117, "low": 85228.015919, "close": 86740.65625, "volume": 664712}, "trend_line": 83777.907552, "activity_lines": {"activity_5": 86913.978125, "activity_10": 86457.893324, "activity_20": 85595.882441, "activity_30": 84812.070212}, "trend_signal": 1, "fair_value": 79834.320513, "relative_strength": -1.123881, "rate_of_change": 0.3016243046343752, "market_dynamics": 0.331031, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85842.523122, "high": 95012.921007, "low": 84424.416377, "close": 89340.507813, "volume": 2215692}, "trend_line": 84084.538802, "activity_lines": {"activity_5": 87613.575, "activity_10": 87160.06875, "activity_20": 86019.469903, "activity_30": 85170.947648}, "trend_signal": 1, "fair_value": 79846.37495, "relative_strength": 0.587299, "rate_of_change": 0.36600490386999546, "market_dynamics": 0.370206, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89671.400604, "high": 105885.044186, "low": 88158.757052, "close": 102103.445313, "volume": 2758910}, "trend_line": 84792.246875, "activity_lines": {"activity_5": 92372.101563, "activity_10": 90040.96804, "activity_20": 87597.809561, "activity_30": 86333.457745}, "trend_signal": 1, "fair_value": 79911.172827, "relative_strength": 13.644075, "rate_of_change": 0.8416625494807, "market_dynamics": 0.698193, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102103.435788, "high": 113920.963078, "low": 101630.734696, "close": 103521.539063, "volume": 3995940}, "trend_line": 85588.322917, "activity_lines": {"activity_5": 96824.944271, "activity_10": 92823.027983, "activity_20": 89236.198735, "activity_30": 87541.799177}, "trend_signal": 1, "fair_value": 80005.825521, "relative_strength": 14.541526, "rate_of_change": 0.9388547554041929, "market_dynamics": 1.23262, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107303.152189, "high": 121720.531641, "low": 107066.801634, "close": 116048.125, "volume": 4662392}, "trend_line": 86771.508594, "activity_lines": {"activity_5": 104403.919271, "activity_10": 97471.828978, "activity_20": 91974.963691, "activity_30": 89506.947698}, "trend_signal": 1, "fair_value": 80198.772687, "relative_strength": 25.125192, "rate_of_change": 1.3824148396357827, "market_dynamics": 1.677884, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116520.82612, "high": 122145.971903, "low": 112739.214219, "close": 118080.742188, "volume": 2886585}, "trend_line": 87981.35, "activity_lines": {"activity_5": 110580.548438, "activity_10": 101961.630824, "activity_20": 94744.590774, "activity_30": 91526.898253}, "trend_signal": 1, "fair_value": 80393.67513, "relative_strength": 27.033991, "rate_of_change": 1.3942841672383508, "market_dynamics": 1.809536, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119215.217017, "high": 122429.584486, "low": 110328.440885, "close": 112597.40625, "volume": 1112193}, "trend_line": 88840.976042, "activity_lines": {"activity_5": 112840.059896, "activity_10": 104882.923864, "activity_20": 96843.297954, "activity_30": 93115.030914}, "trend_signal": 1, "fair_value": 80561.733774, "relative_strength": 23.225599, "rate_of_change": 0.9770548440095417, "market_dynamics": 1.669545, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112597.40625, "high": 117229.869771, "low": 109950.279466, "close": 116379.007813, "volume": 1013041}, "trend_line": 89805.345313, "activity_lines": {"activity_5": 114809.645313, "activity_10": 108015.641904, "activity_20": 99180.223698, "activity_30": 94891.678125}, "trend_signal": 1, "fair_value": 80769.260667, "relative_strength": 29.515941, "rate_of_change": 1.0855005358609444, "market_dynamics": 1.542696, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116189.932262, "high": 118837.058465, "low": 106074.134613, "close": 109099.421875, "volume": 1078383}, "trend_line": 90715.809375, "activity_lines": {"activity_5": 113400.997917, "activity_10": 109352.957245, "activity_20": 100679.564918, "activity_30": 96136.457258}, "trend_signal": 1, "fair_value": 80928.739333, "relative_strength": 23.149276, "rate_of_change": 1.0138194545399766, "market_dynamics": 1.272038, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106357.75467, "high": 107303.156934, "low": 96431.026786, "close": 100307.179688, "volume": 2011625}, "trend_line": 91400.173698, "activity_lines": {"activity_5": 108689.744271, "activity_10": 108704.06804, "activity_20": 101233.44602, "activity_30": 96755.255343}, "trend_signal": 1, "fair_value": 81052.621895, "relative_strength": 16.472197, "rate_of_change": 0.7544046927597636, "market_dynamics": 0.905388, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99834.469364, "high": 105790.509044, "low": 99267.228061, "close": 103332.46875, "volume": 794339}, "trend_line": 92288.887761, "activity_lines": {"activity_5": 106036.316667, "activity_10": 108324.189063, "activity_20": 102005.299851, "activity_30": 97525.08083}, "trend_signal": 1, "fair_value": 81229.120493, "relative_strength": 14.676006, "rate_of_change": 0.9723330132133582, "market_dynamics": 0.597503, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103048.846929, "high": 109099.421382, "low": 98227.295375, "close": 107870.398438, "volume": 966959}, "trend_line": 93331.910417, "activity_lines": {"activity_5": 105878.750521, "activity_10": 108467.718892, "activity_20": 103109.169829, "activity_30": 98530.339584}, "trend_signal": 1, "fair_value": 81394.563802, "relative_strength": 18.906984, "rate_of_change": 1.1301714445850846, "market_dynamics": 0.295227, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108721.259808, "high": 112786.489522, "low": 103616.086134, "close": 105885.046875, "volume": 1425118}, "trend_line": 93983.013021, "activity_lines": {"activity_5": 105374.534375, "activity_10": 107913.368608, "activity_20": 103898.580357, "activity_30": 99340.219355}, "trend_signal": 1, "fair_value": 81547.280499, "relative_strength": 17.35816, "rate_of_change": 0.6976205684539424, "market_dynamics": 0.11385, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105885.047735, "high": 107586.771717, "low": 101252.574954, "close": 103427.0, "volume": 