{"ticker": {"uuid": "27df64f3-744e-41a3-a258-30dae65b00e9", "symbol": "000510", "name": "Sichuan Xinjinlu Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000510 fell 1.07%, moving from 16.83 to 16.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.94 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.94"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.62, "high": 19.32, "low": 15.6, "close": 16.65, "volume": 446138160}, "trend_line": 13.531, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.069273, "activity_20": 15.558143, "activity_30": 15.03271}, "trend_signal": 1, "fair_value": 6.250449, "relative_strength": 43.943685, "rate_of_change": 2.842593296344156, "market_dynamics": -0.648152, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.49, "close": 5.88, "volume": 47093411}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.070545, "activity_20": 6.173381, "activity_30": 6.162903}, "trend_signal": 0, "fair_value": 5.542244, "relative_strength": -0.882933, "rate_of_change": 0.03261755734614714, "market_dynamics": -1.046271, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.88, "close": 6.05, "volume": 30916698}, "trend_line": 6.141333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.051091, "activity_20": 6.158714, "activity_30": 6.157505}, "trend_signal": 0, "fair_value": 5.555128, "relative_strength": 3.655021, "rate_of_change": 0.12498233112427516, "market_dynamics": -1.080937, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.69, "close": 5.75, "volume": 23550596}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.982909, "activity_20": 6.114571, "activity_30": 6.132258}, "trend_signal": 0, "fair_value": 5.565321, "relative_strength": -2.230481, "rate_of_change": 0.07057099818557404, "market_dynamics": -1.149908, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.62, "close": 5.79, "volume": 21532922}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.932364, "activity_20": 6.075714, "activity_30": 6.109312}, "trend_signal": 0, "fair_value": 5.576795, "relative_strength": 0.413408, "rate_of_change": -0.1356077379396005, "market_dynamics": -1.141469, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.74, "high": 6.71, "low": 5.7, "close": 6.61, "volume": 121178192}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.096, "activity_10": 6.041818, "activity_20": 6.115857, "activity_30": 6.139806}, "trend_signal": 0, "fair_value": 5.593654, "relative_strength": 9.42764, "rate_of_change": 0.15751141415986902, "market_dynamics": -0.594073, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.34, "close": 6.39, "volume": 55986412}, "trend_line": 6.138, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.105273, "activity_20": 6.133952, "activity_30": 6.155484}, "trend_signal": 0, "fair_value": 5.608333, "relative_strength": 8.252709, "rate_of_change": -0.1464128843338269, "market_dynamics": -0.280322, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.09, "close": 6.17, "volume": 111774840}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.238, "activity_10": 6.123636, "activity_20": 6.131714, "activity_30": 6.157548}, "trend_signal": 0, "fair_value": 5.621795, "relative_strength": 4.762091, "rate_of_change": -0.032583903551641896, "market_dynamics": 0.17809, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.89, "close": 6.0, "volume": 61637376}, "trend_line": 6.142667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.110545, "activity_20": 6.114762, "activity_30": 6.148774}, "trend_signal": 0, "fair_value": 5.633526, "relative_strength": 3.076319, "rate_of_change": 0.10865384615384942, "market_dynamics": 0.47735, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.81, "close": 5.92, "volume": 36999936}, "trend_line": 6.145667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.084909, "activity_20": 6.091952, "activity_30": 6.134409}, "trend_signal": 0, "fair_value": 5.642179, "relative_strength": -0.342844, "rate_of_change": 0.048838721031110977, "market_dynamics": 0.136222, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.65, "close": 5.69, "volume": 33694995}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.924, "activity_10": 6.020909, "activity_20": 6.049952, "activity_30": 6.105011}, "trend_signal": 0, "fair_value": 5.649103, "relative_strength": -2.09893, "rate_of_change": -0.1356077379396005, "market_dynamics": -0.145453, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.73, "high": 5.81, "low": 5.63, "close": 5.74, "volume": 26329248}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.969091, "activity_20": 6.015619, "activity_30": 6.079376}, "trend_signal": 0, "fair_value": 5.655577, "relative_strength": -4.055168, "rate_of_change": 0.03802954801377537, "market_dynamics": -0.456616, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.67, "close": 5.71, "volume": 88720085}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.914364, "activity_20": 5.98, "activity_30": 6.051656}, "trend_signal": 0, "fair_value": 5.663077, "relative_strength": -5.833461, "rate_of_change": -0.08143764148772063, "market_dynamics": -0.535172, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.58, "close": 5.6, "volume": 25829160}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.845818, "activity_20": 5.937048, "activity_30": 6.017161}, "trend_signal": 0, "fair_value": 5.67109, "relative_strength": -3.937326, "rate_of_change": -0.2499565176072341, "market_dynamics": -0.703651, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.45, "close": 5.46, "volume": 25840906}, "trend_line": 6.102, "activity_lines": {"activity_5": 5.6, "activity_10": 5.754545, "activity_20": 5.88419, "activity_30": 5.974624}, "trend_signal": 0, "fair_value": 5.67641, "relative_strength": -3.250533, "rate_of_change": -0.28324982477665167, "market_dynamics": -0.792691, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.08, "close": 5.13, "volume": 26376319}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.609273, "activity_20": 5.804333, "activity_30": 5.911914}, "trend_signal": 0, "fair_value": 5.679551, "relative_strength": -6.097652, "rate_of_change": -0.6828416912487765, "market_dynamics": -0.909816, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.99, "close": 5.11, "volume": 36952214}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.487273, "activity_20": 5.728048, "activity_30": 5.850602}, "trend_signal": 0, "fair_value": 5.681154, "relative_strength": -9.337014, "rate_of_change": -0.7755349417267947, "market_dynamics": -1.128521, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.13, "high": 5.34, "low": 5.11, "close": 5.23, "volume": 27583407}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.410364, "activity_20": 5.667952, "activity_30": 5.800065}, "trend_signal": 0, "fair_value": 5.685385, "relative_strength": -5.570687, "rate_of_change": -0.6928936082535293, "market_dynamics": -1.167421, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23, "high": 5.32, "low": 5.22, "close": 5.25, "volume": 18835422}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.354182, "activity_20": 5.614095, "activity_30": 5.753505}, "trend_signal": 0, "fair_value": 5.690192, "relative_strength": -3.808252, "rate_of_change": -0.6251855637630233, "market_dynamics": -1.198496, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.08, "close": 5.2, "volume": 17395701}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.302545, "activity_20": 