{"ticker": {"uuid": "27e28ee2-bac8-4775-bb73-e32f702ea9e6", "symbol": "7825", "name": "New Smart Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7825 fell 37.18%, moving from 113.83 to 71.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.65 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.50"}, {"label": "12-Week Change", "value": "-37.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.65"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 69.599998, "high": 75.0, "low": 67.400002, "close": 71.5, "volume": 367198}, "trend_line": 90.267129, "activity_lines": {"activity_5": 71.073335, "activity_10": 75.470202, "activity_20": 90.336508, "activity_30": 93.559835}, "trend_signal": 0, "fair_value": 68.006013, "relative_strength": -27.651309, "rate_of_change": 0.7066783481352567, "market_dynamics": -1.190643, "expectation": {"probability": 46.5677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 48.157697, "high": 65.494468, "low": 43.390085, "close": 45.701656, "volume": 1324466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.701656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.605338, "high": 50.084005, "low": 44.305082, "close": 46.568493, "volume": 845119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.135075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.749816, "high": 53.1661, "low": 45.220082, "close": 52.973469, "volume": 656921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.414539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.973466, "high": 54.032934, "low": 43.919817, "close": 47.772434, "volume": 300671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.254013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.916908, "high": 48.350328, "low": 43.967981, "close": 45.605339, "volume": 232326}, "trend_line": null, "activity_lines": {"activity_5": 47.791699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.724278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.605343, "high": 47.339021, "low": 44.20877, "close": 45.412712, "volume": 134215}, "trend_line": null, "activity_lines": {"activity_5": 47.021177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.339017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.364552, "high": 45.412712, "low": 44.160607, "close": 44.97929, "volume": 153873}, "trend_line": null, "activity_lines": {"activity_5": 46.125443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.001913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.171922, "high": 45.364552, "low": 42.041676, "close": 43.245613, "volume": 435834}, "trend_line": null, "activity_lines": {"activity_5": 44.757765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.532376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.245617, "high": 52.010317, "low": 41.993514, "close": 48.831909, "volume": 790983}, "trend_line": null, "activity_lines": {"activity_5": 45.900709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.787879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.639276, "high": 51.239794, "low": 47.001913, "close": 48.831909, "volume": 647988}, "trend_line": null, "activity_lines": {"activity_5": 46.973021, "activity_10": 46.872326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.992282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.194546, "high": 55.862931, "low": 46.9056, "close": 54.129253, "volume": 1221035}, "trend_line": null, "activity_lines": {"activity_5": 49.59601, "activity_10": 48.169958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.641098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.803463, "high": 63.568163, "low": 51.04716, "close": 55.285042, "volume": 1246791}, "trend_line": null, "activity_lines": {"activity_5": 52.023159, "activity_10": 49.524503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.278093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.05556, "high": 59.041336, "low": 50.565586, "close": 52.202946, "volume": 580173}, "trend_line": null, "activity_lines": {"activity_5": 52.735892, "activity_10": 50.160185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.580005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.674836, "high": 53.871088, "low": 50.24043, "close": 51.319813, "volume": 226711}, "trend_line": null, "activity_lines": {"activity_5": 52.557093, "activity_10": 50.649306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.775706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.987953, "high": 58.384872, "low": 51.516066, "close": 55.931728, "volume": 360931}, "trend_line": null, "activity_lines": {"activity_5": 53.749738, "activity_10": 51.91246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.252774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.361716, "high": 55.735476, "low": 53.086079, "close": 53.77296, "volume": 104933}, "trend_line": null, "activity_lines": {"activity_5": 53.749472, "activity_10": 52.595358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.535285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.146723, "high": 55.146723, "low": 47.149466, "close": 49.161045, "volume": 229267}, "trend_line": null, "activity_lines": {"activity_5": 52.235655, "activity_10": 52.287721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.513271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.964797, "high": 50.240432, "low": 47.93447, "close": 49.651672, "volume": 77957}, "trend_line": null, "activity_lines": {"activity_5": 51.293646, "activity_10": 51.993258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.52096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.240432, "high": 50.338557, "low": 46.315396, "close": 48.572289, "volume": 136874}, "trend_line": null, "activity_lines": {"activity_5": 50.161928, "activity_10": 51.386069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.47103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.572289, "high": 50.927313, "low": 48.130724, "close": 49.161045, "volume": 79287}, "trend_line": null, "activity_lines": {"activity_5": 49.40963, "activity_10": 50.890647, "activity_20": 50.327816, "activity_30": null}, "trend_signal": 0, "fair_value": 49.455531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.455426, "high": 49.651674, "low": 47.100403, "close": 47.100403, "volume": 65149}, "trend_line": null, "activity_lines": {"activity_5": 48.42183, "activity_10": 50.014578, "activity_20": 50.103519, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.062919, "high": 55.93173, "low": 48.08166, "close": 53.772961, "volume": 654027}, "trend_line": null, "activity_lines": {"activity_5": 50.103053, "activity_10": 50.4795, "activity_20": 50.508042, "activity_30": null}, "trend_signal": 0, "fair_value": 49.544726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.772958, "high": 57.599869, "low": 48.915729, "close": 54.361717, "volume": 621316}, "trend_line": null, "activity_lines": {"activity_5": 51.673068, "activity_10": 51.07896, "activity_20": 50.93433, "activity_30": null}, "trend_signal": 0, "fair_value": 49.754161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.656093, "high": 75.360648, "low": 54.656093, "close": 60.83802, "volume": 2700639}, "trend_line": null, "activity_lines": {"activity_5": 55.087847, "activity_10": 52.816679, "activity_20": 51.970798, "activity_30": null}, "trend_signal": 0, "fair_value": 50.215988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.838021, "high": 63.487415, "low": 55.931728, "close": 60.83802, "volume": 613914}, "trend_line": null, "activity_lines": {"activity_5": 57.68491, "activity_10": 54.38134, "activity_20": 52.945049, "activity_30": null}, "trend_signal": 0, "fair_value": 50.64087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.641769, "high": 62.996787, "low": 57.697993, "close": 57.894245, "volume": 283963}, "trend_line": null, "activity_lines": {"activity_5": 