957102}, "trend_line": 94628.288542, "activity_lines": {"activity_5": 104750.566667, "activity_10": 106843.344318, "activity_20": 104342.468787, "activity_30": 99949.508838}, "trend_signal": 1, "fair_value": 81711.926433, "relative_strength": 19.83249, "rate_of_change": 0.6865873951666194, "market_dynamics": -0.03665, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102481.598665, "high": 111368.383765, "low": 100401.713821, "close": 109383.039063, "volume": 844476}, "trend_line": 95545.16224, "activity_lines": {"activity_5": 106490.106771, "activity_10": 106857.955114, "activity_20": 105246.453497, "activity_30": 100901.428226}, "trend_signal": 1, "fair_value": 81918.904998, "relative_strength": 24.420827, "rate_of_change": 0.9689213575843797, "market_dynamics": -0.101983, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112597.400151, "high": 114393.675938, "low": 109193.952288, "close": 110895.6875, "volume": 401962}, "trend_line": 96346.542448, "activity_lines": {"activity_5": 108128.805729, "activity_10": 107268.776279, "activity_20": 106187.804539, "activity_30": 101891.784694}, "trend_signal": 1, "fair_value": 82142.501503, "relative_strength": 24.582094, "rate_of_change": 0.8387449340313012, "market_dynamics": -0.211591, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113070.10272, "high": 118364.358833, "low": 110612.067739, "close": 117135.335938, "volume": 1055950}, "trend_line": 97351.344531, "activity_lines": {"activity_5": 111343.172917, "activity_10": 108944.716335, "activity_20": 107607.933668, "activity_30": 103232.997178}, "trend_signal": 1, "fair_value": 82446.240385, "relative_strength": 28.069572, "rate_of_change": 1.0429041431791, "market_dynamics": -0.239825, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117702.57467, "high": 118742.517097, "low": 108721.258013, "close": 110612.0625, "volume": 608580}, "trend_line": 98169.147396, "activity_lines": {"activity_5": 111765.453125, "activity_10": 109352.098864, "activity_20": 108260.486421, "activity_30": 104088.527369}, "trend_signal": 1, "fair_value": 82679.093199, "relative_strength": 24.128123, "rate_of_change": 0.8400529740393968, "market_dynamics": -0.286998, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110706.603704, "high": 111084.764605, "low": 105412.348315, "close": 107208.609375, "volume": 646591}, "trend_line": 98862.846354, "activity_lines": {"activity_5": 110738.114583, "activity_10": 109245.525284, "activity_20": 108492.784859, "activity_30": 104671.718465}, "trend_signal": 1, "fair_value": 82872.133113, "relative_strength": 18.461828, "rate_of_change": 0.7066364294697531, "market_dynamics": -0.423834, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107681.310475, "high": 118837.059946, "low": 106357.747396, "close": 114015.507813, "volume": 999878}, "trend_line": 99810.840886, "activity_lines": {"activity_5": 111727.634896, "activity_10": 110410.948012, "activity_20": 109280.844978, "activity_30": 105649.309526}, "trend_signal": 1, "fair_value": 83125.41857, "relative_strength": 25.353688, "rate_of_change": 0.9588986833390476, "market_dynamics": -0.41639, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114015.508663, "high": 120444.244603, "low": 111841.086308, "close": 117702.578125, "volume": 888455}, "trend_line": 100991.017969, "activity_lines": {"activity_5": 113637.347396, "activity_10": 111997.50483, "activity_20": 110281.170573, "activity_30": 106803.615155}, "trend_signal": 1, "fair_value": 83416.182042, "relative_strength": 29.114916, "rate_of_change": 1.182413726328525, "market_dynamics": -0.37897, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117702.581113, "high": 118553.443145, "low": 111179.306173, "close": 115244.53125, "volume": 824312}, "trend_line": 102114.470834, "activity_lines": {"activity_5": 114273.918229, "activity_10": 112875.869318, "activity_20": 110899.958743, "activity_30": 107723.196657}, "trend_signal": 1, "fair_value": 83702.263221, "relative_strength": 27.538877, "rate_of_change": 1.112428498685761, "market_dynamics": -0.287039, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115433.609671, "high": 116000.850996, "low": 107019.533156, "close": 109099.421875, "volume": 911008}, "trend_line": 103001.573438, "activity_lines": {"activity_5": 112988.172917, "activity_10": 112502.866051, "activity_20": 110810.145908, "activity_30": 108173.838659}, "trend_signal": 1, "fair_value": 83966.948618, "relative_strength": 19.224266, "rate_of_change": 0.8687334877757895, "market_dynamics": -0.226134, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108532.180179, "high": 111841.084339, "low": 105128.724823, "close": 106546.828125, "volume": 760779}, "trend_line": 103855.586459, "activity_lines": {"activity_5": 110952.405729, "activity_10": 111607.311648, "activity_20": 110443.914732, "activity_30": 108402.564768}, "trend_signal": 1, "fair_value": 84211.11829, "relative_strength": 22.618089, "rate_of_change": 0.8291261895276286, "market_dynamics": -0.317097, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107114.07026, "high": 117418.95841, "low": 107019.530039, "close": 113448.265625, "volume": 714188}, "trend_line": 104737.961979, "activity_lines": {"activity_5": 111261.236458, "activity_10": 111909.839915, "activity_20": 110720.55718, "activity_30": 109021.447295}, "trend_signal": 1, "fair_value": 84513.370944, "relative_strength": 25.28724, "rate_of_change": 0.8496177722209914, "market_dynamics": -0.374267, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115055.453639, "high": 120066.07841, "low": 113164.649143, "close": 116284.476563, "volume": 709571}, "trend_line": 105725.907292, "activity_lines": {"activity_5": 112553.286979, "activity_10": 112654.129688, "activity_20": 111279.695238, "activity_30": 109766.38372}, "trend_signal": 1, "fair_value": 84826.882913, "relative_strength": 29.717765, "rate_of_change": 0.9432542836742299, "market_dynamics": -0.360972, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117418.962102, "high": 118837.062102, "low": 107019.532944, "close": 108154.015625, "volume": 