{"ticker": {"uuid": "27e2f7b1-dd48-4aa0-9487-0537c505e5d1", "symbol": "FMS", "name": "Fresenius Medical Care Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMS rose 9.74%, moving from 21.89 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.63, "high": 24.39, "low": 23.51, "close": 24.02, "volume": 2153408}, "trend_line": 22.269601, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.003536, "activity_20": 22.44817, "activity_30": 22.343142}, "trend_signal": 1, "fair_value": 21.321314, "relative_strength": -6.760435, "rate_of_change": 0.20003020002930602, "market_dynamics": 1.30494, "expectation": {"probability": 49.977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.232883, "high": 25.210749, "low": 24.169208, "close": 24.605836, "volume": 1999226}, "trend_line": 19.22333, "activity_lines": {"activity_5": 23.223785, "activity_10": 22.318829, "activity_20": 21.452583, "activity_30": 20.54943}, "trend_signal": 1, "fair_value": 26.523089, "relative_strength": 29.093191, "rate_of_change": 1.841804137674114, "market_dynamics": 0.227368, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.460293, "high": 24.551258, "low": 23.587036, "close": 23.905411, "volume": 2567919}, "trend_line": 19.537594, "activity_lines": {"activity_5": 23.608261, "activity_10": 22.726183, "activity_20": 21.770303, "activity_30": 20.8515}, "trend_signal": 1, "fair_value": 26.442046, "relative_strength": 23.450908, "rate_of_change": 1.6348052080466697, "market_dynamics": 0.340606, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.759868, "high": 23.859929, "low": 22.886611, "close": 23.514265, "volume": 1667952}, "trend_line": 19.808104, "activity_lines": {"activity_5": 23.742282, "activity_10": 23.012638, "activity_20": 22.019377, "activity_30": 21.108059}, "trend_signal": 1, "fair_value": 26.363411, "relative_strength": 23.509518, "rate_of_change": 1.3845614767099859, "market_dynamics": 0.466039, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.496072, "high": 24.123725, "low": 23.314143, "close": 23.732579, "volume": 1516172}, "trend_line": 20.072601, "activity_lines": {"activity_5": 23.83264, "activity_10": 23.268165, "activity_20": 22.259291, "activity_30": 21.361251}, "trend_signal": 1, "fair_value": 26.286229, "relative_strength": 24.227045, "rate_of_change": 1.3352969067609834, "market_dynamics": 0.463968, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.668297, "high": 22.722876, "low": 21.835974, "close": 21.895101, "volume": 2084689}, "trend_line": 20.261378, "activity_lines": {"activity_5": 23.157685, "activity_10": 23.119149, "activity_20": 22.295829, "activity_30": 21.478832}, "trend_signal": 1, "fair_value": 26.197215, "relative_strength": 16.41063, "rate_of_change": 0.9404710430900399, "market_dynamics": 0.225462, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.776847, "high": 22.140704, "low": 21.635853, "close": 21.858715, "volume": 2155309}, "trend_line": 20.436537, "activity_lines": {"activity_5": 22.600377, "activity_10": 22.943505, "activity_20": 22.314338, "activity_30": 21.581886}, "trend_signal": 1, "fair_value": 26.107771, "relative_strength": 14.691075, "rate_of_change": 0.8644969754771898, "market_dynamics": -0.106656, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.967872, "high": 22.268054, "low": 21.631304, "close": 21.631304, "volume": 1414740}, "trend_line": 20.597028, "activity_lines": {"activity_5": 22.150407, "activity_10": 22.718906, "activity_20": 22.300892, "activity_30": 21.658968}, "trend_signal": 1, "fair_value": 26.017684, "relative_strength": 10.218168, "rate_of_change": 0.7853140676426753, "market_dynamics": -0.388335, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.176483, "high": 21.176483, "low": 19.370842, "close": 19.384487, "volume": 1877830}, "trend_line": 20.668743, "activity_lines": {"activity_5": 21.103105, "activity_10": 22.094395, "activity_20": 22.068593, "activity_30": 21.580739}, "trend_signal": 1, "fair_value": 25.910314, "relative_strength": -0.249803, "rate_of_change": 0.34818130071968406, "market_dynamics": -0.896223, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.357198, "high": 20.494251, "low": 19.320812, "close": 20.375997, "volume": 2783940}, "trend_line": 20.757857, "activity_lines": {"activity_5": 20.661625, "activity_10": 21.693491, "activity_20": 21.934824, "activity_30": 21.561852}, "trend_signal": 0, "fair_value": 25.808051, "relative_strength": 4.662249, "rate_of_change": 0.43115345717928827, "market_dynamics": -1.061704, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.594312, "high": 21.182032, "low": 20.26684, "close": 20.321419, "volume": 1852105}, "trend_line": 20.845151, "activity_lines": {"activity_5": 20.425724, "activity_10": 21.302014, "activity_20": 21.801015, "activity_30": 21.533695}, "trend_signal": 0, "fair_value": 25.711632, "relative_strength": 6.959783, "rate_of_change": 0.4205347401709144, "market_dynamics": -1.222131, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.212262, "high": 20.330515, "low": 19.520933, "close": 19.593705, "volume": 1315621}, "trend_line": 20.920001, "activity_lines": {"activity_5": 20.052165, "activity_10": 20.842231, "activity_20": 21.599943, "activity_30": 21.452957}, "trend_signal": 0, "fair_value": 25.612287, "relative_strength": 3.368016, "rate_of_change": 0.3590763146786409, "market_dynamics": -1.350146, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.448162, "high": 19.539126, "low": 18.329301, "close": 18.793219, "volume": 2092527}, "trend_line": 20.96935, "activity_lines": {"activity_5": 19.562777, "activity_10": 20.328034, "activity_20": 21.328523, "activity_30": 21.315745}, "trend_signal": 0, "fair_value": 25.498193, "relative_strength": -1.788531, "rate_of_change": 0.23589387017715452, "market_dynamics": -1.288022, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.684062, "high": 19.155348, "low": 15.32748, "close": 15.58218, "volume": 6618132}, "trend_line": 20.914618, "activity_lines": {"activity_5": 18.192248, "activity_10": 19.322962, "activity_20": 20.762596, "activity_30": 20.968186}, "trend_signal": 0, "fair_value": 25.370145, "relative_strength": -19.028527, "rate_of_change": -0.26100952103902975, "market_dynamics": -1.299987, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.70953, "high": 16.150707, "low": 15.563987, "close": 16.055194, "volume": 3271754}, "trend_line": 20.857342, "activity_lines": {"activity_5": 17.232878, "activity_10": 18.548112, "activity_20": 20.260993, "activity_30": 20.654674}, "trend_signal": 0, "fair_value": 25.251051, "relative_strength": -14.722962, "rate_of_change": -0.27385630471472944, "market_dynamics": -1.304686, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.673144, "high": 15.88691, "low": 14.890852, "close": 14.918141, "volume": 3078084}, "trend_line": 20.726723, "activity_lines": {"activity_5": 16.182544, "activity_10": 17.706113, "activity_20": 19.669205, "activity_30": 20.2715}, "trend_signal": 0, "fair_value": 25.138958, "relative_strength": -18.937899, "rate_of_change": -0.6262495000561403, "market_dynamics": -1.285886, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.181937, "high": 15.959682, "low": 14.97272, "close": 15.855073, "volume": 2910581}, "trend_line": 20.598688, "activity_lines": {"activity_5": 15.804739, "activity_10": 17.16132, "activity_20": 19.194631, "activity_30": 19.9572}, "trend_signal": 0, "fair_value": 25.015593, "relative_strength": -18.68646, "rate_of_change": -0.6177291026661599, "market_dynamics": -1.305489, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.773205, "high": 15.805043, "low": 15.154648, "close": 15.636759, "volume": 3118000}, "trend_line": 20.432955, "activity_lines": {"activity_5": 15.603405, "activity_10": 16.68599, "activity_20": 18.725862, "activity_30": 19.637076}, "trend_signal": 0, "fair_value": 24.882733, "relative_strength": -20.904424, "rate_of_change": -0.8045803693905139, "market_dynamics": -1.359353, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.991519, "high": 17.947251, "low": 15.909652, "close": 17.947251, "volume": 4029332}, "trend_line": 20.356348, "activity_lines": {"activity_5": 16.382666, "activity_10": 16.739742, "activity_20": 18.507938, "activity_30": 19.476708}, "trend_signal": 0, "fair_value": 24.76702, "relative_strength": -11.454259, "rate_of_change": -0.3749188504550576, "market_dynamics": -1.160341, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.783516, "high": 18.320205, "low": 17.665262, "close": 