5.559571, "activity_30": 5.706129}, "trend_signal": 0, "fair_value": 5.694936, "relative_strength": -4.931869, "rate_of_change": -0.724597018738235, "market_dynamics": -1.237722, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.19, "high": 5.22, "low": 5.0, "close": 5.11, "volume": 14148105}, "trend_line": 5.851667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.247636, "activity_20": 5.50081, "activity_30": 5.65572}, "trend_signal": 0, "fair_value": 5.699551, "relative_strength": -5.707665, "rate_of_change": -0.6732941424292332, "market_dynamics": -1.272277, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.88, "close": 4.94, "volume": 28577896}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.098, "activity_10": 5.172364, "activity_20": 5.429429, "activity_30": 5.596903}, "trend_signal": 0, "fair_value": 5.703333, "relative_strength": -8.003442, "rate_of_change": -0.6436969157677614, "market_dynamics": -1.303183, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.64, "close": 4.66, "volume": 22171416}, "trend_line": 5.757, "activity_lines": {"activity_5": 4.936, "activity_10": 5.060727, "activity_20": 5.335857, "activity_30": 5.522452}, "trend_signal": 0, "fair_value": 5.705833, "relative_strength": -8.598307, "rate_of_change": -0.9803921568627517, "market_dynamics": -1.332003, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.46, "close": 4.79, "volume": 36845753}, "trend_line": 5.706, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.991818, "activity_20": 5.261286, "activity_30": 5.460065}, "trend_signal": 0, "fair_value": 5.708974, "relative_strength": -7.86621, "rate_of_change": -0.8858780614903469, "market_dynamics": -1.260183, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.78, "high": 5.16, "low": 4.78, "close": 5.04, "volume": 36923788}, "trend_line": 5.661, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.983091, "activity_20": 5.215095, "activity_30": 5.417097}, "trend_signal": 0, "fair_value": 5.713141, "relative_strength": -3.799693, "rate_of_change": -0.7886435331230426, "market_dynamics": -1.065174, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03, "high": 5.29, "low": 5.03, "close": 5.26, "volume": 31620718}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.006, "activity_10": 5.022, "activity_20": 5.193429, "activity_30": 5.391226}, "trend_signal": 0, "fair_value": 5.71891, "relative_strength": -0.807441, "rate_of_change": -0.6006006006005972, "market_dynamics": -0.763359, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.21, "close": 5.23, "volume": 28427057}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.053091, "activity_20": 5.175333, "activity_30": 5.365613}, "trend_signal": 0, "fair_value": 5.725321, "relative_strength": -1.328033, "rate_of_change": -0.5212902079260598, "market_dynamics": -0.376035, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.23, "high": 5.81, "low": 5.07, "close": 5.39, "volume": 142592556}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.111091, "activity_20": 5.178, "activity_30": 5.352215}, "trend_signal": 0, "fair_value": 5.733141, "relative_strength": 3.212311, "rate_of_change": -0.4466146342753214, "market_dynamics": 0.176538, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.33, "high": 5.71, "low": 5.33, "close": 5.55, "volume": 116011338}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.195273, "activity_20": 5.199619, "activity_30": 5.350753}, "trend_signal": 0, "fair_value": 5.740128, "relative_strength": 7.673093, "rate_of_change": -0.33497425918325585, "market_dynamics": 0.660685, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.34, "close": 5.35, "volume": 88647760}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.237636, "activity_20": 5.204333, "activity_30": 5.337591}, "trend_signal": 0, "fair_value": 5.745385, "relative_strength": 5.646968, "rate_of_change": -0.45612171407993923, "market_dynamics": 0.93196, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.31, "high": 5.61, "low": 5.31, "close": 5.55, "volume": 40355720}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.313636, "activity_20": 5.23081, "activity_30": 5.338968}, "trend_signal": 0, "fair_value": 5.750192, "relative_strength": 11.264723, "rate_of_change": -0.18691666544576271, "market_dynamics": 1.090769, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.4, "close": 5.57, "volume": 36435403}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.506, "activity_10": 5.385273, "activity_20": 5.259857, "activity_30": 5.342301}, "trend_signal": 0, "fair_value": 5.756667, "relative_strength": 13.253779, "rate_of_change": -0.1872485766987992, "market_dynamics": 1.007917, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.37, "close": 5.67, "volume": 61730465}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.463636, "activity_20": 5.299238, "activity_30": 5.352753}, "trend_signal": 0, "fair_value": 5.763974, "relative_strength": 11.336331, "rate_of_change": -0.2299745824255706, "market_dynamics": 0.924762, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.42, "close": 5.44, "volume": 53374690}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.536, "activity_10": 5.481818, "activity_20": 5.316905, "activity_30": 5.349183}, "trend_signal": 0, "fair_value": 5.77141, "relative_strength": 11.306877, "rate_of_change": -0.1880322812102426, "market_dynamics": 0.834842, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.33, "close": 5.43, "volume": 35190387}, "trend_line": 5.473, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.486364, "activity_20": 5.334381, "activity_30": 5.345634}, "trend_signal": 0, "fair_value": 5.778782, "relative_strength": 12.297935, "rate_of_change": -0.21877848678214135, "market_dynamics": 0.743463, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.0, "close": 5.21, "volume": 42168124}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.443818, "activity_20": 5.331048, "activity_30": 5.328667}, "trend_signal": 0, "fair_value": 5.7825, "relative_strength": 10.078205, "rate_of_change": -0.8526767769048097, "market_dynamics": 0.619407, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.63, "close": 5.01, "volume": 41664155}, "trend_line": 5.380333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.365818, "activity_20": 5.308286, "activity_30": 5.301806}, "trend_signal": 0, "fair_value": 5.784679, "relative_strength": 5.937679, "rate_of_change": -0.8477179708653961, "market_dynamics": 0.379354, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.05, "low": 3.93, "close": 4.07, "volume": 43067761}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.821333, "activity_10": 5.120909, "activity_20": 5.196476, "activity_30": 5.217269}, "trend_signal": 0, "fair_value": 5.782821, "relative_strength": -6.29941, "rate_of_change": -1.3010347129071804, "market_dynamics": -0.024057, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.02, "low": 2.75, "close": 3.21, "volume": 104079939}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.743636, "activity_20": 5.008286, "activity_30": 5.081763}, "trend_signal": 0, "fair_value": 5.775321, "relative_strength": -32.077811, "rate_of_change": -1.7513026019272233, "market_dynamics": -0.398865, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 4.01, "low": 3.25, "close": 4.0, "volume": 