652052}, "trend_line": 106450.715625, "activity_lines": {"activity_5": 111229.723958, "activity_10": 111822.175852, "activity_20": 111073.057329, "activity_30": 109923.03587}, "trend_signal": 1, "fair_value": 85081.355068, "relative_strength": 21.22541, "rate_of_change": 0.6855541385879768, "market_dynamics": -0.487953, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108154.015403, "high": 112597.403071, "low": 105506.889151, "close": 112219.242188, "volume": 708623}, "trend_line": 107177.09974, "activity_lines": {"activity_5": 111733.9375, "activity_10": 111892.650852, "activity_20": 111274.742857, "activity_30": 110295.198875}, "trend_signal": 1, "fair_value": 85327.278896, "relative_strength": 21.606027, "rate_of_change": 0.6823665869554909, "market_dynamics": -0.470364, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111841.081051, "high": 112881.031451, "low": 107019.534922, "close": 110328.445313, "volume": 737420}, "trend_line": 107928.694792, "activity_lines": {"activity_5": 111399.897396, "activity_10": 111590.123154, "activity_20": 111316.160901, "activity_30": 110498.511492}, "trend_signal": 1, "fair_value": 85559.697917, "relative_strength": 23.247513, "rate_of_change": 0.7012645927378867, "market_dynamics": -0.64927, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111368.383344, "high": 113731.888933, "low": 109288.498426, "close": 110895.6875, "volume": 336452}, "trend_line": 108796.889323, "activity_lines": {"activity_5": 111002.830209, "activity_10": 111334.006108, "activity_20": 111405.749517, "activity_30": 110689.930377}, "trend_signal": 1, "fair_value": 85794.903696, "relative_strength": 23.011792, "rate_of_change": 0.8044149266079647, "market_dynamics": -0.89459, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109855.735817, "high": 128763.785699, "low": 108154.011854, "close": 127156.59375, "volume": 1153779}, "trend_line": 110144.08724, "activity_lines": {"activity_5": 116196.236979, "activity_10": 114091.141477, "activity_20": 112993.574405, "activity_30": 111874.427436}, "trend_signal": 1, "fair_value": 86089.044722, "relative_strength": 37.468486, "rate_of_change": 1.23826878266748, "market_dynamics": -0.436775, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127251.132398, "high": 128101.994353, "low": 120066.080417, "close": 123280.453125, "volume": 1089781}, "trend_line": 111275.41875, "activity_lines": {"activity_5": 119372.789063, "activity_10": 115971.632813, "activity_20": 114098.794829, "activity_30": 112721.934913}, "trend_signal": 1, "fair_value": 86388.067709, "relative_strength": 28.231792, "rate_of_change": 1.027137759592009, "market_dynamics": -0.034306, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123469.533252, "high": 124698.551237, "low": 118458.90211, "close": 120066.085938, "volume": 673103}, "trend_line": 111874.173438, "activity_lines": {"activity_5": 120469.45625, "activity_10": 117121.58608, "activity_20": 114824.503832, "activity_30": 113289.074731}, "trend_signal": 1, "fair_value": 86690.552134, "relative_strength": 23.474085, "rate_of_change": 0.5380835181085318, "market_dynamics": 0.288841, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118553.434313, "high": 137839.636819, "low": 117324.411469, "close": 136232.453125, "volume": 1563452}, "trend_line": 112964.53724, "activity_lines": {"activity_5": 126431.789583, "activity_10": 121011.484943, "activity_20": 117022.338095, "activity_30": 114860.576647}, "trend_signal": 1, "fair_value": 87103.745393, "relative_strength": 37.799185, "rate_of_change": 0.9746340629763671, "market_dynamics": 0.976516, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137556.025038, "high": 142755.737324, "low": 137556.025038, "close": 141243.09375, "volume": 363302}, "trend_line": 113804.369531, "activity_lines": {"activity_5": 132337.402604, "activity_10": 125272.670739, "activity_20": 119541.159784, "activity_30": 116684.999647}, "trend_signal": 1, "fair_value": 87523.576172, "relative_strength": 42.348279, "rate_of_change": 0.7434477328187732, "market_dynamics": 1.083431, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138501.420405, "high": 140014.063905, "low": 125738.5, "close": 125738.5, "volume": 1122795}, "trend_line": 114059.628125, "activity_lines": {"activity_5": 131051.657292, "activity_10": 126209.478977, "activity_20": 120431.638951, "activity_30": 117454.943549}, "trend_signal": 1, "fair_value": 87836.940255, "relative_strength": 25.406185, "rate_of_change": 0.22429595194977753, "market_dynamics": 1.030497, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124131.314701, "high": 128574.70525, "low": 120160.623445, "close": 123469.53125, "volume": 868283}, "trend_line": 114422.032292, "activity_lines": {"activity_5": 129104.128646, "activity_10": 126561.856108, "activity_20": 121035.345796, "activity_30": 118062.034073}, "trend_signal": 1, "fair_value": 88140.006561, "relative_strength": 18.89494, "rate_of_change": 0.317732201092954, "market_dynamics": 1.054697, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122996.835653, "high": 130938.20966, "low": 117986.203608, "close": 126589.359375, "volume": 947294}, "trend_line": 114762.377344, "activity_lines": {"activity_5": 128183.9375, "activity_10": 127203.010796, "activity_20": 121906.016295, "activity_30": 118847.022917}, "trend_signal": 1, "fair_value": 88457.409105, "relative_strength": 18.124351, "rate_of_change": 0.2974471307513959, "market_dynamics": 0.809878, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125549.426471, "high": 134530.748394, "low": 122145.966132, "close": 122996.828125, "volume": 997051}, "trend_line": 115225.624219, "activity_lines": {"activity_5": 125631.351042, "activity_10": 126929.703125, "activity_20": 122358.458594, "activity_30": 119378.277806}, "trend_signal": 1, "fair_value": 88743.288612, "relative_strength": 19.401795, "rate_of_change": 0.4036574404618946, "market_dynamics": 0.550993, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121767.807762, "high": 128102.002731, "low": 121011.487539, "close": 121389.648438, "volume": 