58.522251, "activity_10": 55.321564, "activity_20": 53.566404, "activity_30": null}, "trend_signal": 0, "fair_value": 50.919846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.501739, "high": 58.973627, "low": 54.557964, "close": 56.520481, "volume": 234211}, "trend_line": null, "activity_lines": {"activity_5": 58.18208, "activity_10": 55.93708, "activity_20": 53.997489, "activity_30": null}, "trend_signal": 0, "fair_value": 51.127276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.422358, "high": 57.599868, "low": 54.263588, "close": 54.557964, "volume": 210314}, "trend_line": null, "activity_lines": {"activity_5": 57.004569, "activity_10": 56.061967, "activity_20": 54.186709, "activity_30": null}, "trend_signal": 0, "fair_value": 51.249801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.96921, "high": 55.048593, "low": 49.847924, "close": 53.969212, "volume": 379744}, "trend_line": null, "activity_lines": {"activity_5": 55.617725, "activity_10": 55.990603, "activity_20": 54.265989, "activity_30": null}, "trend_signal": 0, "fair_value": 51.343574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111293, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.969212, "high": 53.969212, "low": 48.866666, "close": 50.927311, "volume": 182737}, "trend_line": 51.329698, "activity_lines": {"activity_5": 53.674833, "activity_10": 55.26804, "activity_20": 54.031101, "activity_30": 52.955248}, "trend_signal": 1, "fair_value": 51.329698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.025436, "high": 53.478581, "low": 48.866668, "close": 49.259171, "volume": 323986}, "trend_line": 51.448282, "activity_lines": {"activity_5": 51.83661, "activity_10": 54.210065, "activity_20": 53.627364, "activity_30": 52.821666}, "trend_signal": 1, "fair_value": 51.262907, "relative_strength": null, "rate_of_change": 0.231024152918255, "market_dynamics": -0.376162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.553548, "high": 50.534806, "low": 47.394778, "close": 48.376038, "volume": 274498}, "trend_line": 51.508534, "activity_lines": {"activity_5": 50.27968, "activity_10": 52.95227, "activity_20": 53.16271, "activity_30": 52.623456}, "trend_signal": 0, "fair_value": 51.172693, "relative_strength": null, "rate_of_change": 0.11711178227486471, "market_dynamics": -0.653333, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.553551, "high": 50.534807, "low": 46.413523, "close": 49.259171, "volume": 151557}, "trend_line": 51.384724, "activity_lines": {"activity_5": 49.56009, "activity_10": 51.953171, "activity_20": 52.815064, "activity_30": 52.478336}, "trend_signal": 0, "fair_value": 51.114707, "relative_strength": null, "rate_of_change": -0.24036793592300426, "market_dynamics": -0.818747, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.474167, "high": 50.04418, "low": 47.885409, "close": 49.553551, "volume": 73353}, "trend_line": 51.444094, "activity_lines": {"activity_5": 49.29188, "activity_10": 51.100369, "activity_20": 52.509473, "activity_30": 52.360196}, "trend_signal": 0, "fair_value": 51.068791, "relative_strength": null, "rate_of_change": 0.11554017493603985, "market_dynamics": -0.868455, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.044178, "high": 50.044178, "low": 47.885407, "close": 49.161045, "volume": 154473}, "trend_line": 51.562618, "activity_lines": {"activity_5": 49.187213, "activity_10": 50.381374, "activity_20": 52.17491, "activity_30": 52.212903}, "trend_signal": 0, "fair_value": 51.014284, "relative_strength": null, "rate_of_change": 0.23039379408645186, "market_dynamics": -0.866293, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.161043, "high": 49.259171, "low": 47.885407, "close": 49.259171, "volume": 186187}, "trend_line": 51.690833, "activity_lines": {"activity_5": 49.233005, "activity_10": 49.892529, "activity_20": 51.881935, "activity_30": 52.064293}, "trend_signal": 0, "fair_value": 50.965531, "relative_strength": null, "rate_of_change": 0.24865882488743551, "market_dynamics": -0.909441, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.259173, "high": 49.259173, "low": 47.689157, "close": 48.081661, "volume": 83946}, "trend_line": 51.794246, "activity_lines": {"activity_5": 48.886293, "activity_10": 49.346592, "activity_20": 51.498309, "activity_30": 51.831443}, "trend_signal": 0, "fair_value": 50.887588, "relative_strength": null, "rate_of_change": 0.20006061809838377, "market_dynamics": -0.987071, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.06292, "high": 49.259172, "low": 48.081661, "close": 49.06292, "volume": 65181}, "trend_line": 51.988156, "activity_lines": {"activity_5": 48.886293, "activity_10": 49.1325, "activity_20": 51.213277, "activity_30": 51.655229}, "trend_signal": 0, "fair_value": 50.839571, "relative_strength": null, "rate_of_change": 0.3743852164582053, "market_dynamics": -1.062334, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.376039, "high": 55.93173, "low": 48.326975, "close": 52.497322, "volume": 650419}, "trend_line": 52.110336, "activity_lines": {"activity_5": 50.044177, "activity_10": 49.642754, "activity_20": 51.258135, "activity_30": 51.688078}, "trend_signal": 0, "fair_value": 50.882077, "relative_strength": null, "rate_of_change": 0.23501506766271954, "market_dynamics": -0.936443, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.693575, "high": 59.464257, "low": 52.399199, "close": 55.342976, "volume": 931485}, "trend_line": 52.327372, "activity_lines": {"activity_5": 51.954361, "activity_10": 50.697161, "activity_20": 51.555316, "activity_30": 51.896636}, "trend_signal": 0, "fair_value": 50.993599, "relative_strength": null, "rate_of_change": 0.4164931886065756, "market_dynamics": -0.511563, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.067335, "high": 56.716733, "low": 52.497323, "close": 54.165462, "volume": 399956}, "trend_line": 52.328579, "activity_lines": {"activity_5": 53.059912, "activity_10": 51.45719, "activity_20": 51.710915, "activity_30": 52.015222}, "trend_signal": 0, "fair_value": 51.070962, "relative_strength": null, "rate_of_change": 0.002306632177134457, "market_dynamics": -0.144842, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.165462, "high": 56.029852, "low": 49.847926, "close": 55.833603, "volume": 557361}, "trend_line": 52.346864, "activity_lines": {"activity_5": 54.394424, "activity_10": 52.431312, "activity_20": 51.991742, "activity_30": 52.241353}, "trend_signal": 0, "fair_value": 51.184358, "relative_strength": null, "rate_of_change": 0.03494266488680836, "market_dynamics": 0.362328, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.090496, "high": 58.28675, "low": 52.006694, "close": 53.871086, "volume": 334961}, "trend_line": 52.402469, "activity_lines": {"activity_5": 54.557967, "activity_10": 52.913021, "activity_20": 52.07585, "activity_30": 52.339689}, "trend_signal": 0, "fair_value": 51.24684, "relative_strength": null, "rate_of_change": 0.10622412834512306, "market_dynamics": 0.54677, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.871088, "high": 56.814863, "low": 52.987951, "close": 54.459839, "volume": 230179}, "trend_line": 52.507136, "activity_lines": {"activity_5": 54.597217, "activity_10": 53.417923, "activity_20": 52.218366, "activity_30": 52.472423}, "trend_signal": 0, "fair_value": 51.319863, "relative_strength": null, "rate_of_change": 0.19973677194484704, "market_dynamics": 0.562548, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.459842, "high": 57.697993, "low": 53.969212, "close": 55.931728, "volume": 255220}, "trend_line": 52.507136, "activity_lines": {"activity_5": 54.996261, "activity_10": 54.101235, "activity_20": 52.531434, "activity_30": 52.693364}, "trend_signal": 1, "fair_value": 51.422349, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.680586, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.459843, "high": 