68680953}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.552545, "activity_20": 4.905048, "activity_30": 5.003226}, "trend_signal": 0, "fair_value": 5.773526, "relative_strength": -17.387296, "rate_of_change": -1.2266803748198563, "market_dynamics": -0.722939, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 58480573}, "trend_line": 5.097, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.386, "activity_20": 4.807524, "activity_30": 4.928817}, "trend_signal": 0, "fair_value": 5.773526, "relative_strength": -20.242171, "rate_of_change": -1.093137198779887, "market_dynamics": -0.97685, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.89, "close": 4.02, "volume": 40140919}, "trend_line": 5.039667, "activity_lines": {"activity_5": 3.906, "activity_10": 4.251273, "activity_20": 4.71719, "activity_30": 4.859333}, "trend_signal": 0, "fair_value": 5.773654, "relative_strength": -18.924874, "rate_of_change": -1.124838140082416, "market_dynamics": -0.99812, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.98, "close": 4.15, "volume": 38454541}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.168364, "activity_20": 4.643619, "activity_30": 4.801935}, "trend_signal": 0, "fair_value": 5.774487, "relative_strength": -18.127878, "rate_of_change": -1.0318142051845807, "market_dynamics": -0.97898, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16, "high": 4.47, "low": 4.16, "close": 4.32, "volume": 47446955}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.144, "activity_20": 4.588667, "activity_30": 4.75886}, "trend_signal": 0, "fair_value": 5.774679, "relative_strength": -14.106611, "rate_of_change": -0.8554500531009747, "market_dynamics": -0.871198, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.03, "close": 4.17, "volume": 35652852}, "trend_line": 4.902, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.112727, "activity_20": 4.521667, "activity_30": 4.70886}, "trend_signal": 0, "fair_value": 5.772885, "relative_strength": -15.260604, "rate_of_change": -0.8695652173913073, "market_dynamics": -0.819754, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.46, "low": 4.17, "close": 4.41, "volume": 30393410}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.148, "activity_20": 4.481667, "activity_30": 4.677118}, "trend_signal": 0, "fair_value": 5.771987, "relative_strength": -11.470724, "rate_of_change": -0.4895960832313345, "market_dynamics": -0.702377, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.14, "close": 4.31, "volume": 53555481}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.179636, "activity_20": 4.43619, "activity_30": 4.640473}, "trend_signal": 0, "fair_value": 5.770064, "relative_strength": -10.252847, "rate_of_change": -0.5466789667896632, "market_dynamics": -0.529326, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.34, "close": 3.56, "volume": 84347160}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.062, "activity_10": 4.087636, "activity_20": 4.323667, "activity_30": 4.557161}, "trend_signal": 0, "fair_value": 5.763526, "relative_strength": -25.892943, "rate_of_change": -1.1474372095257206, "market_dynamics": -0.455742, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.44, "close": 3.55, "volume": 53169880}, "trend_line": 4.739, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.003091, "activity_20": 4.218905, "activity_30": 4.476796}, "trend_signal": 0, "fair_value": 5.757628, "relative_strength": -27.155287, "rate_of_change": -1.1816291664955059, "market_dynamics": -0.426406, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.48, "high": 3.75, "low": 3.44, "close": 3.68, "volume": 26609900}, "trend_line": 4.688333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.936, "activity_20": 4.136048, "activity_30": 4.408473}, "trend_signal": 0, "fair_value": 5.752692, "relative_strength": -25.031577, "rate_of_change": -1.0691496096222788, "market_dynamics": -0.457594, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.71, "high": 4.02, "low": 3.71, "close": 3.93, "volume": 60791697}, "trend_line": 4.649, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.920182, "activity_20": 4.084952, "activity_30": 4.359548}, "trend_signal": 0, "fair_value": 5.747885, "relative_strength": -20.722321, "rate_of_change": -0.838954912119085, "market_dynamics": -0.361726, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.78, "close": 3.86, "volume": 33247754}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.892909, "activity_20": 4.034905, "activity_30": 4.308645}, "trend_signal": 0, "fair_value": 5.742628, "relative_strength": -21.5182, "rate_of_change": -0.7743600774359989, "market_dynamics": -0.27677, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.52, "close": 3.53, "volume": 44158968}, "trend_line": 4.575333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.808545, "activity_20": 3.961571, "activity_30": 4.238774}, "trend_signal": 0, "fair_value": 5.735449, "relative_strength": -25.612686, "rate_of_change": -0.8165402124431126, "market_dynamics": -0.105374, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.4, "close": 3.43, "volume": 34822838}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.626, "activity_10": 3.717273, "activity_20": 3.888905, "activity_30": 4.164882}, "trend_signal": 0, "fair_value": 5.726731, "relative_strength": -26.797187, "rate_of_change": -0.9908131277002004, "market_dynamics": -0.082655, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.43, "high": 3.45, "low": 2.63, "close": 2.86, "volume": 105021517}, "trend_line": 4.457333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.538545, "activity_20": 3.771524, "activity_30": 4.05714}, "trend_signal": 0, "fair_value": 5.711731, "relative_strength": -37.656881, "rate_of_change": -1.604128035320089, "market_dynamics": -0.218503, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.73, "close": 2.82, "volume": 51618421}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.376364, "activity_20": 3.662571, "activity_30": 3.951505}, "trend_signal": 0, "fair_value": 5.695513, "relative_strength": -37.981385, "rate_of_change": -1.824701003941143, "market_dynamics": -0.478831, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.77, "close": 2.87, "volume": 43680626}, "trend_line": 4.297333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.252182, "activity_20": 3.569762, "activity_30": 3.854344}, "trend_signal": 0, "fair_value": 5.681154, "relative_strength": -35.017915, "rate_of_change": -1.7976919561243203, "market_dynamics": -0.770913, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.67, "close": 2.77, "volume": 38672084}, "trend_line": 4.21, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.136, "activity_20": 3.477619, "activity_30": 3.755806}, "trend_signal": 0, "fair_value": 5.665897, "relative_strength": -35.053973, "rate_of_change": -2.0322604741126673, "market_dynamics": -0.940914, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77, "high": 3.12, "low": 2.68, "close": 2.86, "volume": 86845505}, "trend_line": 4.120333, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.050545, "activity_20": 3.400238, "activity_30": 3.66871}, "trend_signal": 0, "fair_value": 5.652692, "relative_strength": -31.078285, "rate_of_change": -2.1298574821852823, "market_dynamics": -1.032836, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.69, "close": 2.84, "volume": 98686467}, "trend_line": 