482932}, "trend_line": 115928.373177, "activity_lines": {"activity_5": 123425.413021, "activity_10": 126133.846733, "activity_20": 122582.654167, "activity_30": 119775.956788}, "trend_signal": 1, "fair_value": 89040.100761, "relative_strength": 15.597389, "rate_of_change": 0.6098894779379441, "market_dynamics": 0.229809, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119877.002013, "high": 121767.806461, "low": 113070.105292, "close": 114677.289063, "volume": 857287}, "trend_line": 116306.533854, "activity_lines": {"activity_5": 120305.584896, "activity_10": 123926.762074, "activity_20": 122132.462463, "activity_30": 119695.241684}, "trend_signal": 1, "fair_value": 89265.571615, "relative_strength": 8.457121, "rate_of_change": 0.3262020044244173, "market_dynamics": -0.035978, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115055.453125, "high": 119120.680302, "low": 113448.265327, "close": 117797.117188, "volume": 753131}, "trend_line": 116637.424479, "activity_lines": {"activity_5": 118963.113542, "activity_10": 122513.815341, "activity_20": 121993.803386, "activity_30": 119791.40835}, "trend_signal": 1, "fair_value": 89492.637671, "relative_strength": 7.497897, "rate_of_change": 0.28449874141668446, "market_dynamics": -0.384381, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119687.926197, "high": 126967.521145, "low": 111338.837067, "close": 111923.804688, "volume": 1154065}, "trend_line": 116838.716406, "activity_lines": {"activity_5": 116041.032292, "activity_10": 120132.690625, "activity_20": 121283.626042, "activity_30": 119487.303848}, "trend_signal": 0, "fair_value": 89672.144682, "relative_strength": 4.867194, "rate_of_change": 0.17257919394152482, "market_dynamics": -0.62444, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109681.424287, "high": 116311.061368, "low": 109291.445889, "close": 113191.234375, "volume": 851170}, "trend_line": 117164.190886, "activity_lines": {"activity_5": 114519.13125, "activity_10": 118130.049148, "activity_20": 120680.706845, "activity_30": 119251.982426}, "trend_signal": 0, "fair_value": 89856.944862, "relative_strength": 9.237374, "rate_of_change": 0.2785673191316195, "market_dynamics": -0.757853, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108316.499522, "high": 110656.370862, "low": 103441.775124, "close": 104026.742188, "volume": 964370}, "trend_line": 116985.647656, "activity_lines": {"activity_5": 110596.10573, "activity_10": 114880.067614, "activity_20": 119173.33884, "activity_30": 118404.405091}, "trend_signal": 0, "fair_value": 89964.594602, "relative_strength": 1.186694, "rate_of_change": -0.15238720009061224, "market_dynamics": -0.912723, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104221.730112, "high": 116213.568628, "low": 102369.332664, "close": 115336.117188, "volume": 869165}, "trend_line": 117133.661979, "activity_lines": {"activity_5": 111600.398959, "activity_10": 114362.997017, "activity_20": 118787.918564, "activity_30": 118297.98377}, "trend_signal": 0, "fair_value": 90143.32472, "relative_strength": 9.141096, "rate_of_change": 0.12652348896271154, "market_dynamics": -0.961813, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115043.632159, "high": 115043.632159, "low": 108316.504672, "close": 110363.890625, "volume": 613795}, "trend_line": 116907.947136, "activity_lines": {"activity_5": 110903.361459, "activity_10": 113131.019461, "activity_20": 117933.468899, "activity_30": 117861.224328}, "trend_signal": 0, "fair_value": 90259.036909, "relative_strength": 1.371334, "rate_of_change": -0.19269852849000912, "market_dynamics": -1.056075, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109681.429688, "high": 116798.530537, "low": 103929.24391, "close": 104806.695313, "volume": 1076081}, "trend_line": 116714.434896, "activity_lines": {"activity_5": 108849.473959, "activity_10": 111126.927131, "activity_20": 116539.239323, "activity_30": 117080.498404}, "trend_signal": 0, "fair_value": 90344.788712, "relative_strength": -4.608164, "rate_of_change": -0.1655253083649497, "market_dynamics": -1.035072, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105099.182993, "high": 105879.139824, "low": 101881.859795, "close": 104026.742188, "volume": 1024765}, "trend_line": 116608.372656, "activity_lines": {"activity_5": 107010.076042, "activity_10": 109377.07358, "activity_20": 115106.02634, "activity_30": 116261.937584}, "trend_signal": 0, "fair_value": 90422.709485, "relative_strength": -6.324684, "rate_of_change": -0.09087328409250107, "market_dynamics": -1.001959, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105099.178321, "high": 111826.3125, "low": 104709.199923, "close": 109778.921875, "volume": 1478530}, "trend_line": 116467.153125, "activity_lines": {"activity_5": 107699.0375, "activity_10": 109017.981534, "activity_20": 114250.648103, "activity_30": 115821.327856}, "trend_signal": 0, "fair_value": 90543.165866, "relative_strength": -3.382369, "rate_of_change": -0.12110582437902101, "market_dynamics": -0.905391, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109291.446575, "high": 110168.897498, "low": 103246.782394, "close": 103831.75, "volume": 1057396}, "trend_line": 116004.792188, "activity_lines": {"activity_5": 106022.129688, "activity_10": 107788.689631, "activity_20": 112834.190476, "activity_30": 115006.140558}, "trend_signal": 0, "fair_value": 90618.420974, "relative_strength": -7.693901, "rate_of_change": -0.3969882705931303, "market_dynamics": -0.867077, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104806.697443, "high": 112606.262058, "low": 104611.708239, "close": 110558.875, "volume": 879814}, "trend_line": 115848.603646, "activity_lines": {"activity_5": 107354.554688, "activity_10": 107979.702983, "activity_20": 112169.482106, "activity_30": 114654.791062}, "trend_signal": 0, "fair_value": 90736.798678, "relative_strength": -5.927067, "rate_of_change": -0.134639732595599, "market_dynamics": -0.817969, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109096.46037, "high": 117188.508601, "low": 107439.052534, "close": 