18.25653, "volume": 2442582}, "trend_line": 20.249589, "activity_lines": {"activity_5": 17.107348, "activity_10": 16.875858, "activity_20": 18.337661, "activity_30": 19.341236}, "trend_signal": 0, "fair_value": 24.653235, "relative_strength": -11.019223, "rate_of_change": -0.5244506529363727, "market_dynamics": -0.934435, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.229241, "high": 18.884183, "low": 18.220144, "close": 18.847798, "volume": 1461856}, "trend_line": 20.186166, "activity_lines": {"activity_5": 17.882364, "activity_10": 17.158012, "activity_20": 18.238857, "activity_30": 19.250797}, "trend_signal": 0, "fair_value": 24.547424, "relative_strength": -9.084807, "rate_of_change": -0.31320635692902327, "market_dynamics": -0.688846, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.811412, "high": 19.184365, "low": 18.110987, "close": 18.76593, "volume": 1765102}, "trend_line": 20.117356, "activity_lines": {"activity_5": 18.368113, "activity_10": 17.452075, "activity_20": 18.156036, "activity_30": 19.159169}, "trend_signal": 0, "fair_value": 24.445543, "relative_strength": -9.867993, "rate_of_change": -0.34087701448605523, "market_dynamics": -0.390001, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.684062, "high": 19.575512, "low": 18.579453, "close": 18.756833, "volume": 3246547}, "trend_line": 20.037004, "activity_lines": {"activity_5": 18.656773, "activity_10": 17.759534, "activity_20": 18.100158, "activity_30": 19.071394}, "trend_signal": 0, "fair_value": 24.333661, "relative_strength": -12.148713, "rate_of_change": -0.39941630500549524, "market_dynamics": -0.169655, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.76593, "high": 19.211655, "low": 18.629483, "close": 19.002437, "volume": 1704313}, "trend_line": 20.016082, "activity_lines": {"activity_5": 18.819296, "activity_10": 18.11231, "activity_20": 18.092188, "activity_30": 19.004647}, "trend_signal": 0, "fair_value": 24.231069, "relative_strength": -11.904349, "rate_of_change": -0.10441680802179196, "market_dynamics": -0.011046, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.084305, "high": 19.220751, "low": 18.929665, "close": 18.947858, "volume": 675894}, "trend_line": 19.985761, "activity_lines": {"activity_5": 18.89328, "activity_10": 18.392976, "activity_20": 18.100504, "activity_30": 18.93573}, "trend_signal": 0, "fair_value": 24.126715, "relative_strength": -12.51692, "rate_of_change": -0.15148319236502283, "market_dynamics": 0.11158, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.057015, "high": 19.416324, "low": 18.556712, "close": 18.711351, "volume": 1214712}, "trend_line": 19.916325, "activity_lines": {"activity_5": 18.84234, "activity_10": 18.578047, "activity_20": 18.109081, "activity_30": 18.85351}, "trend_signal": 0, "fair_value": 24.011281, "relative_strength": -12.233408, "rate_of_change": -0.34742735090247306, "market_dynamics": 0.189525, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.556712, "high": 18.86599, "low": 18.211048, "close": 18.274723, "volume": 2279268}, "trend_line": 19.810806, "activity_lines": {"activity_5": 18.654953, "activity_10": 18.614764, "activity_20": 18.091235, "activity_30": 18.7476}, "trend_signal": 0, "fair_value": 23.90234, "relative_strength": -15.788727, "rate_of_change": -0.5298115992784864, "market_dynamics": 0.180065, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.983637, "high": 18.029119, "low": 17.233182, "close": 17.783516, "volume": 1389519}, "trend_line": 19.666779, "activity_lines": {"activity_5": 18.336579, "activity_10": 18.518176, "activity_20": 18.043673, "activity_30": 18.616807}, "trend_signal": 0, "fair_value": 23.786773, "relative_strength": -18.865582, "rate_of_change": -0.7270123184286457, "market_dynamics": 0.211365, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.819901, "high": 18.493037, "low": 17.738033, "close": 18.25653, "volume": 1816746}, "trend_line": 19.549739, "activity_lines": {"activity_5": 18.240763, "activity_10": 18.468559, "activity_20": 18.059484, "activity_30": 18.525823}, "trend_signal": 0, "fair_value": 23.684996, "relative_strength": -17.415269, "rate_of_change": -0.5951152448502085, "market_dynamics": 0.282693, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.047312, "high": 18.274723, "low": 17.446948, "close": 17.574298, "volume": 1478889}, "trend_line": 19.420873, "activity_lines": {"activity_5": 17.967264, "activity_10": 18.289277, "activity_20": 18.015691, "activity_30": 18.398375}, "trend_signal": 0, "fair_value": 23.612642, "relative_strength": -21.422329, "rate_of_change": -0.6591699254910697, "market_dynamics": 0.305575, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.601587, "high": 18.110987, "low": 17.510623, "close": 17.774419, "volume": 1306446}, "trend_line": 19.218629, "activity_lines": {"activity_5": 17.852042, "activity_10": 18.158785, "activity_20": 18.004299, "activity_30": 18.292153}, "trend_signal": 0, "fair_value": 23.525487, "relative_strength": -21.365828, "rate_of_change": -1.0413744016553752, "market_dynamics": 0.267559, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.828998, "high": 19.539126, "low": 17.828998, "close": 19.202558, "volume": 3091974}, "trend_line": 19.038519, "activity_lines": {"activity_5": 18.275329, "activity_10": 18.30747, "activity_20": 18.141049, "activity_30": 18.291116}, "trend_signal": 0, "fair_value": 23.45341, "relative_strength": -14.552985, "rate_of_change": -0.9371636238984534, "market_dynamics": 0.493545, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.520326, "high": 18.802315, "low": 17.378725, "close": 17.61978, "volume": 2618796}, "trend_line": 18.828998, "activity_lines": {"activity_5": 18.109168, "activity_10": 18.160439, "activity_20": 18.12892, "activity_30": 18.199584}, "trend_signal": 0, "fair_value": 23.378903, "relative_strength": -22.530906, "rate_of_change": -1.1005110218919985, "market_dynamics": 0.373134, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.029119, "high": 18.092794, "low": 17.28776, "close": 17.610683, "volume": 1713211}, "trend_line": 18.632212, "activity_lines": {"activity_5": 17.95089, "activity_10": 18.032427, "activity_20": 18.121513, "activity_30": 18.120983}, "trend_signal": 0, "fair_value": 23.303848, "relative_strength": -23.020395, "rate_of_change": -1.0451219974636965, "market_dynamics": 0.216086, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.964837, "high": 19.184365, "low": 16.901162, "close": 18.51123, "volume": 4168404}, "trend_line": 18.458167, "activity_lines": {"activity_5": 18.13585, "activity_10": 18.093456, "activity_20": 18.190213, "activity_30": 18.113178}, "trend_signal": 0, "fair_value": 23.224079, "relative_strength": -18.576187, "rate_of_change": -0.9341080919431336, "market_dynamics": 0.305163, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.25653, "high": 18.438458, "low": 17.119476, "close": 17.319598, "volume": 3755285}, "trend_line": 18.305651, "activity_lines": {"activity_5": 17.861138, "activity_10": 17.945763, "activity_20": 18.133728, "activity_30": 18.039722}, "trend_signal": 0, "fair_value": 23.135531, "relative_strength": -23.415617, "rate_of_change": -0.8262792291347162, "market_dynamics": -0.009158, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.355983, "high": 17.92451, "low": 17.042157, "close": 17.046705, "volume": 1927699}, "trend_line": 18.14525, "activity_lines": {"activity_5": 17.525784, "activity_10": 17.773758, "activity_20": 18.039818, "activity_30": 17.9585}, "trend_signal": 0, "fair_value": 23.040614, "relative_strength": -25.854737, "rate_of_change": -0.8762376164606231, "market_dynamics": -0.142148, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.219537, "high": 17.683455, "low": 17.11038, "close": 17.537912, "volume": 997781}, "trend_line": 18.008804, "activity_lines": {"activity_5": 17.497888, "activity_10": 17.71339, "activity_20": 17.987016, "activity_30": 17.919316}, "trend_signal": 0, "fair_value": 22.953628, "relative_strength": -23.551086, "rate_of_change": -0.7519653903914214, "market_dynamics": -0.199264, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.583394, "high": 17.583394, "low": 16.901162, "close": 17.055801, "volume": 1217497}, "trend_line": 17.931181, "activity_lines": {"activity_5": 17.314746, "activity_10": 17.569832, "activity_20": 17.879245, "activity_30": 17.857832}, "trend_signal": 0, "fair_value": 