66.038696, "low": 54.459843, "close": 66.038696, "volume": 1699748}, "trend_line": 52.915994, "activity_lines": {"activity_5": 58.725046, "activity_10": 56.499075, "activity_20": 53.830434, "activity_30": 53.566368}, "trend_signal": 1, "fair_value": 51.740095, "relative_strength": null, "rate_of_change": 0.778671302887278, "market_dynamics": 0.849948, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.898663, "high": 70.159977, "low": 55.93173, "close": 60.347389, "volume": 2037298}, "trend_line": 53.288872, "activity_lines": {"activity_5": 59.765178, "activity_10": 57.557049, "activity_20": 54.548622, "activity_30": 54.045813}, "trend_signal": 1, "fair_value": 51.923229, "relative_strength": null, "rate_of_change": 0.7046602960911971, "market_dynamics": 1.065872, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.132394, "high": 96.653955, "low": 58.581124, "close": 85.173233, "volume": 6037173}, "trend_line": 54.472924, "activity_lines": {"activity_5": 68.779674, "activity_10": 62.905801, "activity_20": 57.612952, "activity_30": 56.102869}, "trend_signal": 1, "fair_value": 52.615938, "relative_strength": null, "rate_of_change": 2.22194982847451, "market_dynamics": 1.322283, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.406963, "high": 114.807227, "low": 81.444447, "close": 93.710175, "volume": 3912355}, "trend_line": 55.977521, "activity_lines": {"activity_5": 78.553006, "activity_10": 69.150172, "activity_20": 61.344537, "activity_30": 58.634304}, "trend_signal": 1, "fair_value": 53.454596, "relative_strength": null, "rate_of_change": 2.7621006722532537, "market_dynamics": 1.54435, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.163321, "high": 97.63521, "low": 85.36948, "close": 93.219543, "volume": 856228}, "trend_line": 57.446137, "activity_lines": {"activity_5": 85.546106, "activity_10": 74.556013, "activity_20": 64.840153, "activity_30": 61.037015}, "trend_signal": 1, "fair_value": 54.249895, "relative_strength": null, "rate_of_change": 2.6235817052348516, "market_dynamics": 1.484822, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.747658, "high": 151.113792, "low": 91.747658, "close": 142.282471, "volume": 3738388}, "trend_line": 60.618873, "activity_lines": {"activity_5": 106.40766, "activity_10": 88.193721, "activity_20": 72.807037, "activity_30": 66.510327}, "trend_signal": 1, "fair_value": 55.976024, "relative_strength": null, "rate_of_change": 5.522975374305848, "market_dynamics": 1.555857, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.282465, "high": 179.079657, "low": 136.394915, "close": 169.267075, "volume": 3273005}, "trend_line": 64.468677, "activity_lines": {"activity_5": 131.181165, "activity_10": 105.135593, "activity_20": 82.900915, "activity_30": 73.519889}, "trend_signal": 1, "fair_value": 58.154698, "relative_strength": 114.149115, "rate_of_change": 6.3508340051125645, "market_dynamics": 1.530408, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.73896, "high": 224.708172, "low": 146.207502, "close": 149.641907, "volume": 5384468}, "trend_line": 67.644683, "activity_lines": {"activity_5": 142.151634, "activity_10": 116.446827, "activity_20": 90.550058, "activity_30": 79.014936}, "trend_signal": 1, "fair_value": 59.880871, "relative_strength": 76.619745, "rate_of_change": 4.926432723289794, "market_dynamics": 1.513175, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.076302, "high": 155.529448, "low": 111.372823, "close": 142.773102, "volume": 2147781}, "trend_line": 70.375852, "activity_lines": {"activity_5": 146.53459, "activity_10": 124.767899, "activity_20": 97.067016, "activity_30": 83.861931}, "trend_signal": 1, "fair_value": 61.415913, "relative_strength": 66.587922, "rate_of_change": 4.037522062155268, "market_dynamics": 1.461313, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.357431, "high": 146.207498, "low": 108.919682, "close": 113.825974, "volume": 1702919}, "trend_line": 72.142117, "activity_lines": {"activity_5": 137.997641, "activity_10": 126.220161, "activity_20": 100.383202, "activity_30": 86.665164}, "trend_signal": 1, "fair_value": 62.368823, "relative_strength": 24.062251, "rate_of_change": 2.509760023935489, "market_dynamics": 1.156555, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.391569, "high": 114.807232, "low": 91.25703, "close": 97.635208, "volume": 1957165}, "trend_line": 73.466816, "activity_lines": {"activity_5": 122.690009, "activity_10": 123.676025, "activity_20": 101.849482, "activity_30": 88.30988}, "trend_signal": 1, "fair_value": 62.99858, "relative_strength": 7.449184, "rate_of_change": 1.83623527432664, "market_dynamics": 0.785989, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.457699, "high": 140.319952, "low": 95.18206, "close": 137.866806, "volume": 1815122}, "trend_line": 76.17836, "activity_lines": {"activity_5": 123.769393, "activity_10": 127.872243, "activity_20": 106.916981, "activity_30": 92.464718}, "trend_signal": 1, "fair_value": 64.312057, "relative_strength": 46.29546, "rate_of_change": 3.6908418625356023, "market_dynamics": 0.500109, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.301208, "high": 144.735613, "low": 110.882198, "close": 113.825974, "volume": 1164860}, "trend_line": 78.153961, "activity_lines": {"activity_5": 118.928518, "activity_10": 126.287956, "activity_20": 109.267328, "activity_30": 94.893596}, "trend_signal": 1, "fair_value": 65.165746, "relative_strength": 13.690574, "rate_of_change": 2.5933887261421718, "market_dynamics": 0.211336, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.788487, "high": 128.544849, "low": 112.844717, "close": 114.316605, "volume": 651823}, "trend_line": 80.16554, "activity_lines": {"activity_5": 116.638915, "activity_10": 124.271917, "activity_20": 111.356007, "activity_30": 97.22667}, "trend_signal": 1, "fair_value": 65.998811, "relative_strength": 12.907826, "rate_of_change": 2.5738669854493974, "market_dynamics": 0.053877, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.938421, "high": 107.938421, "low": 90.472023, "close": 95.182068, "volume": 641646}, "trend_line": 81.640699, "activity_lines": {"activity_5": 109.868233, "activity_10": 118.402208, "activity_20": 111.327972, "activity_30": 98.195478}, "trend_signal": 1, "fair_value": 66.485199, "relative_strength": -4.201245, "rate_of_change": 1.8401410381568002, "market_dynamics": -0.112444, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.144579, "high": 98.616466, "low": 90.472021, "close": 92.238289, "volume": 298044}, "trend_line": 83.073336, "activity_lines": {"activity_5": 103.359219, "activity_10": 111.961584, "activity_20": 110.829866, "activity_30": 98.879194}, "trend_signal": 1, "fair_value": 66.90738, "relative_strength": -11.580011, "rate_of_change": 1.754807366360251, "market_dynamics": -0.406199, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.555824, "high": 99.1071, "low": 85.565729, "close": 86.350739, "volume": 430991}, "trend_line": 84.33916, "activity_lines": {"activity_5": 95.247483, "activity_10": 105.360391, "activity_20": 109.589742, "activity_30": 99.090639}, "trend_signal": 1, "fair_value": 67.220983, "relative_strength": -13.501712, "rate_of_change": 1.5237428288663033, "market_dynamics": -0.609136, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.509506, "high": 88.509506, "low": 74.575634, "close": 77.519409, "volume": 482702}, "trend_line": 85.281168, "activity_lines": {"activity_5": 87.626374, "activity_10": 98.661071, "activity_20": 107.36322, "activity_30": 98.650655}, "trend_signal": 1, "fair_value": 67.38445, "relative_strength": -25.541479, "rate_of_change": 1.1169283640007643, "market_dynamics": -0.80331, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.519416, "high": 90.275768, "low": 72.122495, "close": 