4.036667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.974, "activity_20": 3.322619, "activity_30": 3.586108}, "trend_signal": 0, "fair_value": 5.640128, "relative_strength": -32.132552, "rate_of_change": -2.030564034508862, "market_dynamics": -0.996729, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.72, "close": 2.8, "volume": 43828070}, "trend_line": 3.945, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.905455, "activity_20": 3.246714, "activity_30": 3.506323}, "trend_signal": 0, "fair_value": 5.628333, "relative_strength": -32.81113, "rate_of_change": -2.270858606865509, "market_dynamics": -1.026279, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.67, "close": 2.77, "volume": 41391706}, "trend_line": 3.851667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.852, "activity_20": 3.173667, "activity_30": 3.430516}, "trend_signal": 0, "fair_value": 5.615385, "relative_strength": -30.559645, "rate_of_change": -2.3658555133079817, "market_dynamics": -0.941952, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.74, "close": 2.98, "volume": 46105100}, "trend_line": 3.762, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.856545, "activity_20": 3.126571, "activity_30": 3.37428}, "trend_signal": 0, "fair_value": 5.604551, "relative_strength": -24.356308, "rate_of_change": -2.3280049910856766, "market_dynamics": -0.814071, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.88, "close": 2.95, "volume": 34355053}, "trend_line": 3.679, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.865636, "activity_20": 3.08219, "activity_30": 3.321892}, "trend_signal": 0, "fair_value": 5.590321, "relative_strength": -23.160317, "rate_of_change": -2.206273258904843, "market_dynamics": -0.680825, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.88, "close": 2.91, "volume": 22742811}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.876182, "activity_20": 3.040524, "activity_30": 3.27228}, "trend_signal": 0, "fair_value": 5.574615, "relative_strength": -23.289622, "rate_of_change": -2.2832291383528034, "market_dynamics": -0.476428, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.84, "close": 2.89, "volume": 49774313}, "trend_line": 3.517667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.882182, "activity_20": 3.002952, "activity_30": 3.226796}, "trend_signal": 0, "fair_value": 5.554231, "relative_strength": -21.706621, "rate_of_change": -2.151126564673166, "market_dynamics": -0.258362, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.86, "close": 2.99, "volume": 55083112}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.905091, "activity_20": 2.982143, "activity_30": 3.192753}, "trend_signal": 0, "fair_value": 5.536603, "relative_strength": -20.055008, "rate_of_change": -1.914166406314179, "market_dynamics": -0.057553, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.91, "close": 2.92, "volume": 39874704}, "trend_line": 3.412, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.913091, "activity_20": 2.960952, "activity_30": 3.158538}, "trend_signal": 0, "fair_value": 5.515449, "relative_strength": -19.326149, "rate_of_change": -1.1109942141816507, "market_dynamics": 0.125066, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.88, "close": 2.9, "volume": 39251300}, "trend_line": 3.401667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.914727, "activity_20": 2.940905, "activity_30": 3.125505}, "trend_signal": 0, "fair_value": 5.493718, "relative_strength": -17.957839, "rate_of_change": -0.30284290738568886, "market_dynamics": 0.410179, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.8, "close": 2.96, "volume": 24751998}, "trend_line": 3.367, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.926545, "activity_20": 2.929667, "activity_30": 3.097011}, "trend_signal": 0, "fair_value": 5.473974, "relative_strength": -16.696042, "rate_of_change": -1.0191179795082888, "market_dynamics": 0.57958, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.34, "low": 2.93, "close": 3.31, "volume": 64584325}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.999818, "activity_20": 2.95519, "activity_30": 3.093333}, "trend_signal": 0, "fair_value": 5.449615, "relative_strength": -20.350803, "rate_of_change": -0.683100683100687, "market_dynamics": 0.783417, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.31, "close": 3.58, "volume": 30231991}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.112909, "activity_20": 3.009381, "activity_30": 3.108559}, "trend_signal": 0, "fair_value": 5.427179, "relative_strength": -21.566727, "rate_of_change": -0.4386064593301365, "market_dynamics": 0.976145, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.23, "close": 3.29, "volume": 103419467}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.158545, "activity_20": 3.037286, "activity_30": 3.106022}, "trend_signal": 0, "fair_value": 5.400321, "relative_strength": -23.957982, "rate_of_change": -0.8610133020638159, "market_dynamics": 1.177098, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.89, "low": 3.31, "close": 3.89, "volume": 226120080}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.307636, "activity_20": 3.123476, "activity_30": 3.144043}, "trend_signal": 0, "fair_value": 5.376859, "relative_strength": -12.215956, "rate_of_change": -0.43427586000041346, "market_dynamics": 1.488033, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.43, "low": 3.75, "close": 4.19, "volume": 349746166}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.79, "activity_10": 3.494182, "activity_20": 3.236048, "activity_30": 3.202344}, "trend_signal": 0, "fair_value": 5.357372, "relative_strength": -7.395697, "rate_of_change": 0.020296178141410902, "market_dynamics": 1.618335, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.07, "close": 4.08, "volume": 231856988}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.637455, "activity_20": 3.33181, "activity_30": 3.253505}, "trend_signal": 0, "fair_value": 5.340962, "relative_strength": -7.994084, "rate_of_change": -0.3346516580468549, "market_dynamics": 1.775185, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.97, "close": 4.23, "volume": 126664287}, "trend_line": 3.273333, "activity_lines": {"activity_5": 4.074, "activity_10": 3.786364, "activity_20": 3.435857, "activity_30": 3.315054}, "trend_signal": 1, "fair_value": 5.324744, "relative_strength": -10.106686, "rate_of_change": -0.08141025641024888, "market_dynamics": 1.788832, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.28, "high": 4.42, "low": 3.92, "close": 3.92, "volume": 104058416}, "trend_line": 3.285333, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.856364, "activity_20": 3.503905, "activity_30": 3.356774}, "trend_signal": 1, "fair_value": 5.309231, "relative_strength": -12.850133, "rate_of_change": 0.36659881533592853, "market_dynamics": 1.617289, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.75, "close": 3.86, "volume": 72820719}, "trend_line": 3.295667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.897273, "activity_20": 3.560762, "activity_30": 3.393849}, "trend_signal": 1, "fair_value": 5.293974, "relative_strength": -11.002485, "rate_of_change": 0.3145495449015318, "market_dynamics": 1.380821, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.78, "close": 3.95, "volume": 59088244}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.937091, "activity_20": 3.621429, "activity_30": 