22.858662, "relative_strength": -24.459352, "rate_of_change": -0.4310280682715113, "market_dynamics": -0.523791, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.092187, "high": 17.501526, "low": 16.664655, "close": 16.72833, "volume": 1584757}, "trend_line": 17.809592, "activity_lines": {"activity_5": 17.05944, "activity_10": 17.388565, "activity_20": 17.744531, "activity_30": 17.780229}, "trend_signal": 0, "fair_value": 22.758716, "relative_strength": -24.20975, "rate_of_change": -0.6780869592471359, "market_dynamics": -0.717697, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.155862, "high": 17.828998, "low": 16.810198, "close": 17.774419, "volume": 2225498}, "trend_line": 17.724692, "activity_lines": {"activity_5": 17.27169, "activity_10": 17.412877, "activity_20": 17.716722, "activity_30": 17.77796}, "trend_signal": 0, "fair_value": 22.658413, "relative_strength": -16.400051, "rate_of_change": -0.4767094046848324, "market_dynamics": -0.581982, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.793219, "high": 19.557319, "low": 18.106439, "close": 18.283819, "volume": 2472570}, "trend_line": 17.681029, "activity_lines": {"activity_5": 17.623418, "activity_10": 17.529808, "activity_20": 17.742538, "activity_30": 17.814033}, "trend_signal": 0, "fair_value": 22.558876, "relative_strength": -15.601777, "rate_of_change": -0.24633996460983482, "market_dynamics": -0.331167, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.565808, "high": 19.711958, "low": 18.565808, "close": 19.075208, "volume": 1725220}, "trend_line": 17.690429, "activity_lines": {"activity_5": 18.156469, "activity_10": 17.807332, "activity_20": 17.846021, "activity_30": 17.90398}, "trend_signal": 1, "fair_value": 22.467074, "relative_strength": -11.925613, "rate_of_change": 0.05316432657852076, "market_dynamics": 0.047684, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.37539, "high": 20.048526, "low": 17.910866, "close": 19.75744, "volume": 2220536}, "trend_line": 17.829604, "activity_lines": {"activity_5": 18.814444, "activity_10": 18.182435, "activity_20": 18.012962, "activity_30": 18.037335}, "trend_signal": 1, "fair_value": 22.373288, "relative_strength": -9.899633, "rate_of_change": 0.7867248442646475, "market_dynamics": 0.592985, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.611897, "high": 20.703469, "low": 19.593705, "close": 20.561702, "volume": 2521494}, "trend_line": 17.979821, "activity_lines": {"activity_5": 19.560397, "activity_10": 18.664736, "activity_20": 18.252904, "activity_30": 18.2136}, "trend_signal": 1, "fair_value": 22.281289, "relative_strength": -7.228588, "rate_of_change": 0.8425145056502735, "market_dynamics": 0.967785, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.48683, "high": 20.533625, "low": 19.087661, "close": 19.887855, "volume": 2643736}, "trend_line": 18.145478, "activity_lines": {"activity_5": 19.826176, "activity_10": 18.987238, "activity_20": 18.420986, "activity_30": 18.336699}, "trend_signal": 1, "fair_value": 22.186534, "relative_strength": -9.859189, "rate_of_change": 0.9213495506990836, "market_dynamics": 1.176942, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.775547, "high": 20.037598, "low": 19.335674, "close": 19.906573, "volume": 1127855}, "trend_line": 18.280528, "activity_lines": {"activity_5": 19.957299, "activity_10": 19.266448, "activity_20": 18.585247, "activity_30": 18.450318}, "trend_signal": 1, "fair_value": 22.08652, "relative_strength": -9.028359, "rate_of_change": 0.7442625650313519, "market_dynamics": 1.252732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.850419, "high": 20.121829, "low": 19.738111, "close": 19.962726, "volume": 1181185}, "trend_line": 18.424727, "activity_lines": {"activity_5": 19.998955, "activity_10": 19.50387, "activity_20": 18.747086, "activity_30": 18.558846}, "trend_signal": 1, "fair_value": 21.983817, "relative_strength": -9.415214, "rate_of_change": 0.7888120080557871, "market_dynamics": 1.154893, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.925291, "high": 20.365163, "low": 19.111058, "close": 19.298238, "volume": 1315833}, "trend_line": 18.46976, "activity_lines": {"activity_5": 19.759948, "activity_10": 19.576388, "activity_20": 18.835263, "activity_30": 18.615202}, "trend_signal": 1, "fair_value": 21.877297, "relative_strength": -13.289363, "rate_of_change": 0.24441610450998869, "market_dynamics": 0.921863, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.643109, "high": 18.708622, "low": 17.52003, "close": 18.156441, "volume": 2845868}, "trend_line": 18.466424, "activity_lines": {"activity_5": 19.170956, "activity_10": 19.400535, "activity_20": 18.809737, "activity_30": 18.594988}, "trend_signal": 1, "fair_value": 21.761961, "relative_strength": -18.237512, "rate_of_change": -0.018061956408750808, "market_dynamics": 0.78742, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.156441, "high": 18.329583, "low": 17.688492, "close": 17.866313, "volume": 1889874}, "trend_line": 18.433708, "activity_lines": {"activity_5": 18.645605, "activity_10": 19.145967, "activity_20": 18.753807, "activity_30": 18.556271}, "trend_signal": 1, "fair_value": 21.64959, "relative_strength": -18.851884, "rate_of_change": -0.17716478295960622, "market_dynamics": 0.547215, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.025415, "high": 18.423173, "low": 17.754005, "close": 18.409134, "volume": 773811}, "trend_line": 18.421814, "activity_lines": {"activity_5": 18.435963, "activity_10": 18.988422, "activity_20": 18.749138, "activity_30": 18.554686}, "trend_signal": 1, "fair_value": 21.541308, "relative_strength": -17.313221, "rate_of_change": -0.06452310083244278, "market_dynamics": 0.2647, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.35298, "high": 18.81756, "low": 17.922467, "close": 18.63375, "volume": 1165506}, "trend_line": 18.417712, "activity_lines": {"activity_5": 18.401023, "activity_10": 18.869437, "activity_20": 18.769638, "activity_30": 18.568359}, "trend_signal": 0, "fair_value": 21.433135, "relative_strength": -16.280197, "rate_of_change": -0.022267079669784993, "market_dynamics": 0.115784, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.465288, "high": 18.867725, "low": 18.128364, "close": 18.427852, "volume": 1376910}, "trend_line": 18.398559, "activity_lines": {"activity_5": 18.386049, "activity_10": 18.721044, "activity_20": 18.765701, "activity_30": 18.569013}, "trend_signal": 0, "fair_value": 21.325195, "relative_strength": -14.653784, "rate_of_change": -0.10399228742420806, "market_dynamics": -0.101541, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.465288, "high": 19.260802, "low": 18.193877, "close": 18.989391, "volume": 1290122}, "trend_line": 18.399943, "activity_lines": {"activity_5": 18.61628, "activity_10": 18.698922, "activity_20": 18.811352, "activity_30": 18.607131}, "trend_signal": 1, "fair_value": 21.228895, "relative_strength": -10.522905, "rate_of_change": 0.0075223282432151685, "market_dynamics": -0.178431, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.970673, "high": 19.129776, "low": 17.360927, "close": 17.828877, "volume": 2765205}, "trend_line": 18.370527, "activity_lines": {"activity_5": 18.404143, "activity_10": 18.494386, "activity_20": 18.744201, "activity_30": 18.570288}, "trend_signal": 1, "fair_value": 21.124545, "relative_strength": -13.320535, "rate_of_change": -0.15987006046704177, "market_dynamics": -0.235493, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.791441, "high": 17.852274, "low": 16.78067, "close": 17.201824, "volume": 1834440}, "trend_line": 18.334764, "activity_lines": {"activity_5": 17.985484, "activity_10": 18.213276, "activity_20": 18.614906, "activity_30": 18.494888}, "trend_signal": 0, "fair_value": 21.009689, "relative_strength": -15.468088, "rate_of_change": -0.19467596111967458, "market_dynamics": -0.465648, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.117593, "high": 17.828877, "low": 16.949132, "close": 17.754005, "volume": 1200659}, "trend_line": 18.33378, "activity_lines": {"activity_5": 17.831372, "activity_10": 18.08174, "activity_20": 18.537461, "activity_30": 18.45742}, "trend_signal": 0, "fair_value": 20.901698, "relative_strength": -15.306685, "rate_of_change": -0.0053668539175033055, "market_dynamics": -0.688163, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.754005, "high": 18.212595, "low": 17.463876, "close": 18.203236, "volume": 1120737}, "trend_line": 18.332004, "activity_lines": {"activity_5": 17.885654, "activity_10": 18.07204, "activity_20": 