89.29451, "volume": 453910}, "trend_line": 86.605866, "activity_lines": {"activity_5": 86.350737, "activity_10": 95.413997, "activity_20": 106.145524, "activity_30": 98.90958}, "trend_signal": 0, "fair_value": 67.726795, "relative_strength": -11.163769, "rate_of_change": 1.55333003881937, "market_dynamics": -0.869508, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.448865, "high": 86.448865, "low": 71.239356, "close": 73.800003, "volume": 405437}, "trend_line": 87.427165, "activity_lines": {"activity_5": 81.578403, "activity_10": 90.322078, "activity_20": 103.286282, "activity_30": 98.083396}, "trend_signal": 0, "fair_value": 67.820229, "relative_strength": -21.577233, "rate_of_change": 0.9483179811399798, "market_dynamics": -0.976263, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.699997, "high": 74.0, "low": 67.0, "close": 73.300003, "volume": 207901}, "trend_line": 88.228526, "activity_lines": {"activity_5": 78.064874, "activity_10": 85.866995, "activity_20": 100.294334, "activity_30": 97.171966}, "trend_signal": 0, "fair_value": 67.903256, "relative_strength": -23.519598, "rate_of_change": 0.9166041241300688, "market_dynamics": -1.050487, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.599998, "high": 74.400002, "low": 64.0, "close": 69.0, "volume": 195413}, "trend_line": 88.925804, "activity_lines": {"activity_5": 74.380563, "activity_10": 81.072551, "activity_20": 96.858284, "activity_30": 95.931416}, "trend_signal": 0, "fair_value": 67.919625, "relative_strength": -26.602492, "rate_of_change": 0.7903090209168826, "market_dynamics": -1.103648, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.800003, "high": 78.300003, "low": 64.699997, "close": 70.300003, "volume": 346215}, "trend_line": 89.633707, "activity_lines": {"activity_5": 72.286303, "activity_10": 77.766595, "activity_20": 93.504841, "activity_30": 94.729751}, "trend_signal": 0, "fair_value": 67.954631, "relative_strength": -26.633742, "rate_of_change": 0.7960602751480343, "market_dynamics": -1.189506, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 69.599998, "high": 75.0, "low": 67.400002, "close": 71.5, "volume": 367198}, "trend_line": 90.267129, "activity_lines": {"activity_5": 71.073335, "activity_10": 75.470202, "activity_20": 90.336508, "activity_30": 93.559835}, "trend_signal": 0, "fair_value": 68.006013, "relative_strength": -27.651309, "rate_of_change": 0.7066783481352567, "market_dynamics": -1.190643, "expectation": {"probability": 46.5677, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.157697, 45.605338, 45.749816, 52.973466, 47.916908, 45.605343, 45.364552, 45.171922, 43.245617, 48.639276, 47.194546, 54.803463, 56.05556, 53.674836, 52.987953, 54.361716, 55.146723, 48.964797, 50.240432, 48.572289, 49.455426, 49.062919, 53.772958, 54.656093, 60.838021, 60.641769, 57.501739, 56.422358, 53.96921, 53.969212, 51.025436, 49.553548, 49.553551, 48.474167, 50.044178, 49.161043, 49.259173, 49.06292, 48.376039, 52.693575, 54.067335, 54.165462, 58.090496, 53.871088, 54.459842, 54.459843, 62.898663, 61.132394, 83.406963, 96.163321, 91.747658, 142.282465, 170.73896, 153.076302, 138.357431, 110.391569, 96.457699, 141.301208, 115.788487, 107.938421, 97.144579, 96.555824, 88.509506, 77.519416, 86.448865, 73.699997, 70.599998, 68.800003, 69.599998], "highs": [65.494468, 50.084005, 53.1661, 54.032934, 48.350328, 47.339021, 45.412712, 45.364552, 52.010317, 51.239794, 55.862931, 63.568163, 59.041336, 53.871088, 58.384872, 55.735476, 55.146723, 50.240432, 50.338557, 50.927313, 49.651674, 55.93173, 57.599869, 75.360648, 63.487415, 62.996787, 58.973627, 57.599868, 55.048593, 53.969212, 53.478581, 50.534806, 50.534807, 50.04418, 50.044178, 49.259171, 49.259173, 49.259172, 55.93173, 59.464257, 56.716733, 56.029852, 58.28675, 56.814863, 57.697993, 66.038696, 70.159977, 96.653955, 114.807227, 97.63521, 151.113792, 179.079657, 224.708172, 155.529448, 146.207498, 114.807232, 140.319952, 144.735613, 128.544849, 107.938421, 98.616466, 99.1071, 88.509506, 90.275768, 86.448865, 74.0, 74.400002, 78.300003, 75.0], "lows": [43.390085, 44.305082, 45.220082, 43.919817, 43.967981, 44.20877, 44.160607, 42.041676, 41.993514, 47.001913, 46.9056, 51.04716, 50.565586, 50.24043, 51.516066, 53.086079, 47.149466, 47.93447, 46.315396, 48.130724, 47.100403, 48.08166, 48.915729, 54.656093, 55.931728, 57.697993, 54.557964, 54.263588, 49.847924, 48.866666, 48.866668, 47.394778, 46.413523, 47.885409, 47.885407, 47.885407, 47.689157, 48.081661, 48.326975, 52.399199, 52.497323, 49.847926, 52.006694, 52.987951, 53.969212, 54.459843, 55.93173, 58.581124, 81.444447, 85.36948, 91.747658, 136.394915, 146.207502, 111.372823, 108.919682, 91.25703, 95.18206, 110.882198, 112.844717, 90.472023, 90.472021, 85.565729, 74.575634, 72.122495, 71.239356, 67.0, 64.0, 64.699997, 67.400002], "closes": [45.701656, 46.568493, 52.973469, 47.772434, 45.605339, 45.412712, 44.97929, 43.245613, 48.831909, 48.831909, 54.129253, 55.285042, 52.202946, 51.319813, 55.931728, 53.77296, 49.161045, 49.651672, 48.572289, 49.161045, 47.100403, 53.772961, 54.361717, 60.83802, 60.83802, 57.894245, 56.520481, 54.557964, 53.969212, 50.927311, 49.259171, 48.376038, 49.259171, 49.553551, 49.161045, 49.259171, 48.081661, 49.06292, 52.497322, 55.342976, 54.165462, 55.833603, 53.871086, 54.459839, 55.931728, 66.038696, 60.347389, 85.173233, 93.710175, 93.219543, 142.282471, 169.267075, 149.641907, 142.773102, 113.825974, 97.635208, 137.866806, 113.825974, 114.316605, 95.182068, 92.238289, 86.350739, 77.519409, 89.29451, 73.800003, 73.300003, 69.0, 70.300003, 71.5], "volumes": [1324466, 845119, 656921, 300671, 232326, 134215, 153873, 435834, 790983, 647988, 1221035, 1246791, 580173, 226711, 360931, 104933, 229267, 77957, 136874, 79287, 65149, 654027, 621316, 2700639, 613914, 283963, 234211, 210314, 379744, 182737, 323986, 274498, 151557, 73353, 154473, 186187, 83946, 65181, 650419, 931485, 399956, 557361, 334961, 230179, 255220, 1699748, 2037298, 6037173, 3912355, 856228, 3738388, 3273005, 5384468, 2147781, 1702919, 1957165, 1815122, 1164860, 651823, 641646, 298044, 430991, 482702, 453910, 405437, 207901, 195413, 346215, 367198], "sma": {"5": [null, null, null, null, 47.7243, 47.6665, 47.3486, 45.4031, 45.615, 46.2603, 48.0036, 50.0647, 51.8562, 52.3538, 53.7738, 53.7025, 52.4777, 51.9674, 51.4179, 50.0638, 48.7293, 49.6517, 50.5937, 53.0468, 55.3822, 57.541, 58.0905, 58.1297, 56.756, 54.7738, 53.0468, 51.4179, 50.3582, 49.475, 49.1218, 49.1218, 49.0629, 49.0237, 49.6124, 50.8488, 51.8301, 53.3805, 54.3421, 54.7346, 54.8523, 57.227, 58.1297, 64.3902, 72.2402, 79.6978, 94.9466, 116.7305, 129.6242, 139.4368, 143.5581, 134.6287, 128.3486, 121.1854, 115.4941, 111.7653, 110.6859, 100.3827, 93.1214, 88.117, 83.8406, 80.0529, 76.5828, 75.1389, 71.58], "10": [null, null, null, null, null, null, null, null, null, 46.992282, 47.835042, 48.706697, 48.629645, 48.984383, 50.017022, 50.853046, 51.271222, 51.911828, 51.885866, 51.918779, 51.215894, 51.064686, 51.280563, 52.232384, 52.723013, 53.135142, 53.871085, 54.361715, 54.901407, 55.078033, 55.29391, 54.754218, 54.243963, 53.115516, 51.947819, 51.084312, 50.24043, 49.690925, 49.543736, 49.985303, 50.475932, 51.221688, 51.68288, 52.173509, 52.850577, 54.528529, 55.755102, 59.366133, 63.487419, 67.275075, 76.086776, 87.430124, 97.007206, 105.838532, 111.627957, 114.787608, 122.539549, 125.404824, 127.465467, 127.661719, 122.657301, 114.365667, 107.153417, 101.805558, 97.802961, 95.369441, 88.48276, 84.130163, 79.848502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.455531, 49.525468, 49.885692, 49.955104, 50.608383, 51.370017, 51.994094, 52.571154, 53.136771, 53.393636, 53.498406, 53.254902, 52.909452, 52.762263, 52.67395, 52.335416, 52.109727, 52.055757, 52.02632, 52.222571, 52.531668, 52.884921, 52.987953, 