3.436065}, "trend_signal": 1, "fair_value": 5.281795, "relative_strength": -9.678214, "rate_of_change": 0.27308584271408176, "market_dynamics": 1.154895, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 4.95, "low": 3.94, "close": 4.52, "volume": 284707351}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.062545, "activity_20": 3.731095, "activity_30": 3.514473}, "trend_signal": 1, "fair_value": 5.277564, "relative_strength": 2.36174, "rate_of_change": 0.5950977814103632, "market_dynamics": 1.182458, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.26, "close": 4.28, "volume": 195804369}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.122364, "activity_20": 3.809714, "activity_30": 3.576129}, "trend_signal": 1, "fair_value": 5.272051, "relative_strength": -1.623343, "rate_of_change": 0.42113711231696077, "market_dynamics": 1.211115, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.98, "close": 4.07, "volume": 76589282}, "trend_line": 3.356333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.131273, "activity_20": 3.861143, "activity_30": 3.623333}, "trend_signal": 1, "fair_value": 5.262756, "relative_strength": -4.925087, "rate_of_change": 0.5391912670185927, "market_dynamics": 1.1341, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.48, "close": 3.71, "volume": 84939635}, "trend_line": 3.365667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.060545, "activity_20": 3.873095, "activity_30": 3.646151}, "trend_signal": 1, "fair_value": 5.248269, "relative_strength": -12.37033, "rate_of_change": 0.278101130013035, "market_dynamics": 0.923833, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.43, "close": 3.45, "volume": 46325802}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.945818, "activity_20": 3.856667, "activity_30": 3.651591}, "trend_signal": 1, "fair_value": 5.231731, "relative_strength": -11.169286, "rate_of_change": 0.5843121140623823, "market_dynamics": 0.364463, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.26, "close": 3.5, "volume": 55499024}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.853636, "activity_20": 3.842429, "activity_30": 3.658989}, "trend_signal": 1, "fair_value": 5.218782, "relative_strength": -7.870055, "rate_of_change": 0.6695648552151227, "market_dynamics": -0.129939, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.38, "close": 3.78, "volume": 73230278}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.822909, "activity_20": 3.851952, "activity_30": 3.682989}, "trend_signal": 1, "fair_value": 5.206987, "relative_strength": -2.96313, "rate_of_change": 0.8900528169014134, "market_dynamics": -0.401945, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.46, "close": 3.52, "volume": 66244560}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.753091, "activity_20": 3.832952, "activity_30": 3.688258}, "trend_signal": 1, "fair_value": 5.19391, "relative_strength": -9.654058, "rate_of_change": 0.7270965319531271, "market_dynamics": -0.615603, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.52, "close": 3.53, "volume": 10382001}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.692364, "activity_20": 3.812048, "activity_30": 3.692559}, "trend_signal": 1, "fair_value": 5.178654, "relative_strength": -7.120378, "rate_of_change": 0.6448701294388918, "market_dynamics": -0.707061, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.53, "close": 3.68, "volume": 28474627}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.664909, "activity_20": 3.802429, "activity_30": 3.705097}, "trend_signal": 1, "fair_value": 5.164359, "relative_strength": -6.260636, "rate_of_change": 0.8032895856087235, "market_dynamics": -0.722568, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.63, "close": 3.66, "volume": 47472396}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.638727, "activity_20": 3.787476, "activity_30": 3.714538}, "trend_signal": 1, "fair_value": 5.150833, "relative_strength": -8.162987, "rate_of_change": 0.8158428217585874, "market_dynamics": -0.797177, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.59, "close": 3.61, "volume": 54141426}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.619091, "activity_20": 3.766095, "activity_30": 3.718903}, "trend_signal": 1, "fair_value": 5.139551, "relative_strength": -10.890762, "rate_of_change": 0.7904395210726948, "market_dynamics": -0.765221, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.61, "close": 3.68, "volume": 56791262}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.624364, "activity_20": 3.751238, "activity_30": 3.725978}, "trend_signal": 1, "fair_value": 5.125449, "relative_strength": -5.528455, "rate_of_change": 0.653552483759911, "market_dynamics": -0.65425, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.63, "close": 3.79, "volume": 92876078}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.656727, "activity_20": 3.745, "activity_30": 3.738645}, "trend_signal": 1, "fair_value": 5.109231, "relative_strength": -4.392111, "rate_of_change": 0.7791484297237341, "market_dynamics": -0.525441, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.83, "close": 4.25, "volume": 166108489}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.771273, "activity_20": 3.783048, "activity_30": 3.779183}, "trend_signal": 1, "fair_value": 5.093013, "relative_strength": 6.146825, "rate_of_change": 1.2332994723148174, "market_dynamics": -0.200156, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.12, "close": 4.21, "volume": 97406611}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.026, "activity_10": 3.864, "activity_20": 3.817, "activity_30": 3.814258}, "trend_signal": 1, "fair_value": 5.078269, "relative_strength": 8.337931, "rate_of_change": 1.2001092099381054, "market_dynamics": 0.101452, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.98, "volume": 120073380}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.05, "activity_10": 3.902, "activity_20": 3.828429, "activity_30": 3.831656}, "trend_signal": 1, "fair_value": 5.059615, "relative_strength": 3.568278, "rate_of_change": 0.8894080396557376, "market_dynamics": 0.362887, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.93, "close": 4.11, "volume": 73603322}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.96, "activity_20": 3.853429, "activity_30": 3.855312}, "trend_signal": 1, "fair_value": 5.041282, "relative_strength": 9.825979, "rate_of_change": 1.05967061973915, "market_dynamics": 0.622684, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 4.21, "low": 3.25, "close": 4.21, "volume": 157675633}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.025455, "activity_20": 3.887048, "activity_30": 3.88286}, "trend_signal": 1, "fair_value": 5.022179, "relative_strength": 18.822254, "rate_of_change": 1.1542955326460513, "market_dynamics": 0.813406, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.63, "high": 5.74, "low": 4.43, "close": 4.93, "volume": 741574006}, "trend_line": 3.892333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.209455, "activity_20": 3.987571, "activity_30": 3.954043}, "trend_signal": 1, "fair_value": 5.002949, "relative_strength": 39.001297, "rate_of_change": 1.7160103034834173, "market_dynamics": 1.102414, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 7.15, "low": 4.98, "close": 5.95, "volume": 885134131}, "trend_line": 