114946.132813, "volume": 553171}, "trend_line": 116043.494011, "activity_lines": {"activity_5": 110136.4, "activity_10": 109100.003978, "activity_20": 111983.186756, "activity_30": 114596.567137}, "trend_signal": 0, "fair_value": 90920.107222, "relative_strength": -6.54428, "rate_of_change": 0.16822849725105724, "market_dynamics": -0.661617, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118455.945313, "high": 120990.805048, "low": 112898.745655, "close": 114653.648438, "volume": 1445697}, "trend_line": 116313.721354, "activity_lines": {"activity_5": 112144.788021, "activity_10": 110112.174574, "activity_20": 111793.416481, "activity_30": 114506.899681}, "trend_signal": 0, "fair_value": 91128.438552, "relative_strength": -9.727757, "rate_of_change": 0.23286729282244464, "market_dynamics": -0.450267, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115043.630822, "high": 135030.02789, "low": 114166.1794, "close": 133275.125, "volume": 1771081}, "trend_line": 116974.616667, "activity_lines": {"activity_5": 119651.874479, "activity_10": 114483.478835, "activity_20": 113479.876377, "activity_30": 115601.183787}, "trend_signal": 0, "fair_value": 91483.035908, "relative_strength": 0.189718, "rate_of_change": 0.5682006433175417, "market_dynamics": 0.163941, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130642.766195, "high": 138344.833242, "low": 130252.787789, "close": 133860.09375, "volume": 1049936}, "trend_line": 117560.470573, "activity_lines": {"activity_5": 125787.536979, "activity_10": 118429.352273, "activity_20": 115259.99029, "activity_30": 116690.569405}, "trend_signal": 0, "fair_value": 91830.057743, "relative_strength": -0.788239, "rate_of_change": 0.5008384918822142, "market_dynamics": 0.607665, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133665.094515, "high": 136297.460587, "low": 130545.267364, "close": 131715.203125, "volume": 710259}, "trend_line": 118345.84349, "activity_lines": {"activity_5": 129206.346354, "activity_10": 121648.446023, "activity_20": 116797.154651, "activity_30": 117603.777957}, "trend_signal": 0, "fair_value": 92164.745994, "relative_strength": -2.434538, "rate_of_change": 0.6680586707181627, "market_dynamics": 0.896934, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130740.262493, "high": 141269.679571, "low": 130350.284081, "close": 137759.875, "volume": 820778}, "trend_line": 119197.197917, "activity_lines": {"activity_5": 133229.624479, "activity_10": 125578.365341, "activity_20": 118870.736942, "activity_30": 118856.296119}, "trend_signal": 0, "fair_value": 92535.350812, "relative_strength": -1.948119, "rate_of_change": 0.7193783929318449, "market_dynamics": 1.030531, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137077.411332, "high": 147119.355406, "low": 136394.942727, "close": 139027.296875, "volume": 917209}, "trend_line": 120153.826302, "activity_lines": {"activity_5": 136154.460417, "activity_10": 129139.576278, "activity_20": 121011.833147, "activity_30": 120135.657342}, "trend_signal": 0, "fair_value": 92909.833083, "relative_strength": -1.570275, "rate_of_change": 0.8025594575353423, "market_dynamics": 0.926847, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137174.906815, "high": 146924.358963, "low": 136297.448882, "close": 144097.015625, "volume": 968839}, "trend_line": 121260.53724, "activity_lines": {"activity_5": 139144.292708, "activity_10": 132986.18054, "activity_20": 123559.424144, "activity_30": 121680.379234}, "trend_signal": 1, "fair_value": 93318.229267, "relative_strength": 1.654614, "rate_of_change": 0.9210783976353337, "market_dynamics": 0.929072, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144681.994606, "high": 148094.293538, "low": 139417.277927, "close": 143317.0625, "volume": 1022477}, "trend_line": 121799.219531, "activity_lines": {"activity_5": 141152.68125, "activity_10": 136067.009801, "activity_20": 125924.603572, "activity_30": 123103.380864}, "trend_signal": 1, "fair_value": 93730.119742, "relative_strength": 3.356398, "rate_of_change": 0.44423544811930443, "market_dynamics": 1.007804, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141854.644062, "high": 165448.345796, "low": 140782.203454, "close": 163790.9375, "volume": 1310098}, "trend_line": 123149.569011, "activity_lines": {"activity_5": 149355.230208, "activity_10": 142152.447017, "activity_20": 130103.295982, "activity_30": 125812.523958}, "trend_signal": 1, "fair_value": 94242.108374, "relative_strength": 14.181461, "rate_of_change": 1.1086684177449242, "market_dynamics": 1.178899, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162815.987829, "high": 175490.291878, "low": 157941.257655, "close": 172857.9375, "volume": 1015955}, "trend_line": 124909.297396, "activity_lines": {"activity_5": 158441.730208, "activity_10": 148918.574006, "activity_20": 134926.494011, "activity_30": 129019.515474}, "trend_signal": 1, "fair_value": 94846.194762, "relative_strength": 19.134321, "rate_of_change": 1.4289358859573533, "market_dynamics": 1.281154, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170225.582799, "high": 172175.4702, "low": 164083.41817, "close": 164863.375, "volume": 789836}, "trend_line": 125863.661459, "activity_lines": {"activity_5": 162523.505208, "activity_10": 153178.202273, "activity_20": 138698.142597, "activity_30": 131597.1979}, "trend_signal": 1, "fair_value": 95399.033955, "relative_strength": 15.070508, "rate_of_change": 0.7640456578459329, "market_dynamics": 1.309173, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165935.810537, "high": 186409.67984, "low": 162231.013111, "close": 179780.046875, "volume": 1029084}, "trend_line": 127148.226563, "activity_lines": {"activity_5": 169855.098958, "activity_10": 159237.04858, "activity_20": 143644.368787, "activity_30": 135075.674378}, "trend_signal": 1, "fair_value": 96065.896485, "relative_strength": 23.914146, "rate_of_change": 1.020600456962278, "market_dynamics": 1.43401, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182802.371517, "high": 186897.15866, "low": 178025.138111, "close": 