52.963422, 52.644512, 52.399198, 52.80642, 52.997766, 54.528529, 56.515577, 58.630189, 63.281354, 69.325906, 74.345043, 79.00602, 82.239267, 84.658069, 89.147326, 92.385478, 95.476443, 97.468397, 99.372039, 100.897895, 102.080312, 103.822045, 104.715459, 105.078524, 105.511155, 104.767493, 103.656984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.329698, 51.448282, 51.508534, 51.384724, 51.444094, 51.562618, 51.690833, 51.794246, 51.988156, 52.110336, 52.327372, 52.328579, 52.346864, 52.402469, 52.507136, 52.507136, 52.915994, 53.288872, 54.472924, 55.977521, 57.446137, 60.618873, 64.468677, 67.644683, 70.375852, 72.142117, 73.466816, 76.17836, 78.153961, 80.16554, 81.640699, 83.073336, 84.33916, 85.281168, 86.605866, 87.427165, 88.228526, 88.925804, 89.633707, 90.267129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.249895, 56.181511, 58.635483, 60.568851, 62.468865, 63.833277, 64.877727, 66.735478, 68.147085, 69.456779, 70.383782, 71.145963, 71.767277, 72.273606, 73.0331, 73.390465, 73.781006, 74.177785, 74.590752, 75.049306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 47.7243, 46.9538, 46.2956, 45.2789, 46.4633, 47.2528, 49.545, 51.4583, 51.7065, 51.5776, 53.029, 53.277, 51.905, 51.1539, 50.2934, 49.9159, 48.9774, 50.5759, 51.8379, 54.8379, 56.8379, 57.19, 56.9669, 56.1639, 55.4323, 53.9307, 52.3735, 51.041, 50.4471, 50.1492, 49.8198, 49.6329, 49.1159, 49.0982, 50.2312, 51.9352, 52.6786, 53.7303, 53.7772, 54.0047, 54.6471, 58.4443, 59.0787, 67.7768, 76.4213, 82.0207, 102.108, 124.4943, 132.8769, 136.1756, 128.7257, 118.3622, 124.8637, 121.1845, 118.8952, 110.9908, 104.74, 98.6102, 91.58, 90.8181, 85.1454, 81.197, 77.1313, 74.8542, 73.7361], "10": [null, null, null, null, null, null, null, null, null, 46.9923, 48.2899, 49.5618, 50.042, 50.2743, 51.3029, 51.752, 51.2809, 50.9847, 50.5461, 50.2943, 49.7136, 50.4516, 51.1626, 52.9217, 54.3611, 55.0035, 55.2793, 55.1481, 54.9338, 54.2053, 53.306, 52.4097, 51.8369, 51.4217, 51.0107, 50.6922, 50.2176, 50.0076, 50.4603, 51.3481, 51.8603, 52.5827, 52.817, 53.1157, 53.6277, 55.8842, 56.6957, 61.8734, 67.6619, 72.3088, 85.0313, 100.3469, 109.3096, 115.3939, 115.1088, 111.9318, 116.6472, 116.1343, 115.8038, 112.0544, 108.4515, 104.4332, 99.5397, 97.677, 93.3357, 89.6929, 85.9305, 83.0886, 80.9816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4555, 49.2312, 49.6638, 50.1112, 51.1328, 52.0571, 52.613, 52.9852, 53.1349, 53.2144, 52.9966, 52.6406, 52.2345, 51.9511, 51.7228, 51.4788, 51.2674, 50.964, 50.783, 50.9462, 51.365, 51.6317, 52.0319, 52.207, 52.4216, 52.7559, 54.0209, 54.6234, 57.5329, 60.9784, 64.049, 71.4998, 80.811, 87.3663, 92.6431, 94.6605, 94.9438, 99.0317, 100.4407, 101.7622, 101.1355, 100.2882, 98.9608, 96.9188, 96.1927, 94.06, 92.0829, 89.8845, 88.0193, 86.446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3297, 51.1961, 51.0142, 50.901, 50.814, 50.7074, 50.6139, 50.4506, 50.361, 50.4989, 50.8114, 51.0278, 51.3378, 51.5013, 51.6921, 51.9657, 52.8736, 53.3558, 55.4085, 57.8796, 60.1596, 65.4578, 72.1552, 77.1544, 81.3878, 83.4806, 84.3938, 87.8437, 89.52, 91.1197, 91.3818, 91.4371, 91.1089, 90.2322, 90.1717, 89.1155, 88.0951, 86.8632, 85.7946, 84.8723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2499, 57.7022, 62.0773, 65.5112, 68.541, 70.3169, 71.3882, 73.9952, 75.5572, 77.0772, 77.7872, 78.3539, 78.6675, 78.6225, 79.041, 78.8355, 78.6184, 78.2412, 77.9298, 77.6776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 47.791699, 47.021177, 46.125443, 44.757765, 45.900709, 46.973021, 49.59601, 52.023159, 52.735892, 52.557093, 53.749738, 53.749472, 52.235655, 51.293646, 50.161928, 49.40963, 48.42183, 50.103053, 51.673068, 55.087847, 57.68491, 58.522251, 58.18208, 57.004569, 55.617725, 53.674833, 51.83661, 50.27968, 49.56009, 49.29188, 49.187213, 49.233005, 48.886293, 48.886293, 50.044177, 51.954361, 53.059912, 54.394424, 54.557967, 54.597217, 54.996261, 58.725046, 59.765178, 68.779674, 78.553006, 85.546106, 106.40766, 131.181165, 142.151634, 146.53459, 137.997641, 122.690009, 123.769393, 118.928518, 116.638915, 109.868233, 103.359219, 95.247483, 87.626374, 86.350737, 81.578403, 78.064874, 74.380563, 72.286303, 71.073335], "10": [null, null, null, null, null, null, null, null, null, 46.872326, 48.169958, 49.524503, 50.160185, 50.649306, 51.91246, 52.595358, 52.287721, 51.993258, 51.386069, 50.890647, 50.014578, 50.4795, 51.07896, 52.816679, 54.38134, 55.321564, 55.93708, 56.061967, 55.990603, 55.26804, 54.210065, 52.95227, 51.953171, 51.100369, 50.381374, 49.892529, 49.346592, 49.1325, 49.642754, 50.697161, 51.45719, 52.431312, 52.913021, 53.417923, 54.101235, 56.499075, 57.557049, 62.905801, 69.150172, 74.556013, 88.193721, 105.135593, 116.446827, 124.767899, 126.220161, 123.676025, 127.872243, 126.287956, 124.271917, 118.402208, 111.961584, 105.360391, 98.661071, 95.413997, 90.322078, 85.866995, 81.072551, 77.766595, 75.470202], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.327816, 50.103519, 50.508042, 50.93433, 51.970798, 52.945049, 53.566404, 53.997489, 54.186709, 54.265989, 54.031101, 53.627364, 53.16271, 52.815064, 52.509473, 52.17491, 51.881935, 51.498309, 51.213277, 51.258135, 51.555316, 51.710915, 51.991742, 52.07585, 52.218366, 52.531434, 53.830434, 54.548622, 57.612952, 61.344537, 64.840153, 72.807037, 82.900915, 90.550058, 97.067016, 100.383202, 101.849482, 106.916981, 109.267328, 111.356007, 111.327972, 110.829866, 109.589742, 107.36322, 106.145524, 103.286282, 100.294334, 96.858284, 93.504841, 90.336508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.955248, 52.821666, 52.623456, 52.478336, 52.360196, 52.212903, 52.064293, 51.831443, 51.655229, 51.688078, 51.896636, 52.015222, 52.241353, 52.339689, 52.472423, 52.693364, 53.566368, 54.045813, 56.102869, 58.634304, 61.037015, 66.510327, 73.519889, 79.014936, 83.861931, 86.665164, 88.30988, 92.464718, 94.893596, 97.22667, 98.195478, 98.879194, 99.090639, 98.650655, 98.90958, 98.083396, 97.171966, 95.931416, 94.729751, 93.559835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.583322, 61.03558, 65.470308, 69.039188, 72.262884, 74.276888, 75.602454, 78.464771, 80.311457, 82.122026, 83.130861, 83.987901, 84.584166, 84.80974, 85.477227, 85.507301, 85.503754, 85.316263, 85.164193, 85.042987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, 0.2222, 0.3539, 0.797, 1.0576, 1.0622, 1.2314, 1.0316, 0.69, 0.5606, 0.3435, 0.3412, 1.0872, 1.6915, 3.7438, 6.6094, 8.561, 13.7552, 18.3499, 20.8426, 22.5075, 19.0093, 13.9574, 12.6154, 11.0522, 11.1217, 11.126, 9.0511, 7.9141, 6.3813, 6.0817, 5.2409, 4.6116, 4.2737, 3.4961, 3.2484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6, 59.9, 52.82, 53.45, 51.81, 52.67, 49.37, 58.43, 59.13, 65.89, 65.89, 60.6, 58.26, 54.98, 54.0, 49.12, 46.64, 45.33, 46.93, 47.48, 46.78, 46.99, 44.71, 47.02, 54.23, 59.19, 56.46, 59.32, 54.77, 55.86, 58.56, 71.47, 60.11, 77.16, 80.28, 79.61, 89.28, 91.64, 78.2, 74.1, 59.87, 53.66, 63.73, 55.91, 56.03, 50.35, 49.51, 47.81, 45.3, 49.14, 44.69, 44.55, 43.29, 43.81, 44.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.406, 3.3287, 3.0738, 2.792, 2.2968, 1.7496, 1.2304, 0.88, 0.6191, 0.3762, 0.1895, -0.0529, -0.1639, 0.0249, 0.3995, 0.5946, 0.8738, 0.9259, 1.0033, 1.1698, 2.0932, 2.3388, 4.485, 6.7964, 8.4907, 13.6352, 19.6631, 22.5961, 24.0886, 22.6743, 20.0163, 20.915, 19.463, 18.1428, 15.3752, 12.7968, 10.1612, 7.276, 5.872, 3.469, 1.5068, -0.3906, -1.769, -2.7332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1529, 1.7976, 1.476, 1.1702, 0.9034, 0.7277, 0.662, 0.6486, 0.6936, 0.7401, 0.7927, 0.8681, 1.1131, 1.3583, 1.9836, 2.9462, 4.0551, 5.9711, 8.7095, 11.4868, 14.0072, 15.7406, 16.5957, 17.4596, 17.8603, 17.9168, 17.4085, 16.4861, 15.2211, 13.6321, 12.0801, 10.3579, 8.5877, 6.792, 5.0798, 3.5172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5338, -1.4214, -1.2865, -1.2231, -1.0673, -0.7028, -0.2625, -0.054, 0.1802, 0.1858, 0.2106, 0.3017, 0.9801, 0.9805, 2.5014, 3.8502, 4.4356, 7.6641, 10.9536, 11.1093, 10.0814, 6.9337, 3.4206, 3.4554, 1.6027, 0.226, -2.0333, -3.6893, -5.0599, -6.3561, -6.2081, -6.8889, -7.0809, -7.1826, -6.8488, -6.2504], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.68, 64.6, 54.6, 33.22, 35.5, 30.49, 33.22, 23.67, 54.6, 46.64, 50.0, 50.0, 39.86, 35.14, 28.38, 26.35, 15.88, 10.14, 7.09, 9.83, 10.85, 9.49, 9.83, 5.76, 15.52, 36.69, 68.42, 59.4, 72.18, 57.14, 61.65, 72.93, 100.0, 56.33, 76.55, 68.57, 67.84, 91.43, 92.5, 57.07, 53.14, 36.59, 26.42, 49.43, 35.06, 35.16, 23.26, 20.26, 3.42, 1.96, 11.25, 1.67, 3.99, 5.46, 7.66, 9.