18.50177, "activity_30": 18.448998}, "trend_signal": 0, "fair_value": 20.802521, "relative_strength": -13.580749, "rate_of_change": -0.009687036715830318, "market_dynamics": -0.857891, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.184518, "high": 18.44657, "low": 18.025415, "close": 18.147082, "volume": 1357057}, "trend_line": 18.351097, "activity_lines": {"activity_5": 17.936193, "activity_10": 18.07204, "activity_20": 18.455268, "activity_30": 18.437067}, "trend_signal": 0, "fair_value": 20.70437, "relative_strength": -13.353942, "rate_of_change": 0.10415118827160427, "market_dynamics": -0.914219, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.89439, "high": 18.877084, "low": 17.875672, "close": 18.418493, "volume": 955575}, "trend_line": 18.372566, "activity_lines": {"activity_5": 18.133356, "activity_10": 18.121558, "activity_20": 18.427858, "activity_30": 18.441415}, "trend_signal": 0, "fair_value": 20.620158, "relative_strength": -7.783779, "rate_of_change": 0.11699028128944956, "market_dynamics": -0.814049, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.493365, "high": 19.831701, "low": 18.484006, "close": 19.738111, "volume": 2607018}, "trend_line": 18.390418, "activity_lines": {"activity_5": 18.731083, "activity_10": 18.400966, "activity_20": 18.52306, "activity_30": 18.529515}, "trend_signal": 1, "fair_value": 20.549561, "relative_strength": -4.420965, "rate_of_change": 0.09716661243726822, "market_dynamics": -0.351844, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.354392, "high": 19.728752, "low": 18.886443, "close": 18.951956, "volume": 1396505}, "trend_line": 18.434823, "activity_lines": {"activity_5": 18.897674, "activity_10": 18.513274, "activity_20": 18.536464, "activity_30": 18.565743}, "trend_signal": 1, "fair_value": 20.471874, "relative_strength": -8.823649, "rate_of_change": 0.24145726323350092, "market_dynamics": -0.08376, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.167212, "high": 20.037598, "low": 18.947276, "close": 19.944008, "volume": 1090363}, "trend_line": 18.512601, "activity_lines": {"activity_5": 19.315084, "activity_10": 18.80017, "activity_20": 18.644936, "activity_30": 18.66311}, "trend_signal": 1, "fair_value": 20.404316, "relative_strength": -4.008344, "rate_of_change": 0.4219080378477112, "market_dynamics": 0.275637, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.046957, "high": 20.046957, "low": 19.223366, "close": 19.37311, "volume": 1239988}, "trend_line": 18.54133, "activity_lines": {"activity_5": 19.426144, "activity_10": 18.955699, "activity_20": 18.698149, "activity_30": 18.718627}, "trend_signal": 1, "fair_value": 20.33504, "relative_strength": -6.480753, "rate_of_change": 0.1551861891259821, "market_dynamics": 0.592011, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.429264, "high": 19.46202, "low": 18.324903, "close": 18.343621, "volume": 1152824}, "trend_line": 18.575464, "activity_lines": {"activity_5": 19.112306, "activity_10": 18.917072, "activity_20": 18.658974, "activity_30": 18.705871}, "trend_signal": 1, "fair_value": 20.256003, "relative_strength": -12.22757, "rate_of_change": 0.18409682584799292, "market_dynamics": 0.397016, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.549519, "high": 19.214007, "low": 18.474647, "close": 19.18593, "volume": 889166}, "trend_line": 18.646772, "activity_lines": {"activity_5": 19.084229, "activity_10": 19.022233, "activity_20": 18.707374, "activity_30": 18.745256}, "trend_signal": 1, "fair_value": 20.181479, "relative_strength": -8.700772, "rate_of_change": 0.3838827390798871, "market_dynamics": 0.415603, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.616444, "high": 20.106855, "low": 19.494777, "close": 19.588367, "volume": 1091798}, "trend_line": 18.71512, "activity_lines": {"activity_5": 19.22711, "activity_10": 19.16449, "activity_20": 18.797532, "activity_30": 18.806004}, "trend_signal": 1, "fair_value": 20.122787, "relative_strength": -5.741547, "rate_of_change": 0.3665406537925186, "market_dynamics": 0.349315, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.569649, "high": 19.616444, "low": 17.725928, "close": 18.493365, "volume": 2633398}, "trend_line": 18.763039, "activity_lines": {"activity_5": 18.962562, "activity_10": 19.074303, "activity_20": 18.785187, "activity_30": 18.791697}, "trend_signal": 1, "fair_value": 20.044544, "relative_strength": -9.541786, "rate_of_change": 0.25604431069637956, "market_dynamics": 0.326091, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.839648, "high": 20.084393, "low": 18.586955, "close": 19.934649, "volume": 1521539}, "trend_line": 18.869917, "activity_lines": {"activity_5": 19.275152, "activity_10": 19.240893, "activity_20": 18.91394, "activity_30": 18.867285}, "trend_signal": 0, "fair_value": 19.988626, "relative_strength": -6.785055, "rate_of_change": 0.5696198787414012, "market_dynamics": 0.534136, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.906573, "high": 20.776959, "low": 19.710034, "close": 20.758241, "volume": 1091568}, "trend_line": 18.969377, "activity_lines": {"activity_5": 19.824837, "activity_10": 19.524726, "activity_20": 19.112663, "activity_30": 18.989113}, "trend_signal": 1, "fair_value": 19.948135, "relative_strength": -0.609734, "rate_of_change": 0.5270823395778611, "market_dynamics": 0.741019, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.449394, "high": 20.800356, "low": 20.046957, "close": 20.739523, "volume": 1307612}, "trend_line": 19.051234, "activity_lines": {"activity_5": 20.207308, "activity_10": 19.762614, "activity_20": 19.295832, "activity_30": 19.103316}, "trend_signal": 1, "fair_value": 19.914289, "relative_strength": -2.019531, "rate_of_change": 0.4315218153975188, "market_dynamics": 0.907029, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.057728, "high": 21.207472, "low": 20.430676, "close": 20.608497, "volume": 649711}, "trend_line": 19.102344, "activity_lines": {"activity_5": 20.442531, "activity_10": 19.958472, "activity_20": 19.455425, "activity_30": 19.203784}, "trend_signal": 1, "fair_value": 19.877718, "relative_strength": -3.388846, "rate_of_change": 0.2682765851282797, "market_dynamics": 0.989874, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.104523, "high": 22.751706, "low": 20.992215, "close": 22.517731, "volume": 1399987}, "trend_line": 19.194353, "activity_lines": {"activity_5": 21.246156, "activity_10": 20.471345, "activity_20": 19.787446, "activity_30": 19.424132}, "trend_signal": 1, "fair_value": 19.852997, "relative_strength": 4.892037, "rate_of_change": 0.4816634021458356, "market_dynamics": 1.150462, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.583244, "high": 22.658116, "low": 22.068499, "close": 22.134012, "volume": 752390}, "trend_line": 19.246764, "activity_lines": {"activity_5": 21.653584, "activity_10": 20.867656, "activity_20": 20.063447, "activity_30": 19.613787}, "trend_signal": 1, "fair_value": 19.825705, "relative_strength": 3.928867, "rate_of_change": 0.27305426757546514, "market_dynamics": 1.191905, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.180807, "high": 22.52709, "low": 20.992215, "close": 21.347857, "volume": 2558821}, "trend_line": 19.29543, "activity_lines": {"activity_5": 21.652336, "activity_10": 21.070831, "activity_20": 20.249602, "activity_30": 19.749341}, "trend_signal": 1, "fair_value": 19.784724, "relative_strength": 2.364155, "rate_of_change": 0.2528528951672123, "market_dynamics": 1.230942, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.60055, "high": 21.619268, "low": 21.104523, "close": 21.497601, "volume": 841555}, "trend_line": 19.348465, "activity_lines": {"activity_5": 21.661695, "activity_10": 21.24661, "activity_20": 20.433261, "activity_30": 19.891417}, "trend_signal": 1, "fair_value": 19.74254, "relative_strength": 2.651016, "rate_of_change": 0.2748578290299894, "market_dynamics": 1.242407, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.450806, "high": 21.469524, "low": 20.692728, "close": 20.94542, "volume": 604345}, "trend_line": 19.381221, "activity_lines": {"activity_5": 21.436455, "activity_10": 21.279962, "activity_20": 20.543875, "activity_30": 19.994446}, "trend_signal": 1, "fair_value": 19.696983, "relative_strength": 0.813224, "rate_of_change": 0.1692950836151556, "market_dynamics": 0.964821, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.404011, "high": 21.572473, "low": 20.692728, "close": 21.048369, "volume": 765646}, "trend_line": 