181144.96875, "volume": 982750}, "trend_line": 128995.108854, "activity_lines": {"activity_5": 175262.797917, "activity_10": 164698.518466, "activity_20": 148359.857515, "activity_30": 138559.335165}, "trend_signal": 1, "fair_value": 96757.08088, "relative_strength": 23.284427, "rate_of_change": 1.4525427061972427, "market_dynamics": 1.419819, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182509.898601, "high": 184557.2778, "low": 178122.641423, "close": 183387.34375, "volume": 1133271}, "trend_line": 130992.369271, "activity_lines": {"activity_5": 178896.094792, "activity_10": 169707.967898, "activity_20": 152975.530283, "activity_30": 142068.51161}, "trend_signal": 1, "fair_value": 97421.585086, "relative_strength": 17.243866, "rate_of_change": 1.5483225951307569, "market_dynamics": 1.456567, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181729.942103, "high": 183582.328302, "low": 176952.709263, "close": 181047.46875, "volume": 958980}, "trend_line": 132807.639584, "activity_lines": {"activity_5": 180443.00625, "activity_10": 173352.492045, "activity_20": 157020.627083, "activity_30": 145297.872866}, "trend_signal": 1, "fair_value": 98078.16847, "relative_strength": 13.613897, "rate_of_change": 1.3857832506598258, "market_dynamics": 1.531274, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172760.433244, "high": 174905.31447, "low": 162426.008791, "close": 164278.40625, "volume": 984167}, "trend_line": 134183.692188, "activity_lines": {"activity_5": 175854.261458, "activity_10": 173161.04858, "activity_20": 159105.61901, "activity_30": 147328.244909}, "trend_signal": 1, "fair_value": 98671.14348, "relative_strength": 4.705124, "rate_of_change": 1.036124584632537, "market_dynamics": 1.269025, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165643.324667, "high": 165740.819267, "low": 157258.785908, "close": 160963.59375, "volume": 891457}, "trend_line": 135502.823698, "activity_lines": {"activity_5": 170199.577083, "activity_10": 171907.800852, "activity_20": 160588.001823, "activity_30": 149055.980494}, "trend_signal": 1, "fair_value": 99237.207031, "relative_strength": -2.217507, "rate_of_change": 0.9830788589062063, "market_dynamics": 0.90067, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158623.71564, "high": 162036.026671, "low": 156381.33982, "close": 159696.15625, "volume": 188425}, "trend_line": 137003.452604, "activity_lines": {"activity_5": 165376.84375, "activity_10": 170117.444886, "activity_20": 161705.939769, "activity_30": 150616.840659}, "trend_signal": 1, "fair_value": 99776.742338, "relative_strength": -4.753303, "rate_of_change": 1.107452129074818, "market_dynamics": 0.385244, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158818.710893, "high": 168275.688786, "low": 153066.529222, "close": 160671.109375, "volume": 876075}, "trend_line": 138432.585677, "activity_lines": {"activity_5": 162309.015625, "activity_10": 168206.55142, "activity_20": 162650.709412, "activity_30": 152143.786257}, "trend_signal": 1, "fair_value": 100325.358724, "relative_strength": -7.66475, "rate_of_change": 1.043136538413251, "market_dynamics": -0.065096, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163790.929814, "high": 169640.603845, "low": 158428.726755, "close": 163693.4375, "volume": 869309}, "trend_line": 140158.240104, "activity_lines": {"activity_5": 161763.045833, "activity_10": 166901.896307, "activity_20": 163644.690141, "activity_30": 153773.518632}, "trend_signal": 1, "fair_value": 100884.854968, "relative_strength": -10.377176, "rate_of_change": 1.2465666364322714, "market_dynamics": -0.284047, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163790.924779, "high": 190016.983349, "low": 161158.575338, "close": 184069.8125, "volume": 1467726}, "trend_line": 142520.859375, "activity_lines": {"activity_5": 169166.136458, "activity_10": 169468.66392, "activity_20": 166347.147991, "activity_30": 156606.523303}, "trend_signal": 1, "fair_value": 101570.721955, "relative_strength": -3.270947, "rate_of_change": 1.6856798924179528, "market_dynamics": -0.187205, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181924.926024, "high": 181924.926024, "low": 154528.940381, "close": 155991.359375, "volume": 1332244}, "trend_line": 144253.013281, "activity_lines": {"activity_5": 165890.315625, "activity_10": 166581.050284, "activity_20": 166044.914286, "activity_30": 157475.587819}, "trend_signal": 1, "fair_value": 102061.026593, "relative_strength": -14.727438, "rate_of_change": 1.215368693113448, "market_dynamics": -0.149652, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157161.29997, "high": 166033.308533, "low": 157063.805367, "close": 162426.0, "volume": 729630}, "trend_line": 145822.676042, "activity_lines": {"activity_5": 165090.857292, "activity_10": 165295.892898, "activity_20": 166247.330952, "activity_30": 158648.038575}, "trend_signal": 1, "fair_value": 102609.566957, "relative_strength": -12.358514, "rate_of_change": 1.0881316967309127, "market_dynamics": -0.265963, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162718.487707, "high": 163108.466108, "low": 155601.379058, "close": 156283.84375, "volume": 609441}, "trend_line": 147353.341146, "activity_lines": {"activity_5": 162062.023958, "activity_10": 163234.324716, "activity_20": 165728.752232, "activity_30": 159322.952621}, "trend_signal": 1, "fair_value": 103121.565805, "relative_strength": -12.032434, "rate_of_change": 1.049675637250767, "market_dynamics": -0.431332, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156966.312835, "high": 163595.941454, "low": 152189.077227, "close": 160281.125, "volume": 591209}, "trend_line": 149202.488802, "activity_lines": {"activity_5": 160658.102083, "activity_10": 162392.325852, "activity_20": 165473.873438, "activity_30": 160157.003192}, "trend_signal": 1, "fair_value": 103667.682292, "relative_strength": -11.225551, "rate_of_change": 1.254907178635231, "market_dynamics": -0.768871, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160671.105982, "high": 176757.72024, "low": 157063.805665, "close": 