3.980333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.556182, "activity_20": 4.180571, "activity_30": 4.086796}, "trend_signal": 1, "fair_value": 4.998269, "relative_strength": 63.519376, "rate_of_change": 2.260854865192677, "market_dynamics": 1.427393, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.36, "high": 5.63, "low": 4.34, "close": 4.37, "volume": 427336760}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.574, "activity_20": 4.216286, "activity_30": 4.111935}, "trend_signal": 1, "fair_value": 4.982949, "relative_strength": 19.944617, "rate_of_change": 0.6616029362367496, "market_dynamics": 1.439549, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 5.05, "low": 4.38, "close": 4.86, "volume": 447257273}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.667091, "activity_20": 4.298238, "activity_30": 4.166989}, "trend_signal": 1, "fair_value": 4.972308, "relative_strength": 29.887312, "rate_of_change": 1.3061479778579044, "market_dynamics": 1.367349, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 5.65, "low": 4.72, "close": 5.39, "volume": 629326711}, "trend_line": 4.109, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.835091, "activity_20": 4.426905, "activity_30": 4.25286}, "trend_signal": 1, "fair_value": 4.967372, "relative_strength": 42.327858, "rate_of_change": 1.2318305001231786, "market_dynamics": 1.294497, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.98, "low": 4.86, "close": 5.37, "volume": 551972690}, "trend_line": 4.148333, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.970364, "activity_20": 4.545667, "activity_30": 4.334215}, "trend_signal": 1, "fair_value": 4.967436, "relative_strength": 41.324656, "rate_of_change": 0.957240204429303, "market_dynamics": 1.148317, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.53, "high": 6.48, "low": 5.38, "close": 5.48, "volume": 672173706}, "trend_line": 4.195, "activity_lines": {"activity_5": 5.276, "activity_10": 5.105273, "activity_20": 4.665762, "activity_30": 4.420129}, "trend_signal": 1, "fair_value": 4.968333, "relative_strength": 44.210425, "rate_of_change": 1.1249579047776597, "market_dynamics": 1.285521, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.43, "high": 6.28, "low": 5.33, "close": 6.05, "volume": 494816035}, "trend_line": 4.255667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.320727, "activity_20": 4.830714, "activity_30": 4.539806}, "trend_signal": 1, "fair_value": 4.967949, "relative_strength": 54.732209, "rate_of_change": 1.4461740166865216, "market_dynamics": 1.372331, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.3, "close": 5.31, "volume": 321230179}, "trend_line": 4.302, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.364, "activity_20": 4.914381, "activity_30": 4.607828}, "trend_signal": 1, "fair_value": 4.962628, "relative_strength": 35.144767, "rate_of_change": 1.0887365012347003, "market_dynamics": 1.172652, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.89, "close": 4.91, "volume": 172427080}, "trend_line": 4.337, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.312727, "activity_20": 4.951429, "activity_30": 4.647054}, "trend_signal": 1, "fair_value": 4.95359, "relative_strength": 25.345304, "rate_of_change": 0.8135750813575116, "market_dynamics": 0.84438, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.87, "high": 5.21, "low": 4.82, "close": 5.06, "volume": 176702569}, "trend_line": 4.374, "activity_lines": {"activity_5": 5.23, "activity_10": 5.276, "activity_20": 4.99619, "activity_30": 4.693699}, "trend_signal": 1, "fair_value": 4.942628, "relative_strength": 23.467378, "rate_of_change": 0.8531242794558432, "market_dynamics": 0.471244, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.06, "high": 5.32, "low": 5.0, "close": 5.14, "volume": 206220791}, "trend_line": 4.394667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.251455, "activity_20": 5.042, "activity_30": 4.743118}, "trend_signal": 1, "fair_value": 4.929103, "relative_strength": 22.906439, "rate_of_change": 0.47249657064472883, "market_dynamics": 0.086176, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.09, "high": 5.15, "low": 5.01, "close": 5.11, "volume": 135994076}, "trend_line": 4.422333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.236182, "activity_20": 5.077905, "activity_30": 4.789269}, "trend_signal": 1, "fair_value": 4.919038, "relative_strength": 19.145108, "rate_of_change": 0.6295357532208918, "market_dynamics": -0.171971, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.79, "close": 4.88, "volume": 129804418}, "trend_line": 4.449333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.165636, "activity_20": 5.084762, "activity_30": 4.818796}, "trend_signal": 1, "fair_value": 4.9075, "relative_strength": 10.807437, "rate_of_change": 0.6105374697020811, "market_dynamics": -0.328032, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.88, "high": 5.02, "low": 4.82, "close": 4.85, "volume": 101084025}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.089273, "activity_20": 5.083048, "activity_30": 4.844645}, "trend_signal": 1, "fair_value": 4.90109, "relative_strength": 7.046921, "rate_of_change": 0.8540605973973934, "market_dynamics": -0.51579, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.67, "close": 4.71, "volume": 70540200}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.997273, "activity_20": 5.062952, "activity_30": 4.859011}, "trend_signal": 1, "fair_value": 4.894423, "relative_strength": 5.229589, "rate_of_change": 0.9359679791983502, "market_dynamics": -0.747268, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.32, "low": 4.64, "close": 5.11, "volume": 260619586}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.99, "activity_20": 5.078762, "activity_30": 4.896473}, "trend_signal": 1, "fair_value": 4.891474, "relative_strength": 12.186557, "rate_of_change": 1.1848764486956447, "market_dynamics": -0.719597, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.12, "high": 5.3, "low": 5.06, "close": 5.26, "volume": 224390634}, "trend_line": 4.632333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.016727, "activity_20": 5.104571, "activity_30": 4.940151}, "trend_signal": 1, "fair_value": 4.887372, "relative_strength": 9.922405, "rate_of_change": 1.0764346497927089, "market_dynamics": -0.632933, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.23, "close": 5.66, "volume": 306035531}, "trend_line": 4.703667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.130545, "activity_20": 5.162381, "activity_30": 5.006452}, "trend_signal": 1, "fair_value": 4.881923, "relative_strength": 12.525881, "rate_of_change": 1.5399152003968677, "market_dynamics": -0.417908, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.22, "close": 5.34, "volume": 179307765}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.179818, "activity_20": 5.182333, "activity_30": 5.047505}, "trend_signal": 1, "fair_value": 4.876218, "relative_strength": 1.436768, "rate_of_change": 1.282680087684778, "market_dynamics": -0.24403, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.12, "close": 5.3, "volume": 133709650}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.214, "activity_20": 5.193095, "activity_30": 5.082086}, "trend_signal": 1, "fair_value": 4.868526, "relative_strength": 1.231021, "rate_of_change": 1.1335012594458307, "market_dynamics": -0.297095, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.28, "close": 