19.439559, "activity_lines": {"activity_5": 21.22307, "activity_10": 21.307358, "activity_20": 20.649097, "activity_30": 20.102004}, "trend_signal": 1, "fair_value": 19.644489, "relative_strength": 3.454396, "rate_of_change": 0.3010027077241373, "market_dynamics": 0.770665, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.837792, "high": 21.778371, "low": 20.636574, "close": 21.591191, "volume": 1322621}, "trend_line": 19.554051, "activity_lines": {"activity_5": 21.288583, "activity_10": 21.386995, "activity_20": 20.792468, "activity_30": 20.240819}, "trend_signal": 1, "fair_value": 19.601519, "relative_strength": 3.155582, "rate_of_change": 0.5889639780408704, "market_dynamics": 0.704788, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450806, "high": 23.088629, "low": 21.432088, "close": 23.051193, "volume": 1000444}, "trend_line": 19.72688, "activity_lines": {"activity_5": 21.876952, "activity_10": 21.701967, "activity_20": 21.058486, "activity_30": 20.466441}, "trend_signal": 1, "fair_value": 19.561476, "relative_strength": 8.250151, "rate_of_change": 0.8838526605049771, "market_dynamics": 0.800153, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.023116, "high": 23.631451, "low": 22.508372, "close": 23.275809, "volume": 1494250}, "trend_line": 19.889102, "activity_lines": {"activity_5": 22.426637, "activity_10": 22.016089, "activity_20": 21.323836, "activity_30": 20.695405}, "trend_signal": 1, "fair_value": 19.517494, "relative_strength": 10.26033, "rate_of_change": 0.8223398733099195, "market_dynamics": 1.06227, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.854654, "high": 23.126065, "low": 22.611321, "close": 22.789142, "volume": 857175}, "trend_line": 20.027615, "activity_lines": {"activity_5": 22.695552, "activity_10": 22.195611, "activity_20": 21.52599, "activity_30": 20.882504}, "trend_signal": 1, "fair_value": 19.4842, "relative_strength": 8.024273, "rate_of_change": 0.6964266159427391, "market_dynamics": 1.280844, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.695552, "high": 23.041834, "low": 21.778371, "close": 21.937473, "volume": 1208679}, "trend_line": 20.144603, "activity_lines": {"activity_5": 22.557662, "activity_10": 22.180637, "activity_20": 21.62876, "activity_30": 21.00572}, "trend_signal": 1, "fair_value": 19.439679, "relative_strength": 2.630239, "rate_of_change": 0.5841334577282378, "market_dynamics": 1.14606, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.021704, "high": 22.208884, "low": 21.394652, "close": 21.609909, "volume": 1161118}, "trend_line": 20.231953, "activity_lines": {"activity_5": 22.251312, "activity_10": 22.116656, "activity_20": 21.690842, "activity_30": 21.100256}, "trend_signal": 1, "fair_value": 19.396884, "relative_strength": 2.692878, "rate_of_change": 0.43361489923629026, "market_dynamics": 0.7684, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.740935, "high": 22.676834, "low": 21.553755, "close": 22.658116, "volume": 1751093}, "trend_line": 20.392928, "activity_lines": {"activity_5": 22.293115, "activity_10": 22.252786, "activity_20": 21.842101, "activity_30": 21.256783}, "trend_signal": 1, "fair_value": 19.378386, "relative_strength": 8.5183, "rate_of_change": 0.7956473603907668, "market_dynamics": 0.535087, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.322604, "high": 23.346001, "low": 21.067087, "close": 22.442859, "volume": 1869954}, "trend_line": 20.567629, "activity_lines": {"activity_5": 22.289372, "activity_10": 22.325957, "activity_20": 21.952314, "activity_30": 21.389037}, "trend_signal": 1, "fair_value": 19.348583, "relative_strength": 10.754067, "rate_of_change": 0.8566744314499559, "market_dynamics": 0.277868, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.630039, "high": 23.041834, "low": 21.50696, "close": 22.508372, "volume": 1869796}, "trend_line": 20.726108, "activity_lines": {"activity_5": 22.362996, "activity_10": 22.393852, "activity_20": 22.053258, "activity_30": 21.514246}, "trend_signal": 1, "fair_value": 19.307056, "relative_strength": 13.31218, "rate_of_change": 0.7705263450638856, "market_dynamics": 0.130812, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.881319, "high": 23.275809, "low": 21.881319, "close": 22.704911, "volume": 2214212}, "trend_line": 20.876164, "activity_lines": {"activity_5": 22.520851, "activity_10": 22.469064, "activity_20": 22.159014, "activity_30": 21.641911}, "trend_signal": 1, "fair_value": 19.268508, "relative_strength": 13.283368, "rate_of_change": 0.7239950694071424, "market_dynamics": 0.253925, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.751706, "high": 23.499302, "low": 22.583244, "close": 23.191578, "volume": 1099995}, "trend_line": 21.044314, "activity_lines": {"activity_5": 22.789766, "activity_10": 22.602643, "activity_20": 22.291065, "activity_30": 21.791292}, "trend_signal": 1, "fair_value": 19.230252, "relative_strength": 16.951569, "rate_of_change": 0.8054640689735943, "market_dynamics": 0.21846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.789142, "high": 24.295939, "low": 22.377346, "close": 22.396064, "volume": 1773476}, "trend_line": 21.1769, "activity_lines": {"activity_5": 22.688065, "activity_10": 22.562484, "activity_20": 22.331844, "activity_30": 21.878502}, "trend_signal": 1, "fair_value": 19.183015, "relative_strength": 23.468461, "rate_of_change": 0.6300324163572159, "market_dynamics": 0.138897, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.619268, "high": 22.531769, "low": 20.758241, "close": 22.442859, "volume": 2482049}, "trend_line": 21.267058, "activity_lines": {"activity_5": 22.619432, "activity_10": 22.542745, "activity_20": 22.369279, "activity_30": 21.960177}, "trend_signal": 1, "fair_value": 19.140348, "relative_strength": 16.531486, "rate_of_change": 0.42573747810113305, "market_dynamics": 0.215358, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.948244, "high": 23.54722, "low": 22.002986, "close": 22.134012, "volume": 1539454}, "trend_line": 21.373126, "activity_lines": {"activity_5": 22.44785, "activity_10": 22.481997, "activity_20": 22.36919, "activity_30": 22.016109}, "trend_signal": 1, "fair_value": 19.097641, "relative_strength": 16.218932, "rate_of_change": 0.49874317359740356, "market_dynamics": 0.008614, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.180807, "high": 22.901449, "low": 21.78305, "close": 22.89209, "volume": 2582755}, "trend_line": 21.471396, "activity_lines": {"activity_5": 22.553919, "activity_10": 22.570992, "activity_20": 22.434035, "activity_30": 22.114107}, "trend_signal": 1, "fair_value": 19.07288, "relative_strength": 14.596881, "rate_of_change": 0.4597830003903005, "market_dynamics": -0.025806, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.247732, "high": 24.370811, "low": 23.247732, "close": 23.949656, "volume": 2192292}, "trend_line": 21.623947, "activity_lines": {"activity_5": 23.000031, "activity_10": 22.834915, "activity_20": 22.597817, "activity_30": 22.273995}, "trend_signal": 1, "fair_value": 19.055952, "relative_strength": 16.205335, "rate_of_change": 0.7104847770494408, "market_dynamics": 0.101424, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.295939, "high": 26.757353, "low": 23.91222, "close": 26.570174, "volume": 2815449}, "trend_line": 21.898166, "activity_lines": {"activity_5": 24.26911, "activity_10": 23.532756, "activity_20": 23.002527, "activity_30": 22.593106}, "trend_signal": 1, "fair_value": 19.060373, "relative_strength": 28.882406, "rate_of_change": 1.2681264895811974, "market_dynamics": 0.413422, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.186455, "high": 26.953892, "low": 26.008634, "close": 26.935174, "volume": 3096756}, "trend_line": 22.156474, "activity_lines": {"activity_5": 25.381582, "activity_10": 24.225832, "activity_20": 23.41713, "activity_30": 22.918074}, "trend_signal": 1, "fair_value": 19.063158, "relative_strength": 23.696483, "rate_of_change": 1.1795873681841647, "market_dynamics": 0.993974, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.206585, "high": 28.507485, "low": 27.047482, "close": 27.89644, "volume": 3370049}, "trend_line": 22.43341, "activity_lines": {"activity_5": 26.514988, "activity_10": 25.012004, "activity_20": 23.897389, "activity_30": 23.288395}, "trend_signal": 1, "fair_value": 19.069038, "relative_strength": 30.754089, "rate_of_change": 1.2499100714310372, "market_dynamics": 1.389028, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.386694, "high": 