174807.828125, "volume": 1032909}, "trend_line": 151561.858333, "activity_lines": {"activity_5": 164323.902083, "activity_10": 164569.115625, "activity_20": 166495.246131, "activity_30": 161808.960568}, "trend_signal": 1, "fair_value": 104298.42463, "relative_strength": -7.201864, "rate_of_change": 1.5813204926702116, "market_dynamics": -0.762243, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178707.60711, "high": 179390.06933, "low": 171687.988238, "close": 177732.65625, "volume": 995204}, "trend_line": 153826.982813, "activity_lines": {"activity_5": 169582.110417, "activity_10": 167086.248295, "activity_20": 167624.790402, "activity_30": 163497.399143}, "trend_signal": 1, "fair_value": 104945.084586, "relative_strength": -7.077795, "rate_of_change": 1.4945214481490732, "market_dynamics": -0.610107, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176952.710188, "high": 182704.891952, "low": 169640.606566, "close": 173540.390625, "volume": 595081}, "trend_line": 156150.604167, "activity_lines": {"activity_5": 171993.477083, "activity_10": 168536.258807, "activity_20": 168194.901563, "activity_30": 164769.231905}, "trend_signal": 1, "fair_value": 105571.949319, "relative_strength": -5.853509, "rate_of_change": 1.510542111343831, "market_dynamics": -0.504065, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176367.737512, "high": 178025.14577, "low": 172857.928982, "close": 174125.359375, "volume": 387169}, "trend_line": 158269.486979, "activity_lines": {"activity_5": 173858.873958, "activity_10": 169840.91392, "activity_20": 168676.803423, "activity_30": 165928.893532}, "trend_signal": 1, "fair_value": 106209.536208, "relative_strength": -7.879795, "rate_of_change": 1.3569481996585122, "market_dynamics": -0.429924, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172760.431637, "high": 179000.088619, "low": 171785.485635, "close": 176367.734375, "volume": 351448}, "trend_line": 160316.873698, "activity_lines": {"activity_5": 175282.294792, "activity_10": 171308.650852, "activity_20": 169323.053274, "activity_30": 167096.522396}, "trend_signal": 1, "fair_value": 106865.888171, "relative_strength": -10.168748, "rate_of_change": 1.293607983496945, "market_dynamics": -0.393735, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175685.27732, "high": 228624.849683, "low": 172467.955371, "close": 220825.28125, "volume": 2819620}, "trend_line": 163855.928125, "activity_lines": {"activity_5": 190452.457292, "activity_10": 180629.136364, "activity_20": 174186.64189, "activity_30": 171000.290625}, "trend_signal": 1, "fair_value": 107764.779648, "relative_strength": 5.727843, "rate_of_change": 2.20753707664407, "market_dynamics": 0.030677, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256410.807046, "high": 264697.848338, "low": 229599.7911, "close": 250561.125, "volume": 4145702}, "trend_line": 167765.461458, "activity_lines": {"activity_5": 212466.7375, "activity_10": 194687.85767, "activity_20": 181615.730357, "activity_30": 176594.174294}, "trend_signal": 1, "fair_value": 108848.43104, "relative_strength": 13.459386, "rate_of_change": 2.385957821445161, "market_dynamics": 0.624315, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253973.425366, "high": 288584.024332, "low": 241299.137829, "close": 245198.921875, "volume": 4475041}, "trend_line": 171476.755729, "activity_lines": {"activity_5": 227838.385417, "activity_10": 206052.18267, "activity_20": 188197.08006, "activity_30": 181589.881418}, "trend_signal": 1, "fair_value": 109883.951372, "relative_strength": 7.916287, "rate_of_change": 2.2121920917131757, "market_dynamics": 1.201644, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238374.309703, "high": 253485.960127, "low": 225699.997439, "close": 235936.9375, "volume": 2868589}, "trend_line": 174950.813542, "activity_lines": {"activity_5": 235345.469792, "activity_10": 214227.548295, "activity_20": 193591.317188, "activity_30": 185748.602823}, "trend_signal": 1, "fair_value": 110908.106521, "relative_strength": -0.35617, "rate_of_change": 2.0259642761671763, "market_dynamics": 1.576206, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233499.569677, "high": 250561.129295, "low": 221312.745807, "close": 232524.625, "volume": 1947686}, "trend_line": 178109.638542, "activity_lines": {"activity_5": 237594.344792, "activity_10": 220334.255398, "activity_20": 198410.336012, "activity_30": 189463.042272}, "trend_signal": 1, "fair_value": 111922.97486, "relative_strength": 0.99057, "rate_of_change": 1.8055503350041184, "market_dynamics": 1.440245, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236911.879253, "high": 257385.744253, "low": 233012.095232, "close": 248611.234375, "volume": 1536496}, "trend_line": 181762.436458, "activity_lines": {"activity_5": 241461.630208, "activity_10": 228052.282386, "activity_20": 204516.283557, "activity_30": 194011.532325}, "trend_signal": 1, "fair_value": 113043.597005, "relative_strength": -0.109456, "rate_of_change": 2.050870433459807, "market_dynamics": 1.288125, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250561.12506, "high": 264697.856597, "low": 247148.814018, "close": 263235.4375, "volume": 510525}, "trend_line": 185733.717188, "activity_lines": {"activity_5": 248351.253125, "activity_10": 237087.375284, "activity_20": 211613.427455, "activity_30": 199267.854973}, "trend_signal": 1, "fair_value": 114259.720403, "relative_strength": 0.377299, "rate_of_change": 2.1848742828211623, "market_dynamics": 1.121227, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271034.995794, "high": 287609.060272, "low": 253485.950835, "close": 282246.875, "volume": 2672930}, "trend_line": 190364.710938, "activity_lines": {"activity_5": 260733.067708, "activity_10": 248024.497159, "activity_20": 220034.17567, "activity_30": 205494.510316}, "trend_signal": 1, "fair_value": 115599.175581, "relative_strength": 0.262052, "rate_of_change": 2.493351137377224, "market_dynamics": 1.171408, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275909.732177, "high": 276397.205202, "low": 221312.754108, "close": 