5.37, "volume": 101348455}, "trend_line": 4.875, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.256545, "activity_20": 5.208762, "activity_30": 5.117699}, "trend_signal": 1, "fair_value": 4.861667, "relative_strength": -0.320122, "rate_of_change": 1.1830635118306432, "market_dynamics": -0.343223, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.07, "close": 5.16, "volume": 94782673}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.256727, "activity_20": 5.20719, "activity_30": 5.136086}, "trend_signal": 1, "fair_value": 4.855513, "relative_strength": -5.416558, "rate_of_change": 1.0598358974359001, "market_dynamics": -0.479819, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.68, "low": 4.95, "close": 5.41, "volume": 176554311}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.301455, "activity_20": 5.225667, "activity_30": 5.167269}, "trend_signal": 1, "fair_value": 4.848782, "relative_strength": -2.149243, "rate_of_change": 1.1704870655962787, "market_dynamics": -0.288561, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.3, "close": 5.64, "volume": 83973728}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.424, "activity_10": 5.378364, "activity_20": 5.263429, "activity_30": 5.20957}, "trend_signal": 1, "fair_value": 4.843526, "relative_strength": -0.73478, "rate_of_change": 1.2372166947914578, "market_dynamics": -0.060325, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.56, "close": 5.57, "volume": 79732100}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.428182, "activity_20": 5.293333, "activity_30": 5.243376}, "trend_signal": 1, "fair_value": 4.837821, "relative_strength": -1.118579, "rate_of_change": 0.8719778042013395, "market_dynamics": 0.133267, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.29, "high": 5.88, "low": 5.28, "close": 5.51, "volume": 165048939}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.451455, "activity_20": 5.316571, "activity_30": 5.270473}, "trend_signal": 1, "fair_value": 4.828526, "relative_strength": 2.679346, "rate_of_change": 0.851335952848733, "market_dynamics": 0.35632, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.39, "close": 5.43, "volume": 114235544}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.506, "activity_10": 5.452909, "activity_20": 5.332048, "activity_30": 5.289613}, "trend_signal": 1, "fair_value": 4.8275, "relative_strength": -3.443625, "rate_of_change": 0.9415714897124277, "market_dynamics": 0.30496, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.43, "high": 5.71, "low": 5.36, "close": 5.6, "volume": 157607857}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.482182, "activity_20": 5.366667, "activity_30": 5.316602}, "trend_signal": 1, "fair_value": 4.82609, "relative_strength": -1.210714, "rate_of_change": 0.9584946311679274, "market_dynamics": 0.332775, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 6.49, "low": 5.62, "close": 6.39, "volume": 219421905}, "trend_line": 5.304, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.656182, "activity_20": 5.475143, "activity_30": 5.391355}, "trend_signal": 1, "fair_value": 4.829744, "relative_strength": 12.011328, "rate_of_change": 1.3890723454232419, "market_dynamics": 0.633349, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.43, "high": 7.18, "low": 6.35, "close": 6.82, "volume": 226256367}, "trend_line": 5.367, "activity_lines": {"activity_5": 6.188667, "activity_10": 5.889273, "activity_20": 5.617524, "activity_30": 5.489161}, "trend_signal": 1, "fair_value": 4.837436, "relative_strength": 20.426147, "rate_of_change": 1.187782805429859, "market_dynamics": 0.959941, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.36, "close": 6.36, "volume": 279787630}, "trend_line": 5.380667, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.011091, "activity_20": 5.707714, "activity_30": 5.553226}, "trend_signal": 1, "fair_value": 4.839487, "relative_strength": 17.650182, "rate_of_change": 0.2546487795789058, "market_dynamics": 1.298, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 9.28, "low": 6.02, "close": 8.97, "volume": 452129759}, "trend_line": 5.534, "activity_lines": {"activity_5": 7.275333, "activity_10": 6.589455, "activity_20": 6.040667, "activity_30": 5.784796}, "trend_signal": 1, "fair_value": 4.856474, "relative_strength": 57.986161, "rate_of_change": 2.8497024625385654, "market_dynamics": 1.64259, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.42, "high": 11.03, "low": 8.59, "close": 10.41, "volume": 761090613}, "trend_line": 5.719, "activity_lines": {"activity_5": 8.469333, "activity_10": 7.360364, "activity_20": 6.492381, "activity_30": 6.099376}, "trend_signal": 1, "fair_value": 4.880513, "relative_strength": 78.145411, "rate_of_change": 3.3429707264185127, "market_dynamics": 1.751499, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.46, "high": 10.5, "low": 8.84, "close": 9.77, "volume": 440552922}, "trend_line": 5.865, "activity_lines": {"activity_5": 9.129333, "activity_10": 7.924, "activity_20": 6.85681, "activity_30": 6.360731}, "trend_signal": 1, "fair_value": 4.903205, "relative_strength": 63.412308, "rate_of_change": 2.5528938625633835, "market_dynamics": 1.778016, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.73, "high": 10.58, "low": 9.27, "close": 10.58, "volume": 392558456}, "trend_line": 6.038667, "activity_lines": {"activity_5": 9.834, "activity_10": 8.559818, "activity_20": 7.274952, "activity_30": 6.664925}, "trend_signal": 1, "fair_value": 4.933846, "relative_strength": 75.388079, "rate_of_change": 2.9610741687979543, "market_dynamics": 1.831693, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11, "high": 11.92, "low": 10.4, "close": 11.92, "volume": 403630771}, "trend_line": 6.253333, "activity_lines": {"activity_5": 10.734667, "activity_10": 9.348182, "activity_20": 7.792762, "activity_30": 7.044366}, "trend_signal": 1, "fair_value": 4.972885, "relative_strength": 86.734871, "rate_of_change": 3.554857388228219, "market_dynamics": 1.789639, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.19, "high": 12.63, "low": 11.55, "close": 11.58, "volume": 245196833}, "trend_line": 6.437667, "activity_lines": {"activity_5": 11.151333, "activity_10": 9.958182, "activity_20": 8.245762, "activity_30": 7.388022}, "trend_signal": 1, "fair_value": 5.009038, "relative_strength": 78.747845, "rate_of_change": 2.947772012141376, "market_dynamics": 1.686668, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.87, "high": 14.16, "low": 11.82, "close": 13.42, "volume": 395966671}, "trend_line": 6.708, "activity_lines": {"activity_5": 12.007333, "activity_10": 10.790909, "activity_20": 8.843905, "activity_30": 7.838495}, "trend_signal": 1, "fair_value": 5.058718, "relative_strength": 93.804008, "rate_of_change": 4.199238637226808, "market_dynamics": 1.662862, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.38, "high": 15.9, "low": 13.19, "close": 15.5, "volume": 428385315}, "trend_line": 7.061, "activity_lines": {"activity_5": 13.356, "activity_10": 11.859636, "activity_20": 9.60319, "activity_30": 8.40572}, "trend_signal": 1, "fair_value": 5.120513, "relative_strength": 115.297098, "rate_of_change": 5.262373285629096, "market_dynamics": 1.655258, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 19.280001, "low": 14.48, "close": 18.65, "volume": 487509097}, "trend_line": 