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.96, 50.81, 41.11, 33.07, 33.07, 29.13, 37.16, 41.64, 50.41, 48.88, 46.62, 41.67, 34.46, 29.96, 23.54, 17.46, 11.04, 9.02, 9.26, 10.06, 10.06, 8.36, 10.37, 19.32, 40.21, 54.84, 66.67, 62.91, 63.66, 63.91, 78.19, 76.42, 77.63, 67.15, 70.99, 75.95, 83.92, 80.33, 67.57, 48.93, 38.72, 37.48, 36.97, 39.88, 31.16, 26.23, 15.65, 8.55, 5.54, 4.96, 5.64, 3.71, 5.7, 7.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.32, -35.4, -45.4, -66.78, -64.5, -69.51, -66.78, -76.33, -45.4, -53.36, -50.0, -50.0, -60.14, -64.86, -71.62, -73.65, -84.12, -89.86, -92.91, -90.17, -89.15, -90.51, -90.17, -94.24, -84.48, -63.31, -31.58, -40.6, -27.82, -42.86, -38.35, -27.07, -0.0, -43.67, -23.45, -31.43, -32.16, -8.57, -7.5, -42.93, -46.86, -63.41, -73.58, -50.57, -64.94, -64.84, -76.74, -79.74, -96.58, -98.04, -88.75, -98.33, -96.01, -94.54, -92.34, -90.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4879, 6.2277, 6.3541, 6.065, 5.9191, 5.6961, 5.4714, 5.7114, 5.9238, 7.0006, 7.0402, 6.9158, 6.7372, 6.4943, 6.4019, 6.3091, 6.1879, 5.9702, 5.8381, 5.5753, 5.3313, 5.0486, 4.8001, 4.5414, 4.7602, 4.9248, 4.8744, 4.9678, 5.0615, 4.9734, 4.8845, 5.3626, 5.9959, 8.2871, 10.0782, 10.2345, 13.7439, 15.8111, 20.2889, 21.9937, 23.0862, 23.1193, 24.6921, 25.3465, 24.6574, 24.5994, 23.424, 22.7181, 22.0907, 21.8094, 21.5413, 20.5026, 19.781, 19.3395, 18.501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4794, 0.3278, 0.7723, 0.8026, 1.0944, 1.0057, 0.8154, 0.7202, 0.5899, 0.5376, 0.3278, 0.2399, 0.2132, 0.2826, 0.3087, 0.3053, 0.3268, 0.2611, 0.3227, 0.5167, 0.6717, 0.5819, 0.6797, 0.5574, 0.6282, 0.7842, 1.2958, 0.9172, 1.4243, 1.2817, 1.1072, 1.3606, 1.2745, 1.0185, 0.9117, 0.7035, 0.585, 0.8133, 0.6407, 0.6265, 0.4842, 0.4486, 0.3912, 0.3089, 0.3805, 0.2354, 0.2239, 0.1758, 0.2015, 0.2292], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0785, 0.0251, 0.0829, 0.027, -0.074, -0.0496, -0.0696, -0.0756, -0.082, -0.0914, -0.0903, -0.2083, -0.1966, -0.1549, -0.141, -0.1548, -0.1221, -0.1149, -0.1144, -0.1012, -0.1067, -0.1048, -0.0809, -0.1169, 0.0011, -0.0274, 0.2438, 0.1146, 0.2413, 0.1275, 0.1373, 0.2446, 0.2889, 0.0789, 0.1002, 0.0585, 0.0258, 0.0683, 0.0407, 0.0255, 0.0221, 0.0199, -0.0034, -0.0071, 0.0047, -0.0025, -0.0434, -0.0243, -0.1106, -0.0852], "obv": [0, 845119, 1502040, 1201369, 969043, 834828, 680955, 245121, 1036104, 1036104, 2257139, 3503930, 2923757, 2697046, 3057977, 2953044, 2723777, 2801734, 2664860, 2744147, 2678998, 3333025, 3954341, 6654980, 6654980, 6371017, 6136806, 5926492, 5546748, 5364011, 5040025, 4765527, 4917084, 4990437, 4835964, 5022151, 4938205, 5003386, 5653805, 6585290, 6185334, 6742695, 6407734, 6637913, 6893133, 8592881, 6555583, 12592756, 16505111, 15648883, 19387271, 22660276, 17275808, 15128027, 13425108, 11467943, 13283065, 12118205, 12770028, 12128382, 11830338, 11399347, 10916645, 11370555, 10965118, 10757217, 10561804, 10908019, 11275217], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.52, 50.39, 49.09, 47.88, 46.35, 44.65, 43.08, 41.62, 40.26, 38.93, 37.69, 37.89, 38.59, 39.24, 38.84, 38.85, 38.86, 39.02, 40.28, 41.83, 44.52, 47.39, 50.05, 53.03, 55.92, 58.73, 58.83, 58.77, 57.64, 57.12, 56.72, 56.35, 54.7, 53.17, 51.46, 49.26, 47.08, 45.0, 42.81, 40.59, 38.72, 36.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 28.3, 25.75, 25.05, 23.84, 23.74, 22.95, 28.27, 27.32, 39.59, 36.55, 34.55, 32.94, 31.73, 29.89, 28.16, 26.66, 25.66, 24.37, 23.69, 23.01, 22.56, 22.03, 21.62, 29.17, 31.3, 29.37, 26.76, 27.57, 26.06, 25.93, 33.04, 32.35, 44.57, 46.9, 42.88, 57.44, 59.0, 58.76, 50.33, 44.53, 41.29, 43.28, 40.39, 38.55, 35.88, 34.99, 33.5, 31.99, 30.09, 28.29, 27.6, 26.56, 26.67, 25.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.71, 4.55, 10.82, 10.52, 11.97, 11.55, 12.51, 11.13, 9.96, 7.83, 7.23, 6.83, 9.84, 9.8, 14.16, 14.45, 13.68, 14.93, 15.38, 14.95, 14.52, 14.24, 14.2, 13.94, 12.34, 11.08, 10.39, 13.28, 12.1, 11.44, 10.81, 9.15, 7.6, 5.1, 3.9, 3.56, 2.46, 1.99, 1.44, 12.55, 11.86, 16.45, 14.3, 12.94, 12.35, 17.99, 17.54, 18.34, 21.07, 20.62, 19.68, 20.67, 20.98, 19.93, 19.34], "ad": [-1047453.0, -1230563.0, -605492.0, -677081.0, -735801.0, -766773.0, -719428.0, -839441.0, -550428.0, -638790.0, 109586.0, -293222.0, -649238.0, -741148.0, -638024.0, -688548.0, -802478.0, -764329.0, -747637.0, -768502.0, -833651.0, -539339.0, -381377.0, -1469313.0, -1285936.0, -1548864.0, -1574888.0, -1748088.0, -1525973.0, -1561114.0, -1829954.0, -1932890.0, -1875154.0, -1835144.0, -1807058.0, -1620871.0, -1662844.0, -1619390.0, -1556446.0, -1711693.0, -1795405.0, -1273431.0, -1409509.0, -1462627.0, -1449195.0, 250553.0, -522216.0, 1873982.0, 838359.0, 1078102.0, 3704243.0, 5472419.0, 559092.0, 1465934.0, 211151.0, -685883.0, 931943.0, -30332.0, -559939.0, -855528.0, -1024300.0, -1405320.0, -1684064.0, -1279225.0, -1548145.0, -1381824.0, -1389340.0, -1450436.0, -1421447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 552239.6, 541896.5, 582063.7, 574388.9, 566992.9, 579853.4, 576925.2, 584464.6, 548676.9, 483266.0, 426395.9, 310807.3, 251530.9, 255645.2, 503038.0, 528336.3, 546239.3, 546733.7, 559969.4, 584256.4, 594601.4, 620485.1, 582532.2, 535556.3, 272827.7, 226883.6, 217106.0, 202079.5, 187566.2, 214633.7, 289508.5, 297105.5, 325391.8, 343732.2, 359414.8, 369489.5, 520845.6, 716180.8, 1313380.0, 1639573.6, 1632047.9, 1965891.1, 2237455.5, 2742406.2, 2934166.4, 3078936.3, 3104678.0, 3082460.4, 2595229.1, 2269175.9, 2247717.7, 1903683.3, 1619481.9, 1129305.3, 959918.2, 830170.0, 655243.6, 493272.7, 411408.2, 382945.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.264, 1.234, 1.177, 0.61, 0.51, 0.486, 0.455, 0.434, 0.502, 0.663, 0.726, 0.842, 0.909, 0.95, 0.986, 1.217, 1.467, 1.912, 2.017, 1.946, 2.045, 2.134, 2.272, 2.468, 2.513, 2.424, 2.311, 1.901, 1.651, 1.617, 1.371, 1.162, 0.804, 0.677, 0.582, 0.459, 0.345, 0.286, 0.268], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.15, -39.49, 62.86, 78.39, 232.61, 146.77, 122.9, 67.45, 39.46, -14.55, -53.42, -65.15, -92.02, -83.72, -70.56, -66.89, -65.12, -69.95, -60.92, -2.41, 56.06, 27.36, 15.4, 29.3, 43.75, 77.12, 208.75, 185.48, 369.06, 354.49, 221.65, 297.38, 284.7, 230.4, 121.18, 80.84, 32.73, 70.3, 60.86, 46.22, 0.22, -13.54, -26.99, -56.56, -53.29, -76.23, -94.4, -102.86, -94.71, -87.