28.559725, "low": 27.016866, "close": 27.300444, "volume": 2288143}, "trend_line": 22.726979, "activity_lines": {"activity_5": 27.065567, "activity_10": 25.59185, "activity_20": 24.287787, "activity_30": 23.602397}, "trend_signal": 1, "fair_value": 19.081093, "relative_strength": 25.199766, "rate_of_change": 1.3086240567082825, "market_dynamics": 1.642419, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.463862, "high": 27.781086, "low": 27.117801, "close": 27.406185, "volume": 1561199}, "trend_line": 22.97603, "activity_lines": {"activity_5": 27.357503, "activity_10": 26.107365, "activity_20": 24.658483, "activity_30": 23.904281}, "trend_signal": 1, "fair_value": 19.104958, "relative_strength": 23.134685, "rate_of_change": 1.0958385626175897, "market_dynamics": 1.543465, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.435024, "high": 27.939698, "low": 27.266799, "close": 27.502314, "volume": 1668816}, "trend_line": 23.200833, "activity_lines": {"activity_5": 27.451046, "activity_10": 26.56373, "activity_20": 25.010644, "activity_30": 24.196299}, "trend_signal": 1, "fair_value": 19.134722, "relative_strength": 23.366939, "rate_of_change": 0.9784240358321166, "market_dynamics": 1.360559, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.723409, "high": 27.838763, "low": 25.14717, "close": 25.772004, "volume": 2600159}, "trend_line": 23.368582, "activity_lines": {"activity_5": 26.905677, "activity_10": 26.612651, "activity_20": 25.176818, "activity_30": 24.362181}, "trend_signal": 1, "fair_value": 19.158221, "relative_strength": 15.22284, "rate_of_change": 0.7230300739632951, "market_dynamics": 1.069272, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.772004, "high": 27.242767, "low": 25.743165, "close": 27.117801, "volume": 1795308}, "trend_line": 23.585559, "activity_lines": {"activity_5": 26.886452, "activity_10": 26.845733, "activity_20": 25.459276, "activity_30": 24.604067}, "trend_signal": 1, "fair_value": 19.189439, "relative_strength": 16.525365, "rate_of_change": 0.9284987852493574, "market_dynamics": 0.82159, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.204316, "high": 27.747441, "low": 26.973608, "close": 27.031285, "volume": 1055414}, "trend_line": 23.73601, "activity_lines": {"activity_5": 26.890297, "activity_10": 26.972471, "activity_20": 25.712882, "activity_30": 24.826371}, "trend_signal": 1, "fair_value": 19.226009, "relative_strength": 13.660516, "rate_of_change": 0.6378945692998005, "market_dynamics": 0.604896, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.088962, "high": 27.098575, "low": 25.837179, "close": 25.993099, "volume": 995904}, "trend_line": 23.864647, "activity_lines": {"activity_5": 26.566024, "activity_10": 26.835189, "activity_20": 25.843357, "activity_30": 24.97199}, "trend_signal": 1, "fair_value": 19.259388, "relative_strength": 9.155478, "rate_of_change": 0.5419487099980208, "market_dynamics": 0.302727, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.09884, "high": 26.175743, "low": 25.502845, "close": 25.52207, "volume": 1107493}, "trend_line": 24.003787, "activity_lines": {"activity_5": 26.178947, "activity_10": 26.575113, "activity_20": 25.9081, "activity_30": 25.078921}, "trend_signal": 1, "fair_value": 19.29361, "relative_strength": 6.143874, "rate_of_change": 0.5830381651989136, "market_dynamics": 0.028462, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.45478, "high": 26.271871, "low": 25.176008, "close": 25.406716, "volume": 1077652}, "trend_line": 24.134091, "activity_lines": {"activity_5": 25.885435, "activity_10": 26.313119, "activity_20": 25.948218, "activity_30": 25.169432}, "trend_signal": 1, "fair_value": 19.351287, "relative_strength": 3.847188, "rate_of_change": 0.5428476764937233, "market_dynamics": -0.259536, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.974139, "high": 25.142363, "low": 24.012856, "close": 24.157048, "volume": 1784209}, "trend_line": 24.241145, "activity_lines": {"activity_5": 25.19972, "activity_10": 25.851703, "activity_20": 25.855207, "activity_30": 25.170913}, "trend_signal": 1, "fair_value": 19.400046, "relative_strength": 0.93003, "rate_of_change": 0.4435799964456833, "market_dynamics": -0.558135, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.185887, "high": 24.233951, "low": 22.359448, "close": 23.138088, "volume": 1975359}, "trend_line": 24.310803, "activity_lines": {"activity_5": 24.371735, "activity_10": 25.273011, "activity_20": 25.657302, "activity_30": 25.099748}, "trend_signal": 1, "fair_value": 19.441136, "relative_strength": -5.843966, "rate_of_change": 0.2873544133332004, "market_dynamics": -0.81312, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.176539, "high": 24.147435, "low": 22.993895, "close": 24.108984, "volume": 1532697}, "trend_line": 24.394729, "activity_lines": {"activity_5": 24.126928, "activity_10": 24.946524, "activity_20": 25.5498, "activity_30": 25.086728}, "trend_signal": 0, "fair_value": 19.492767, "relative_strength": -3.091204, "rate_of_change": 0.34522101141620753, "market_dynamics": -0.98627, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.85905, "high": 24.685754, "low": 23.835018, "close": 24.608851, "volume": 1279737}, "trend_line": 24.446651, "activity_lines": {"activity_5": 24.174351, "activity_10": 24.770871, "activity_20": 25.485536, "activity_30": 25.100542}, "trend_signal": 0, "fair_value": 19.553963, "relative_strength": -1.63034, "rate_of_change": 0.2128410608701477, "market_dynamics": -1.093315, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.483884, "high": 24.724205, "low": 24.027275, "close": 24.70498, "volume": 1276478}, "trend_line": 24.49429, "activity_lines": {"activity_5": 24.314699, "activity_10": 24.665305, "activity_20": 25.41989, "activity_30": 25.117208}, "trend_signal": 0, "fair_value": 19.616854, "relative_strength": -1.485096, "rate_of_change": 0.19486922769094306, "market_dynamics": -1.116256, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.359183, "high": 23.830212, "low": 23.278147, "close": 23.810986, "volume": 1245957}, "trend_line": 24.528351, "activity_lines": {"activity_5": 24.203831, "activity_10": 24.416595, "activity_20": 25.258329, "activity_30": 25.073124}, "trend_signal": 0, "fair_value": 19.674015, "relative_strength": -5.477884, "rate_of_change": 0.13905689856697714, "market_dynamics": -1.104676, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.964791, "high": 24.349305, "low": 23.772535, "close": 24.003243, "volume": 2072899}, "trend_line": 24.59721, "activity_lines": {"activity_5": 24.180119, "activity_10": 24.262964, "activity_20": 25.107093, "activity_30": 25.039246}, "trend_signal": 0, "fair_value": 19.733203, "relative_strength": -6.232971, "rate_of_change": 0.28073228404143347, "market_dynamics": -0.977341, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.253176, "high": 24.878011, "low": 23.700439, "close": 24.320466, "volume": 2642281}, "trend_line": 24.687562, "activity_lines": {"activity_5": 24.204471, "activity_10": 24.222066, "activity_20": 24.980778, "activity_30": 25.021392}, "trend_signal": 0, "fair_value": 19.807374, "relative_strength": -6.286389, "rate_of_change": 0.367326213013587, "market_dynamics": -0.815474, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.330079, "high": 24.993365, "low": 24.080145, "close": 24.589626, "volume": 1383347}, "trend_line": 24.751946, "activity_lines": {"activity_5": 24.304445, "activity_10": 24.260517, "activity_20": 24.878331, "activity_30": 25.015073}, "trend_signal": 0, "fair_value": 19.885258, "relative_strength": -5.065645, "rate_of_change": 0.2607952944077687, "market_dynamics": -0.695935, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.599238, "high": 25.79123, "low": 24.531949, "close": 25.714327, "volume": 1064947}, "trend_line": 24.860995, "activity_lines": {"activity_5": 24.780601, "activity_10": 24.520413, "activity_20": 24.89243, "activity_30": 25.077163}, "trend_signal": 0, "fair_value": 19.974555, "relative_strength": -2.022168, "rate_of_change": 0.4405673800354883, "market_dynamics": -0.511078, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.560522, "high": 26.569869, "low": 25.493232, "close": 25.781617, "volume": 1624116}, "trend_line": 24.970103, "activity_lines": {"activity_5": 25.211896, "activity_10": 24.786951, "activity_20": 24.918751, "activity_30": 25.136557}, "trend_signal": 0, "fair_value": 20.064113, "relative_strength": 0.303394, "rate_of_change": 