7.514, "activity_lines": {"activity_5": 15.372667, "activity_10": 13.335455, "activity_20": 10.614095, "activity_30": 9.153398}, "trend_signal": 1, "fair_value": 5.201218, "relative_strength": 147.249584, "rate_of_change": 6.415521880753438, "market_dynamics": 1.662026, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 20.65, "low": 15.88, "close": 16.17, "volume": 489244039}, "trend_line": 7.881667, "activity_lines": {"activity_5": 16.024667, "activity_10": 14.145273, "activity_20": 11.325238, "activity_30": 9.711849}, "trend_signal": 1, "fair_value": 5.266538, "relative_strength": 111.735799, "rate_of_change": 4.893092893265903, "market_dynamics": 1.618172, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.99, "high": 17.18, "low": 14.5, "close": 15.63, "volume": 385020327}, "trend_line": 8.232333, "activity_lines": {"activity_5": 16.213333, "activity_10": 14.678545, "activity_20": 11.933524, "activity_30": 10.211742}, "trend_signal": 1, "fair_value": 5.325833, "relative_strength": 103.421003, "rate_of_change": 4.449134935540925, "market_dynamics": 1.44021, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.56, "high": 18.0, "low": 14.83, "close": 17.0, "volume": 297796435}, "trend_line": 8.636333, "activity_lines": {"activity_5": 16.588667, "activity_10": 15.339818, "activity_20": 12.622429, "activity_30": 10.777398}, "trend_signal": 1, "fair_value": 5.393013, "relative_strength": 111.836443, "rate_of_change": 4.907478839837989, "market_dynamics": 1.231752, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.48, "high": 20.41, "low": 17.1, "close": 20.41, "volume": 244964007}, "trend_line": 9.155, "activity_lines": {"activity_5": 17.862, "activity_10": 16.501273, "activity_20": 13.580905, "activity_30": 11.536989}, "trend_signal": 1, "fair_value": 5.482308, "relative_strength": 138.692196, "rate_of_change": 6.0056391989516715, "market_dynamics": 1.039525, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 23.5, "low": 19.68, "close": 20.17, "volume": 366174807}, "trend_line": 9.670333, "activity_lines": {"activity_5": 18.728, "activity_10": 17.425636, "activity_20": 14.44619, "activity_30": 12.247634}, "trend_signal": 1, "fair_value": 5.570769, "relative_strength": 133.074016, "rate_of_change": 5.628978700163845, "market_dynamics": 1.000093, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.629999, "high": 20.219999, "low": 16.76, "close": 16.83, "volume": 272328631}, "trend_line": 10.061, "activity_lines": {"activity_5": 18.379333, "activity_10": 17.568364, "activity_20": 14.923857, "activity_30": 12.709548}, "trend_signal": 1, "fair_value": 5.637051, "relative_strength": 88.094958, "rate_of_change": 4.039850540824195, "market_dynamics": 0.873613, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.879999, "high": 17.52, "low": 14.98, "close": 15.26, "volume": 246344178}, "trend_line": 10.394333, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.336364, "activity_20": 15.198095, "activity_30": 13.044968}, "trend_signal": 1, "fair_value": 5.694487, "relative_strength": 71.883922, "rate_of_change": 3.313119968194013, "market_dynamics": 0.623504, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 15.69, "low": 13.78, "close": 14.86, "volume": 303947056}, "trend_line": 10.701, "activity_lines": {"activity_5": 16.438667, "activity_10": 16.964727, "activity_20": 15.387429, "activity_30": 13.333075}, "trend_signal": 1, "fair_value": 5.750833, "relative_strength": 65.26067, "rate_of_change": 2.9503287993563507, "market_dynamics": 0.275009, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 15.68, "low": 13.78, "close": 13.99, "volume": 210899885}, "trend_line": 10.989333, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.408727, "activity_20": 15.44981, "activity_30": 13.545269}, "trend_signal": 1, "fair_value": 5.799679, "relative_strength": 57.221416, "rate_of_change": 2.6944491169049596, "market_dynamics": -0.231289, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 15.85, "low": 14.07, "close": 14.66, "volume": 191455514}, "trend_line": 11.301333, "activity_lines": {"activity_5": 14.746, "activity_10": 16.002, "activity_20": 15.53981, "activity_30": 13.782086}, "trend_signal": 1, "fair_value": 5.853141, "relative_strength": 51.001021, "rate_of_change": 2.8391168053602467, "market_dynamics": -0.573699, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 15.81, "low": 13.9, "close": 15.03, "volume": 230391157}, "trend_line": 11.623333, "activity_lines": {"activity_5": 14.716, "activity_10": 15.735091, "activity_20": 15.627714, "activity_30": 14.022645}, "trend_signal": 1, "fair_value": 5.908526, "relative_strength": 46.408414, "rate_of_change": 2.8492214148543447, "market_dynamics": -0.755655, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 15.44, "low": 13.18, "close": 13.75, "volume": 247317976}, "trend_line": 11.909667, "activity_lines": {"activity_5": 14.379333, "activity_10": 15.256182, "activity_20": 15.552429, "activity_30": 14.159849}, "trend_signal": 1, "fair_value": 5.95641, "relative_strength": 31.91641, "rate_of_change": 2.463441424245525, "market_dynamics": -0.898764, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.68, "high": 14.28, "low": 12.71, "close": 14.14, "volume": 165911495}, "trend_line": 12.200667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.882364, "activity_20": 15.491524, "activity_30": 14.303742}, "trend_signal": 1, "fair_value": 6.007885, "relative_strength": 32.92518, "rate_of_change": 2.4433932535645084, "market_dynamics": -0.945608, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.11, "high": 17.0, "low": 13.99, "close": 16.440001, "volume": 195606396}, "trend_line": 12.560667, "activity_lines": {"activity_5": 14.982, "activity_10": 14.978727, "activity_20": 15.631905, "activity_30": 14.577247}, "trend_signal": 1, "fair_value": 6.07391, "relative_strength": 47.538518, "rate_of_change": 2.9506583533506916, "market_dynamics": -0.937637, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.459999, "high": 17.440001, "low": 13.85, "close": 14.03, "volume": 276945961}, "trend_line": 12.842667, "activity_lines": {"activity_5": 14.724, "activity_10": 14.709091, "activity_20": 15.511, "activity_30": 14.672043}, "trend_signal": 1, "fair_value": 6.124679, "relative_strength": 24.519581, "rate_of_change": 2.2451037034896317, "market_dynamics": -0.906203, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.88, "high": 14.94, "low": 13.17, "close": 14.94, "volume": 201878820}, "trend_line": 13.157, "activity_lines": {"activity_5": 14.811334, "activity_10": 14.716546, "activity_20": 15.460333, "activity_30": 14.807355}, "trend_signal": 1, "fair_value": 6.181282, "relative_strength": 30.802415, "rate_of_change": 2.4475679389646987, "market_dynamics": -0.896901, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.62, "high": 19.32, "low": 15.6, "close": 16.65, "volume": 446138160}, "trend_line": 13.531, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.069273, "activity_20": 15.558143, "activity_30": 15.03271}, "trend_signal": 1, "fair_value": 6.250449, "relative_strength": 43.943685, "rate_of_change": 2.842593296344156, "market_dynamics": -0.648152, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27df64f3-744e-41a3-a258-30dae65b00e9/", "share_image": "https://sharemaestro.com/terminal/27df64f3-744e-41a3-a258-30dae65b00e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}