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3845, 15.4707, -7.1969, 3.9337, 6.5057, 8.2539, 4.7158, 24.3432, 11.3242, 24.5866, 12.394, 4.7195, 8.2707, 6.3097, -3.5088, -5.292, 0.1996, -2.5692, 1.4141, 0.7984, 4.375, -8.3942, -11.5524, -19.3548, -13.7097, -4.4068, -4.1667, 2.3381, -0.1818, 6.9364, 13.5458, 36.5112, 22.51, 71.8812, 90.6188, 89.243, 195.9184, 245.0, 185.0467, 157.9787, 110.1449, 74.8682, 155.9199, 109.009, 104.386, 44.1308, 52.8455, 1.3825, -17.2775, -4.2105, -48.1313, -56.6957, -53.8899, -50.761, -37.1848], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1963, -1.1495, -0.6265, -0.4015, -1.4474, -2.1108, -3.9124, -3.5083, -0.6395, 1.9494, 0.6671, 2.5787, 0.9616, 1.6975, 3.2577, 13.7033, 8.2377, 33.1174, 41.6839, 40.9969, 89.7508, 116.3822, 96.6539, 89.8097, 61.1815, 45.236, 85.0604, 60.8282, 59.7881, 38.6665, 33.6081, 23.0693, 8.1935, 14.9495, -5.206, -8.9393, -15.6581, -18.8473, -20.8855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.172225, 120.856218, 66.801799, 44.923718, 33.075438, 25.612894, 20.607849, 17.02025, 14.395967, 12.38225, 10.753597, 9.400709, 8.247403, 7.25627, 6.380899, 5.6023, 4.907887, 4.298538, 3.76454, 3.295465, 2.883229, 2.515631, 2.193631, 1.926517, 1.715994, 1.541671, 1.402937, 1.28156, 1.177144, 1.092221, 1.062333, 1.044298, 1.131954, 1.313367, 1.540172, 1.966983, 2.588555, 3.203396, 3.727984, 4.040377, 4.13274, 4.202551, 4.162876, 4.048823, 3.830877, 3.547459, 3.218164, 2.850793, 2.504168, 2.145861, 1.793329, 1.448654, 1.125094, 0.830554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4344, 105.3188, 97.6154, 87.0771, 76.2767, 66.144, 57.0367, 49.0334, 42.106, 36.1612, 31.0797, 26.7439, 23.0446, 19.8869, 17.1857, 14.869, 12.8768, 11.1612, 9.6818, 8.4046, 7.3003, 6.3434, 5.5134, 4.796, 4.18, 3.6524, 3.2025, 2.8183, 2.4901, 2.2105, 1.9809, 1.7935, 1.6612, 1.5917, 1.5814, 1.6585, 1.8445, 2.1163, 2.4386, 2.759, 3.0337, 3.2675, 3.4466, 3.567, 3.6198, 3.6053, 3.5279, 3.3925, 3.2148, 3.001, 2.7595, 2.4973, 2.2229, 1.9444], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7379, -3.0489, -8.2962, -13.0906, -17.8595, -18.9836, -16.8545, -13.9627, -8.6502, -4.4399, 0.5888, 6.7754, 20.2897, 27.3223, 51.9279, 79.1585, 100.0771, 151.783, 216.1084, 253.4119, 279.0348, 280.2207, 265.2252, 269.7566, 258.1014, 234.8309, 195.4513, 159.3813, 112.4752, 68.4763, 37.0949, 2.9594, -24.6851, -46.2834, -64.5655, -72.8222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2, 18.52, -10.27, 5.8, 9.47, 11.82, 6.36, 27.5, 16.62, 30.2, 19.47, 7.2, 12.5, 9.09, -6.21, -8.76, 0.33, -4.26, 2.31, 1.33, 7.42, -21.3, -28.83, -72.29, -42.29, -13.0, -12.12, 6.67, -0.48, 19.57, 37.36, 65.22, 34.77, 63.13, 69.0, 67.67, 83.48, 86.57, 62.66, 54.97, 31.93, 20.76, 35.05, 22.57, 22.28, 10.75, 11.88, 0.47, -6.48, -1.5, -30.11, -47.75, -43.44, -40.25, -27.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4613, 4.8997, 8.4192, 5.2259, 4.8297, 0.0185, 0.3523, 1.0589, 0.1787, 5.8445, 6.902, 23.2141, 10.0993, 8.9649, 4.5862, 3.1882, 0.7001, 0.1094, 0.2761, -1.9782, -1.5134, -1.6476, -1.2861, -1.7752, -1.3534, -1.132, 5.2396, 8.1078, 4.9589, 3.6899, 5.7279, 3.9846, 4.4246, 10.9417, 14.3129, 36.6175, 49.9602, 28.7349, 71.7304, 86.8558, 124.2817, 49.0534, 38.6815, 8.6942, 29.6707, 33.6325, 16.9826, -1.2838, -8.1794, -4.7681, -11.6006, -8.2892, -8.5782, -17.9232, -14.2485, -7.7273, -8.952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9856, 1.269, 1.5504, 2.5765, -3.1675, -2.2874, -3.6709, -1.7377, -2.3726, -2.0055, -1.7822, 2.5096, 2.5436, 3.6661, 0.1706, -0.1481, -4.5006, -4.9931, -4.3358, -5.1182, -5.6347, -3.8064, -3.4449, -3.149, -2.9234, -2.3095, -2.3651, 1.0427, 0.7395, -2.4921, -0.5521, 0.1577, 0.6958, -0.6372, 0.0846, -1.4554, 16.5974, 16.4692, 12.3643, 44.171, 45.781, 4.8968, 1.3937, -14.856, -15.4672, -0.2209, 1.2825, -18.7502, -16.3239, -18.3095, -25.5345, -26.4425, -23.7877, -24.9232, -24.6485, -21.3273, -16.552], "thermo_temp": [null, 5.7789, 7.946, 10.1131, 4.3823, 3.1303, 1.2521, 3.3229, 10.0168, 4.2379, 8.9573, 12.521, 8.4757, 3.6307, 7.0651, 2.8456, 7.9973, 2.306, 4.0232, 2.7966, 2.5513, 8.8313, 8.6841, 20.9989, 7.5557, 5.2988, 4.4157, 3.3363, 5.2007, 5.1025, 4.6119, 3.14, 4.1213, 2.1588, 2.1588, 1.3738, 1.57, 1.1775, 7.6048, 7.0651, 4.2194, 6.1819, 6.2801, 3.8269, 3.7288, 11.5789, 14.2282, 38.0728, 33.3628, 12.2657, 59.3661, 42.6847, 78.5007, 44.1566, 37.2878, 23.5502, 45.1379, 33.8534, 15.7001, 23.8446, 8.1444, 13.5414, 13.9339, 18.1533, 18.0552, 7.0, 10.4, 13.6, 7.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.018, 5.7342, 6.9682, 7.2423, 6.5856, 6.6728, 5.977, 6.3443, 5.6101, 5.3215, 4.8625, 4.4422, 5.2403, 5.8664, 8.6178, 8.4247, 7.8563, 7.2308, 6.5227, 6.2823, 6.0678, 5.8031, 5.3189, 5.1012, 4.5662, 4.1285, 3.6276, 3.2535, 2.8761, 3.7358, 4.3411, 4.319, 4.6577, 4.9527, 4.748, 4.5627, 5.8384, 7.3638, 12.9472, 16.6592, 15.8604, 23.7705, 27.2094, 36.5351, 37.9208, 37.8057, 35.2138, 37.0182, 36.4428, 32.6714, 31.0665, 26.8989, 24.4702, 22.5545, 21.7543, 21.0817, 18.5214, 17.0448, 16.4185, 14.8151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.0954, 1.0175, 1.0452, 1.0245, 1.0444, 1.0315, 1.0541, 1.0653, 1.0589, 1.0734, 1.0535, 1.0261, 1.0265, 0.9638, 0.9383, 1.0052, 0.979, 0.9864, 0.9823, 0.9943, 0.9937, 0.9786, 0.8716, 0.8517, 0.9001, 0.961, 0.9207, 1.038, 1.0743, 1.0934, 1.1121, 1.1301, 1.0981, 1.2392, 1.248, 1.2108, 1.3526, 1.3046, 1.1645, 1.1441, 1.1013, 1.0964, 1.1212, 1.1202, 1.0786, 1.0766, 1.0645, 0.9924, 0.9786, 0.9522, 0.8193, 0.739, 0.8367, 0.8379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0761, 0.9312, 0.973, 1.0424, 0.9702, 0.9499, 0.9426, 0.8616, 0.918, 0.7464, 0.9073, 0.9882, 0.982, 0.9392, 1.0215, 1.0055, 1.0046, 0.9819, 0.983, 0.9954, 0.9805, 1.0816, 1.1133, 1.5096, 1.1474, 1.0666, 1.0427, 1.0282, 0.943, 0.9487, 0.9227, 0.7541, 0.7317, 0.5726, 0.5383, 0.68, 0.5126, 0.4817, 0.4748, 0.732, 0.7714, 0.8563, 0.8168, 0.816, 0.8553, 0.9038, 0.9298, 0.9813, 1.0441, 1.0021, 1.1331, 1.2517, 1.4511, 1.241, 1.2455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 966501.23, 799827.35, 923363.88, 759093.9, 499600.5, 433692.97, 350631.19, 307209.69, 244144.2, 832699.76, 766000.29, 3155165.46, 2704427.54, 2198663.15, 1838604.04, 1516982.77, 1268331.66, 1007731.73, 786562.34, 639565.11, 567319.38, 489358.56, 410788.54, 354714.43, 289919.91, 257639.84, 539948.48, 841482.13, 653991.28, 693386.35, 500421.63, 448292.62, 437915.89, 2829542.0, 768909.09, 22070195.66, 23688674.53, 20244564.9, 43554807.24, 49949941.04, 27718365.31, 21651071.85, 11515973.83, 5343977.5, 15012731.94, 8867455.44, 7646362.46, 4800082.23, 3989016.82, 3056659.98, 2011008.46, 2487269.55, 1234510.12, 1043301.46, 774218.9, 727913.42, 686873.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4387, -4.0528, 2.4397, 2.9937, 6.1953, 5.8145, 2.5587, 0.8964, -1.349, -3.1466, -6.2409, -7.7873, -8.4977, -7.541, -7.2024, -7.4257, -7.2147, -8.3652, -7.3693, -4.0575, -1.3664, -2.7205, -1.1039, -3.0542, 0.6623, 2.3796, 11.5224, 4.7051, 22.1421, 25.1472, 23.5993, 61.26, 78.2308, 44.3701, 35.1708, 4.607, -12.7932, 25.0957, -0.6256, -2.0606, -22.1912, -26.0868, -33.2769, -42.9448, -32.2859, -48.3497, -49.3992, -54.5779, -54.2608, -52.5055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 125971.3656, 346393.8636, 276909.9825, 110033.5095, 2518.6953, -8881.6676, -28813.6149, -70598.7184, -69136.2674, -56941.8489, -53415.5778, -67846.278, 26062.8854, 112371.543, -208697.291, -262723.8629, -344600.7751, -355048.7155, -382154.7991, -287829.3921, -234256.8447, -276584.5601, -301508.9256, -265924.8202, -214461.9999, -164976.0011, -70492.5923, -38786.9168, -8464.0629, 24737.6287, -13325.4304, -54320.8169, 99929.0677, 110649.3297, 88074.559, 75106.6529, 603802.6319, 519315.0572, 1199968.2696, 1039812.7602, 956048.1088, 1670457.5813, 2373457.5102, 881948.2216, 480148.8772, -127122.4197, -649414.9891, -289279.5374, -421831.8579, -606220.4995, -720592.4209, -755572.6178, -822428.1818, -863703.0885, -673257.5178, -619708.0759, -488544.0771, -392864.4089, -337447.6027, -274876.1914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.73, 70.79, 65.56, 67.69, 68.53, 70.21, 71.04, 78.01, 77.72, 84.34, 75.09, 67.35, 70.6, 70.62, 65.24, 64.6, 63.79, 62.24, 62.12, 62.09, 61.39, 56.3, 51.37, 3.93, 23.99, 45.22, 43.42, 39.98, 48.25, 52.99, 59.64, 75.29, 55.02, 78.42, 85.19, 80.83, 86.01, 89.12, 92.12, 84.3, 80.02, 76.53, 77.73, 75.01, 73.57, 71.81, 73.53, 69.27, 64.98, 66.94, 60.64, 51.33, 18.67, 25.21, 32.