0.4388722173026568, "market_dynamics": -0.348806, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.194969, "high": 26.473741, "low": 25.464393, "close": 26.108453, "volume": 1843243}, "trend_line": 25.083554, "activity_lines": {"activity_5": 25.620762, "activity_10": 25.083376, "activity_20": 24.986269, "activity_30": 25.209999}, "trend_signal": 0, "fair_value": 20.153949, "relative_strength": -0.459037, "rate_of_change": 0.45434734490281337, "market_dynamics": -0.136284, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.194969, "high": 26.368, "low": 25.868132, "close": 26.185356, "volume": 1424794}, "trend_line": 25.183347, "activity_lines": {"activity_5": 25.914915, "activity_10": 25.339776, "activity_20": 25.066788, "activity_30": 25.281083}, "trend_signal": 0, "fair_value": 20.246946, "relative_strength": -2.272227, "rate_of_change": 0.3978423472208196, "market_dynamics": 0.098488, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.146904, "high": 26.339161, "low": 25.58936, "close": 25.800842, "volume": 1411937}, "trend_line": 25.29684, "activity_lines": {"activity_5": 25.95657, "activity_10": 25.488513, "activity_20": 25.1165, "activity_30": 25.320922}, "trend_signal": 0, "fair_value": 20.331232, "relative_strength": -4.620504, "rate_of_change": 0.4506668633045412, "market_dynamics": 0.259099, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.560522, "high": 25.627811, "low": 22.590156, "close": 23.070798, "volume": 4119503}, "trend_line": 25.317771, "activity_lines": {"activity_5": 25.007463, "activity_10": 25.119205, "activity_20": 24.91431, "activity_30": 25.177306}, "trend_signal": 0, "fair_value": 20.391429, "relative_strength": -13.330726, "rate_of_change": 0.0827415598153798, "market_dynamics": 0.294643, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.051572, "high": 23.234216, "low": 22.436351, "close": 22.484415, "volume": 2773612}, "trend_line": 25.329451, "activity_lines": {"activity_5": 24.039131, "activity_10": 24.672995, "activity_20": 24.669137, "activity_30": 24.994509}, "trend_signal": 0, "fair_value": 20.448378, "relative_strength": -15.55579, "rate_of_change": 0.046133603151708565, "market_dynamics": 0.123755, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.426738, "high": 22.647833, "low": 21.638486, "close": 22.503641, "volume": 2765490}, "trend_line": 25.316503, "activity_lines": {"activity_5": 23.29702, "activity_10": 24.2544, "activity_20": 24.447859, "activity_30": 24.812199}, "trend_signal": 0, "fair_value": 20.504087, "relative_strength": -13.783149, "rate_of_change": -0.051118360204482766, "market_dynamics": -0.087977, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.888154, "high": 23.263055, "low": 22.759815, "close": 22.993895, "volume": 1118933}, "trend_line": 25.284644, "activity_lines": {"activity_5": 22.958648, "activity_10": 23.952207, "activity_20": 24.294832, "activity_30": 24.662353}, "trend_signal": 0, "fair_value": 20.558452, "relative_strength": -15.005083, "rate_of_change": -0.12584281486270338, "market_dynamics": -0.388401, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.888154, "high": 22.945831, "low": 22.33061, "close": 22.349836, "volume": 2531182}, "trend_line": 25.143966, "activity_lines": {"activity_5": 22.618354, "activity_10": 23.557033, "activity_20": 24.094748, "activity_30": 24.473011}, "trend_signal": 0, "fair_value": 20.611642, "relative_strength": -17.466394, "rate_of_change": -0.5563772224754329, "market_dynamics": -0.620178, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.417125, "high": 22.686285, "low": 21.753936, "close": 22.686285, "volume": 2709335}, "trend_line": 25.002337, "activity_lines": {"activity_5": 22.620277, "activity_10": 23.263754, "activity_20": 23.941812, "activity_30": 24.31445}, "trend_signal": 0, "fair_value": 20.668636, "relative_strength": -15.584805, "rate_of_change": -0.563272317501536, "market_dynamics": -0.706109, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.801639, "high": 22.958328, "low": 22.51806, "close": 22.599769, "volume": 3065119}, "trend_line": 24.825781, "activity_lines": {"activity_5": 22.618995, "activity_10": 23.0098, "activity_20": 23.793591, "activity_30": 24.159446}, "trend_signal": 0, "fair_value": 20.722633, "relative_strength": -15.871934, "rate_of_change": -0.7061579883512549, "market_dynamics": -0.747464, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.801639, "high": 23.186056, "low": 22.801639, "close": 23.176539, "volume": 944201}, "trend_line": 24.688317, "activity_lines": {"activity_5": 22.80228, "activity_10": 22.918566, "activity_20": 23.707717, "activity_30": 24.053043}, "trend_signal": 0, "fair_value": 20.778396, "relative_strength": -14.816078, "rate_of_change": -0.5537147048868183, "market_dynamics": -0.7689, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.099637, "high": 23.128475, "low": 22.561318, "close": 22.599769, "volume": 758664}, "trend_line": 24.528103, "activity_lines": {"activity_5": 22.748448, "activity_10": 22.775771, "activity_20": 23.566729, "activity_30": 23.918298}, "trend_signal": 0, "fair_value": 20.824555, "relative_strength": -15.956406, "rate_of_change": -0.6489466252397839, "market_dynamics": -0.900038, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.599769, "high": 22.916993, "low": 21.61926, "close": 22.167192, "volume": 2442418}, "trend_line": 24.350266, "activity_lines": {"activity_5": 22.576698, "activity_10": 22.619519, "activity_20": 23.391729, "activity_30": 23.765982}, "trend_signal": 0, "fair_value": 20.865385, "relative_strength": -18.671072, "rate_of_change": -0.7250336481382202, "market_dynamics": -1.057917, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.003508, "high": 23.003508, "low": 20.206174, "close": 21.100167, "volume": 5282576}, "trend_line": 24.194538, "activity_lines": {"activity_5": 22.06145, "activity_10": 22.335329, "activity_20": 23.126736, "activity_30": 23.556298}, "trend_signal": 0, "fair_value": 20.896593, "relative_strength": -22.085382, "rate_of_change": -0.6395330547929121, "market_dynamics": -1.154023, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.321528, "high": 21.628873, "low": 20.134078, "close": 21.167457, "volume": 3835828}, "trend_line": 23.996193, "activity_lines": {"activity_5": 21.674374, "activity_10": 22.099203, "activity_20": 22.885316, "activity_30": 23.361002}, "trend_signal": 0, "fair_value": 20.925846, "relative_strength": -21.265603, "rate_of_change": -0.8197924672089203, "market_dynamics": -1.190807, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.273198, "high": 21.864388, "low": 21.253973, "close": 21.82113, "volume": 2077539}, "trend_line": 23.822522, "activity_lines": {"activity_5": 21.600675, "activity_10": 22.005871, "activity_20": 22.718739, "activity_30": 23.220675}, "trend_signal": 0, "fair_value": 20.957926, "relative_strength": -18.851793, "rate_of_change": -0.7237439705540055, "market_dynamics": -1.177035, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.801904, "high": 23.436086, "low": 21.55197, "close": 23.147701, "volume": 3508651}, "trend_line": 23.727675, "activity_lines": {"activity_5": 22.059528, "activity_10": 22.166143, "activity_20": 22.688894, "activity_30": 23.177139}, "trend_signal": 0, "fair_value": 20.995841, "relative_strength": -13.542347, "rate_of_change": -0.3981400457936313, "market_dynamics": -0.879537, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.830477, "high": 23.657181, "low": 22.551705, "close": 23.493763, "volume": 3606694}, "trend_line": 23.660065, "activity_lines": {"activity_5": 22.597206, "activity_10": 22.386539, "activity_20": 22.697591, "activity_30": 23.162048}, "trend_signal": 0, "fair_value": 21.032964, "relative_strength": -11.022429, "rate_of_change": -0.2849415292480276, "market_dynamics": -0.422383, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.561052, "high": 23.753309, "low": 22.897767, "close": 23.436086, "volume": 1804429}, "trend_line": 23.594377, "activity_lines": {"activity_5": 23.02722, "activity_10": 22.57565, "activity_20": 22.706014, "activity_30": 23.147597}, "trend_signal": 0, "fair_value": 21.069717, "relative_strength": -12.122777, "rate_of_change": -0.27763237336836555, "market_dynamics": 0.009292, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.55144, "high": 23.743696, "low": 21.503906, "close": 22.551705, "volume": 4006758}, "trend_line": 23.540866, "activity_lines": {"activity_5": 23.006713, "activity_10": 22.590331, "activity_20": 