237399.359375, "volume": 1461968}, "trend_line": 192818.325, "activity_lines": {"activity_5": 255695.846875, "activity_10": 248831.04375, "activity_20": 223600.157068, "activity_30": 208529.003763}, "trend_signal": 1, "fair_value": 116669.88096, "relative_strength": -5.519002, "rate_of_change": 1.2889017349434722, "market_dynamics": 1.060396, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219362.862169, "high": 237886.829545, "low": 214488.131898, "close": 217412.96875, "volume": 1011710}, "trend_line": 194303.492708, "activity_lines": {"activity_5": 243899.001042, "activity_10": 244853.264773, "activity_20": 224897.300074, "activity_30": 210115.754973}, "trend_signal": 1, "fair_value": 117610.419421, "relative_strength": -11.742746, "rate_of_change": 0.7702419923002617, "market_dynamics": 0.746171, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218387.901826, "high": 232524.62642, "low": 210100.860909, "close": 224725.0625, "volume": 929852}, "trend_line": 196298.882292, "activity_lines": {"activity_5": 235546.963542, "activity_10": 241458.680398, "activity_20": 226635.02567, "activity_30": 212078.436895}, "trend_signal": 1, "fair_value": 118597.244842, "relative_strength": -13.201279, "rate_of_change": 1.0269447842600896, "market_dynamics": 0.439038, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215950.546947, "high": 229112.312432, "low": 209613.397714, "close": 225700.0, "volume": 701672}, "trend_line": 197829.547396, "activity_lines": {"activity_5": 229112.316667, "activity_10": 238170.452273, "activity_20": 228272.006027, "activity_30": 213975.283199}, "trend_signal": 1, "fair_value": 119580.074519, "relative_strength": -7.24788, "rate_of_change": 0.7797625162852979, "market_dynamics": -0.046945, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216000.0, "high": 224500.0, "low": 204000.0, "close": 210000.0, "volume": 884973}, "trend_line": 198791.381771, "activity_lines": {"activity_5": 219946.698958, "activity_10": 232479.699148, "activity_20": 228081.802381, "activity_30": 214760.47369}, "trend_signal": 1, "fair_value": 120467.82487, "relative_strength": -12.453618, "rate_of_change": 0.48619348710061516, "market_dynamics": -0.36433, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210500.0, "high": 223500.0, "low": 205500.0, "close": 218500.0, "volume": 786785}, "trend_line": 199961.803646, "activity_lines": {"activity_5": 218430.872917, "activity_10": 228974.380966, "activity_20": 228474.579688, "activity_30": 216031.997446}, "trend_signal": 1, "fair_value": 121391.620944, "relative_strength": -16.199692, "rate_of_change": 0.5887689217575242, "market_dynamics": -0.529916, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214500.0, "high": 232000.0, "low": 210500.0, "close": 227500.0, "volume": 664527}, "trend_line": 201510.221354, "activity_lines": {"activity_5": 221175.004167, "activity_10": 227422.461648, "activity_20": 229428.23244, "activity_30": 217808.655276}, "trend_signal": 1, "fair_value": 122366.96214, "relative_strength": -17.093514, "rate_of_change": 0.774356742021214, "market_dynamics": -0.677785, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227500.0, "high": 240000.0, "low": 221500.0, "close": 222500.0, "volume": 970734}, "trend_line": 203450.941146, "activity_lines": {"activity_5": 221580.0, "activity_10": 225052.808239, "activity_20": 229585.604836, "activity_30": 219162.834543}, "trend_signal": 1, "fair_value": 123314.057442, "relative_strength": -22.164682, "rate_of_change": 0.963087519312809, "market_dynamics": -0.793039, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230000.0, "high": 245500.0, "low": 222500.0, "close": 227000.0, "volume": 1283607}, "trend_line": 205652.154688, "activity_lines": {"activity_5": 223633.333333, "activity_10": 223976.086364, "activity_20": 229944.44308, "activity_30": 220682.128663}, "trend_signal": 1, "fair_value": 124281.509916, "relative_strength": -21.850757, "rate_of_change": 1.0819382449651007, "market_dynamics": -0.755857, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230500.0, "high": 269500.0, "low": 220000.0, "close": 251000.0, "volume": 2221204}, "trend_line": 208695.616146, "activity_lines": {"activity_5": 233600.0, "activity_10": 227921.826989, "activity_20": 232354.389211, "activity_30": 223607.796102}, "trend_signal": 1, "fair_value": 125410.71209, "relative_strength": -23.720898, "rate_of_change": 1.4799074012218774, "market_dynamics": -0.532267, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252500.0, "high": 288500.0, "low": 238000.0, "close": 242000.0, "volume": 4824202}, "trend_line": 211406.579167, "activity_lines": {"activity_5": 237833.333333, "activity_10": 230799.328977, "activity_20": 233538.337202, "activity_30": 225756.466028}, "trend_signal": 1, "fair_value": 126477.83108, "relative_strength": -26.101236, "rate_of_change": 1.2990033384809858, "market_dynamics": -0.300235, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239000.0, "high": 242000.0, "low": 204500.0, "close": 236500.0, "volume": 2077959}, "trend_line": 213833.464583, "activity_lines": {"activity_5": 238666.666667, "activity_10": 232593.182955, "activity_20": 233875.263095, "activity_30": 227375.396405}, "trend_signal": 1, "fair_value": 127488.617688, "relative_strength": -30.740991, "rate_of_change": 1.1479706192506403, "market_dynamics": -0.158655, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242000.0, "high": 250000.0, "low": 224500.0, "close": 242500.0, "volume": 2053157}, "trend_line": 215781.1375, "activity_lines": {"activity_5": 240900.0, "activity_10": 235130.909091, "activity_20": 234497.273438, "activity_30": 229224.850302}, "trend_signal": 1, "fair_value": 128543.427534, "relative_strength": -33.887642, "rate_of_change": 0.9108363467795864, "market_dynamics": -0.071277, "expectation": {"probability": 53.178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27de8790-30cc-407b-91d4-14ef0d350b33/", "share_image": "https://sharemaestro.com/terminal/27de8790-30cc-407b-91d4-14ef0d350b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}