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.7489, -87.5836, -65.0998, -74.0723, -41.0854, -40.9254, -57.6605, 50.0633, -21.4501, 316.773, -49.7218, -77.2245, -59.6308, -7.2326, 5.2124, 74.1464, 41.3138, 252.1146, 10.7274, -7.4842, 137.1072, -71.5322, -86.489, -97.5865, 5.9463, 228.0304, 70.7674, 165.0137, -11.7929, 25.9619, -21.225, 519.2205, 1244.2454, 8130.3014, 2432.7112, 359.8753, 4353.3248, 4921.4096, 727.8461, 130.576, 325.7766, 251.1485, 441.8905, 406.067, 155.3965, -62.2505, -85.3706, -92.861, -87.6621, -46.9873, -89.1548, -93.648, -96.3708, -83.8803, -78.4371], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 50.11, 45.91, 45.66, 44.68, 45.73, 45.97, 45.86, 42.18, 43.33, 40.27, 40.08, 39.35, 39.3, 36.52, 36.12, 33.47, 33.6, 35.04, 35.86, 35.26, 28.89, 29.43, 22.89, 23.44, 34.49, 37.45, 64.84, 65.58, 64.3, 88.13, 89.26, 93.74, 94.83, 104.24, 108.56, 118.46, 124.49, 124.55, 129.3, 129.4, 130.21, 131.53, 132.93, 137.17, 134.85, 134.38, 122.3, 121.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.7351, 0.7374, 0.9814, 0.9329, 0.7632, 0.6792, 0.574, 0.5396, 0.3903, 0.3184, 0.2875, 0.3493, 0.3746, 0.3617, 0.3755, 0.3147, 0.385, 0.6011, 0.7544, 0.6636, 0.743, 0.6053, 0.6308, 0.7067, 1.2357, 0.8243, 1.7295, 1.7416, 1.5851, 2.555, 2.7609, 1.7724, 1.4437, 0.8419, 0.5474, 1.1396, 0.7133, 0.7026, 0.4047, 0.3671, 0.2883, 0.1693, 0.382, 0.1522, 0.1669, 0.1211, 0.1743, 0.2171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5165, 13.5222, 12.8022, 13.1288, 12.8907, 12.4173, 11.8064, 11.3934, 9.702, 9.1204, 14.8575, 14.5623, 14.4146, 14.0353, 13.6791, 13.8411, 14.1739, 14.1584, 14.3625, 14.252, 14.1909, 13.8302, 14.4054, 15.1929, 16.0493, 12.5621, 10.7127, 9.0984, 9.7734, 9.7778, 9.5144, 9.1058, 20.8629, 19.8608, 35.5104, 39.0284, 36.9123, 54.1444, 57.7731, 54.8398, 51.9745, 49.4741, 47.485, 44.1297, 41.176, 38.0856, 36.355, 34.2614, 34.1898, 35.1635, 35.38, 38.2204, 34.5371, 34.867, 35.465, 37.4375], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.111293, -0.059096, -0.376162, -0.653333, -0.818747, -0.868455, -0.866293, -0.909441, -0.987071, -1.062334, -0.936443, -0.511563, -0.144842, 0.362328, 0.54677, 0.562548, 0.680586, 0.849948, 1.065872, 1.322283, 1.54435, 1.484822, 1.555857, 1.530408, 1.513175, 1.461313, 1.156555, 0.785989, 0.500109, 0.211336, 0.053877, -0.112444, -0.406199, -0.609136, -0.80331, -0.869508, -0.976263, -1.050487, -1.103648, -1.189506, -1.190643], "market_activity_top_line": [null, null, null, null, 47.791699, 47.021177, 46.125443, 44.757765, 45.900709, 46.973021, 49.59601, 52.023159, 52.735892, 52.557093, 53.749738, 53.749472, 52.287721, 51.993258, 51.386069, 50.890647, 50.103519, 50.508042, 51.673068, 55.087847, 57.68491, 58.522251, 58.18208, 57.004569, 55.990603, 55.26804, 54.210065, 53.16271, 52.815064, 52.509473, 52.212903, 52.064293, 51.831443, 51.655229, 51.688078, 51.954361, 53.059912, 54.394424, 54.557967, 54.597217, 54.996261, 58.725046, 59.765178, 68.779674, 78.553006, 85.546106, 106.40766, 131.181165, 142.151634, 146.53459, 137.997641, 123.676025, 127.872243, 126.287956, 124.271917, 118.402208, 111.961584, 109.589742, 107.36322, 106.145524, 103.286282, 100.294334, 96.858284, 94.729751, 93.559835], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.16688, 0.754793, -2.385729, -3.550927, -4.183598, -4.606836, -4.754862, -5.614433, -5.96648, -4.735302, -3.115408, -1.665226, -0.678402, -0.623289, -0.549963, 0.046276, 1.229069, 1.420449, 2.992211, 4.746161, 6.250861, 9.718844, 14.039705, 16.80879, 19.162935, 20.131163, 20.203767, 21.379245, 21.418793, 21.282374, 20.277606, 19.026391, 12.933877, 2.749969, -0.294586, -6.689868, -11.519689, -16.356603, -19.353661, -21.263326], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1627, -6.860125, -8.225938, -8.126669, -7.699309, -6.60668, -4.845365, -3.971332, -3.335941, -2.494746, -1.405498, 1.675876, 6.374688, 8.989444, 9.868522, 9.305661, 14.363681, 18.54749, 38.341345, 55.215523, 66.003961, 78.688531, 89.344265, 94.672133, 97.336066, 98.668033, 63.232867, 41.741608, 29.278754, 21.331377, 19.406489, 10.767694, 5.124147, 1.194274, -1.683088, -2.398669, -4.59676, -8.094905, -10.949477, -12.405789], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1627, -8.55755, -9.59175, -8.0274, -7.27195, -5.51405, -3.08405, -3.0973, -2.70055, -1.65355, -0.31625, 4.75725, 11.0735, 11.6042, 10.7476, 8.7428, 19.4217, 22.7313, 58.1352, 72.0897, 76.7924, 91.3731, 100.0, 100.0, 100.0, 100.0, 27.7977, 20.25035, 16.8159, 13.384, 17.4816, 2.1289, -0.5194, -2.7356, -4.56045, -3.11425, -6.79485, -11.59305, -13.80405, -13.8621], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.672638, 5.368076, 3.21146, 2.78359, 2.070945, 1.261156, 0.722488, 0.071817, -0.64039, -0.810315, -0.712841, 1.397579, 3.911524, 4.113352, 3.980566, 4.740546, 10.977876, 12.153205, 26.263966, 40.329555, 48.915333, 75.53553, 103.480467, 110.144579, 108.217145, 91.285821, 68.342705, 67.859013, 61.588683, 55.019123, 45.02841, 34.774393, 29.939333, 25.893234, 22.561587, 18.139805, 13.675631, 8.920335, 5.68541, 3.647735], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.956733, -0.102413, 7.524192, 16.232701, 14.891236, 11.887828, 8.375125, 3.318355, -0.849841, -1.072805, -4.397545, -5.318796, -4.177275, -2.856555, 0.558515, 8.247488, 15.131454, 15.867194, 12.596527, 3.479392, -2.937175, -5.560639, -6.82687, -6.739563, -5.671557, -4.991252, -3.684117, -2.066142, -1.862387, -1.626838, -1.005163, -0.211147, 2.370123, 5.302842, 5.552323, 5.08688, 3.649363, 7.961518, 9.544364, 25.97652, 42.833357, 45.672267, 78.042907, 90.726645, 80.962692, 71.293115, 29.687694, -5.721202, -10.045182, -13.816966, -9.946347, -4.264219, -12.442621, -13.222333, -13.606209, -10.351736, -7.748463, -8.482006, -9.784483, -10.754832, -9.416979], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2067, -8.9151, -7.1804, -7.6444, -5.8798, -7.9558, 0.957, 1.436, 7.1032, 6.1561, 0.7506, -1.3774, -4.0364, -4.3476, -7.9972, -9.0803, -9.0049, -6.4176, -5.0852, -5.0139, -4.1634, -5.5842, -2.8377, 3.7893, 7.5828, 4.2057, 6.1236, 1.3638, 2.1266, 4.1831, 14.814, 2.9935, 17.371, 17.7589, 14.8104, 21.2163, 20.4328, 6.0604, 1.699, -10.8602, -14.7941, -4.0943, -10.3257, -8.8449, -12.5883, -11.6378, -11.5595, -12.1935, -7.2397, -10.1311, -8.9016, -8.8067, -7.1818, -5.7909], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.035854, -0.027594, 0.115836, 0.214874, 0.399427, 0.487254, 0.451855, 0.3888, 0.293167, 0.215064, 0.108702, 0.030799, -0.027267, -0.050856, -0.114253, -0.161469, -0.186319, -0.219645, -0.22275, -0.163076, -0.070971, -0.029827, 0.02992, 0.038409, 0.060108, 0.107145, 0.272677, 0.303112, 0.484071, 0.618254, 0.679385, 0.787341, 0.858903, 0.879314, 0.869479, 0.774772, 0.633945, 0.616457, 0.499439, 0.390804, 0.254264, 0.124279, -0.001207, -0.140587, -0.208588, -0.30004, -0.365094, -0.406033, -0.430597, -0.437527], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0236, 0.0471, 0.067, 0.081, 0.1095, 0.15, 0.178, 0.2025, 0.212, 0.2105, 0.1965, 0.189, 0.205, 0.233, 0.2485, 0.258, 0.282, 0.302, 0.3265, 0.3495, 0.3695, 0.374, 0.358, 0.338, 0.3175, 0.292, 0.255, 0.228, 0.218, 0.234, 0.276, 0.332, 0.383, 0.435, 0.489, 0.5455, 0.615, 0.6885, 0.758, 0.8135, 0.8495, 0.873, 0.902, 0.928, 0.9485, 0.944, 0.942, 0.9215, 0.889, 0.838, 0.772, 0.7, 0.623, 0.5485, 0.474, 0.4195, 0.35, 0.2855, 0.2245], "weekly_rs": {"dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.149115, 76.619745, 66.587922, 24.062251, 7.449184, 46.29546, 13.690574, 12.907826, -4.201245, -11.580011, -13.501712, -25.541479, -11.163769, -21.577233, -23.519598, -26.602492, -26.633742, -27.651309], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/27e28ee2-bac8-4775-bb73-e32f702ea9e6/", "share_image": "https://sharemaestro.com/terminal/27e28ee2-bac8-4775-bb73-e32f702ea9e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}