22.641059, "activity_30": 23.080328}, "trend_signal": 0, "fair_value": 21.103073, "relative_strength": -14.773128, "rate_of_change": -0.22679556234945433, "market_dynamics": 0.489837, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.46519, "high": 22.647833, "low": 21.830743, "close": 22.061451, "volume": 3347401}, "trend_line": 23.504978, "activity_lines": {"activity_5": 22.730504, "activity_10": 22.516749, "activity_20": 22.544793, "activity_30": 22.984882}, "trend_signal": 0, "fair_value": 21.133513, "relative_strength": -14.656851, "rate_of_change": -0.15244978668159412, "market_dynamics": 0.557796, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.186417, "high": 22.599769, "low": 21.744227, "close": 21.907645, "volume": 2705975}, "trend_line": 23.4316, "activity_lines": {"activity_5": 22.387005, "activity_10": 22.435477, "activity_20": 22.453151, "activity_30": 22.881828}, "trend_signal": 0, "fair_value": 21.163536, "relative_strength": -13.641801, "rate_of_change": -0.31218067934376165, "market_dynamics": 0.376066, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.19603, "high": 22.454519, "low": 20.725267, "close": 20.80217, "volume": 2887056}, "trend_line": 23.30471, "activity_lines": {"activity_5": 21.757685, "activity_10": 22.165794, "activity_20": 22.276595, "activity_30": 22.712188}, "trend_signal": 0, "fair_value": 21.18295, "relative_strength": -16.13315, "rate_of_change": -0.5415336554055186, "market_dynamics": 0.141667, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.955975, "high": 21.715389, "low": 20.850234, "close": 21.205909, "volume": 2404491}, "trend_line": 23.188075, "activity_lines": {"activity_5": 21.442384, "activity_10": 21.994336, "activity_20": 22.162294, "activity_30": 22.576781}, "trend_signal": 0, "fair_value": 21.198138, "relative_strength": -12.165611, "rate_of_change": -0.5004782295081067, "market_dynamics": -0.107139, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.321263, "high": 21.725001, "low": 21.100167, "close": 21.542358, "volume": 1572382}, "trend_line": 23.112454, "activity_lines": {"activity_5": 21.387912, "activity_10": 21.882128, "activity_20": 22.088916, "activity_30": 22.470606}, "trend_signal": 0, "fair_value": 21.209972, "relative_strength": -13.204447, "rate_of_change": -0.32612021480869674, "market_dynamics": -0.264038, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.542358, "high": 22.916993, "low": 21.494293, "close": 22.715123, "volume": 1922145}, "trend_line": 23.069516, "activity_lines": {"activity_5": 21.791651, "activity_10": 21.976334, "activity_20": 22.131716, "activity_30": 22.444972}, "trend_signal": 0, "fair_value": 21.223475, "relative_strength": -11.252531, "rate_of_change": -0.18577862826681873, "market_dynamics": -0.229664, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.532479, "high": 22.801639, "low": 21.864388, "close": 22.503641, "volume": 3744512}, "trend_line": 23.008956, "activity_lines": {"activity_5": 22.081317, "activity_10": 22.015834, "activity_20": 22.153368, "activity_30": 22.408464}, "trend_signal": 0, "fair_value": 21.23795, "relative_strength": -15.40909, "rate_of_change": -0.2625109256735115, "market_dynamics": 0.017987, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.051838, "high": 22.609382, "low": 21.657712, "close": 21.88842, "volume": 2463345}, "trend_line": 22.918915, "activity_lines": {"activity_5": 22.126177, "activity_10": 21.955185, "activity_20": 22.118762, "activity_30": 22.336171}, "trend_signal": 0, "fair_value": 21.240701, "relative_strength": -17.678214, "rate_of_change": -0.39133022810771123, "market_dynamics": 0.156305, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.849968, "high": 21.965322, "low": 21.253973, "close": 21.61926, "volume": 2174845}, "trend_line": 22.782413, "activity_lines": {"activity_5": 22.0089, "activity_10": 21.874787, "activity_20": 22.060718, "activity_30": 22.252322}, "trend_signal": 0, "fair_value": 21.24627, "relative_strength": -18.914076, "rate_of_change": -0.595586658443474, "market_dynamics": 0.251674, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.648099, "high": 21.946097, "low": 19.244891, "close": 21.17707, "volume": 6873426}, "trend_line": 22.628928, "activity_lines": {"activity_5": 21.71667, "activity_10": 21.747024, "activity_20": 21.965643, "activity_30": 22.148752}, "trend_signal": 0, "fair_value": 21.248493, "relative_strength": -21.629514, "rate_of_change": -0.673699489162978, "market_dynamics": 0.240874, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.148232, "high": 21.422197, "low": 20.355173, "close": 20.763718, "volume": 5038201}, "trend_line": 22.45077, "activity_lines": {"activity_5": 21.311009, "activity_10": 21.569099, "activity_20": 21.837975, "activity_30": 22.028416}, "trend_signal": 0, "fair_value": 21.245906, "relative_strength": -22.598748, "rate_of_change": -0.7873019879686737, "market_dynamics": -0.062427, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.936749, "high": 21.81, "low": 20.936749, "close": 21.64, "volume": 3019017}, "trend_line": 22.299259, "activity_lines": {"activity_5": 21.327535, "activity_10": 21.574093, "activity_20": 21.805253, "activity_30": 21.976108}, "trend_signal": 0, "fair_value": 21.25879, "relative_strength": -19.188532, "rate_of_change": -0.674858813305732, "market_dynamics": -0.2109, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.96, "high": 21.96, "low": 21.45, "close": 21.57, "volume": 4819893}, "trend_line": 22.15823, "activity_lines": {"activity_5": 21.378304, "activity_10": 21.571226, "activity_20": 21.770434, "activity_30": 21.929059}, "trend_signal": 0, "fair_value": 21.269767, "relative_strength": -19.816835, "rate_of_change": -0.6324380554528723, "market_dynamics": -0.188969, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.34, "high": 22.11, "low": 20.55, "close": 22.03, "volume": 5345043}, "trend_line": 22.123537, "activity_lines": {"activity_5": 21.603634, "activity_10": 21.638036, "activity_20": 21.782268, "activity_30": 21.920786}, "trend_signal": 0, "fair_value": 21.277688, "relative_strength": -15.253458, "rate_of_change": -0.15656936497184454, "market_dynamics": -0.009847, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.98, "high": 23.055, "low": 21.72, "close": 23.02, "volume": 2627739}, "trend_line": 22.14139, "activity_lines": {"activity_5": 22.131581, "activity_10": 21.869861, "activity_20": 21.883961, "activity_30": 21.978622}, "trend_signal": 0, "fair_value": 21.287814, "relative_strength": -11.192448, "rate_of_change": 0.08069686144671324, "market_dynamics": 0.45646, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.56, "high": 23.945, "low": 23.38, "close": 23.59, "volume": 2208551}, "trend_line": 22.177602, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.178457, "activity_20": 22.031117, "activity_30": 22.072081}, "trend_signal": 0, "fair_value": 21.297338, "relative_strength": -9.220793, "rate_of_change": 0.1635489009497553, "market_dynamics": 0.877939, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.61, "high": 24.0, "low": 23.055, "close": 23.24, "volume": 2758509}, "trend_line": 22.185805, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.407509, "activity_20": 22.136517, "activity_30": 22.140623}, "trend_signal": 0, "fair_value": 21.306775, "relative_strength": -7.742195, "rate_of_change": 0.03698776810945649, "market_dynamics": 1.180629, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.17, "high": 23.76, "low": 22.36, "close": 23.53, "volume": 3807227}, "trend_line": 22.225144, "activity_lines": {"activity_5": 23.296667, "activity_10": 22.675901, "activity_20": 22.269096, "activity_30": 22.227345}, "trend_signal": 1, "fair_value": 21.320171, "relative_strength": -7.950889, "rate_of_change": 0.17731608116091255, "market_dynamics": 1.318269, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.63, "high": 24.39, "low": 23.51, "close": 24.02, "volume": 2153408}, "trend_line": 22.269601, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.003536, "activity_20": 22.44817, "activity_30": 22.343142}, "trend_signal": 1, "fair_value": 21.321314, "relative_strength": -6.760435, "rate_of_change": 0.20003020002930602, "market_dynamics": 1.30494, "expectation": {"probability": 49.977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e2f7b1-dd48-4aa0-9487-0537c505e5d1/", "share_image": "https://sharemaestro.com/terminal/27e2f7b1-dd48-4aa0-9487-0537c505e5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}