{"ticker": {"uuid": "27e2f7b1-dd48-4aa0-9487-0537c505e5d1", "symbol": "FMS", "name": "Fresenius Medical Care Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMS fell 1.54%, moving from 21.91 to 21.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.82 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.96, "high": 21.96, "low": 21.45, "close": 21.57, "volume": 4819893}, "trend_line": 22.158233, "activity_lines": {"activity_5": 21.378307, "activity_10": 21.571227, "activity_20": 21.770437, "activity_30": 21.929063}, "trend_signal": 0, "fair_value": 21.269767, "relative_strength": -19.816844, "rate_of_change": -0.6324290581839985, "market_dynamics": -0.189286, "expectation": {"probability": 52.9869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.83018, "high": 21.158257, "low": 19.811987, "close": 20.7944, "volume": 2309539}, "trend_line": 17.51499, "activity_lines": {"activity_5": 20.36382, "activity_10": 20.510818, "activity_20": 19.767389, "activity_30": 18.862642}, "trend_signal": 1, "fair_value": 27.046462, "relative_strength": 13.230736, "rate_of_change": 1.3725263338655542, "market_dynamics": 0.238048, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.830839, "high": 21.685904, "low": 20.630717, "close": 21.4403, "volume": 4433101}, "trend_line": 17.776323, "activity_lines": {"activity_5": 20.691947, "activity_10": 20.68106, "activity_20": 20.001733, "activity_30": 19.115888}, "trend_signal": 1, "fair_value": 26.957738, "relative_strength": 14.540221, "rate_of_change": 1.492053378277695, "market_dynamics": 0.180597, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.36749, "high": 22.249843, "low": 21.199206, "close": 22.1043, "volume": 2359425}, "trend_line": 18.0527, "activity_lines": {"activity_5": 21.200733, "activity_10": 20.940316, "activity_20": 20.276285, "activity_30": 19.395112}, "trend_signal": 1, "fair_value": 26.87124, "relative_strength": 20.148114, "rate_of_change": 1.5547478519601612, "market_dynamics": 0.287522, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.04979, "high": 22.067983, "low": 20.530683, "close": 21.7678, "volume": 2405592}, "trend_line": 18.29453, "activity_lines": {"activity_5": 21.534893, "activity_10": 21.111198, "activity_20": 20.49361, "activity_30": 19.634796}, "trend_signal": 1, "fair_value": 26.774197, "relative_strength": 16.168409, "rate_of_change": 1.3395780132611752, "market_dynamics": 0.371028, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.82235, "high": 21.886025, "low": 21.003671, "close": 21.4403, "volume": 1210170}, "trend_line": 18.5408, "activity_lines": {"activity_5": 21.617373, "activity_10": 21.194856, "activity_20": 20.65815, "activity_30": 19.837749}, "trend_signal": 1, "fair_value": 26.684619, "relative_strength": 16.018135, "rate_of_change": 1.346140075749413, "market_dynamics": 0.233416, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.503922, "high": 24.087303, "low": 21.481181, "close": 23.8417, "volume": 2730399}, "trend_line": 18.87568, "activity_lines": {"activity_5": 22.3948, "activity_10": 21.715478, "activity_20": 21.033596, "activity_30": 20.179742}, "trend_signal": 1, "fair_value": 26.603595, "relative_strength": 26.034669, "rate_of_change": 1.8061788056610195, "market_dynamics": 0.224663, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.232847, "high": 25.210712, "low": 24.169172, "close": 24.6058, "volume": 1999226}, "trend_line": 19.22333, "activity_lines": {"activity_5": 23.223773, "activity_10": 22.318824, "activity_20": 21.45258, "activity_30": 20.549428}, "trend_signal": 1, "fair_value": 26.523088, "relative_strength": 29.092979, "rate_of_change": 1.8417879514804318, "market_dynamics": 0.241386, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.460282, "high": 24.551246, "low": 23.587025, "close": 23.9054, "volume": 2567919}, "trend_line": 19.537593, "activity_lines": {"activity_5": 23.608247, "activity_10": 22.726176, "activity_20": 21.770299, "activity_30": 20.851497}, "trend_signal": 1, "fair_value": 26.442045, "relative_strength": 23.450848, "rate_of_change": 1.6348000060343364, "market_dynamics": 0.362091, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.759904, "high": 23.859965, "low": 22.886646, "close": 23.5143, "volume": 1667952}, "trend_line": 19.808103, "activity_lines": {"activity_5": 23.74228, "activity_10": 23.012638, "activity_20": 22.019377, "activity_30": 21.108058}, "trend_signal": 1, "fair_value": 26.36341, "relative_strength": 23.509694, "rate_of_change": 1.3845615475765005, "market_dynamics": 0.49978, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.496093, "high": 24.123747, "low": 23.314164, "close": 23.7326, "volume": 1516172}, "trend_line": 20.0726, "activity_lines": {"activity_5": 23.832647, "activity_10": 23.268169, "activity_20": 22.259292, "activity_30": 21.361252}, "trend_signal": 1, "fair_value": 26.286228, "relative_strength": 24.227155, "rate_of_change": 1.3352969741726515, "market_dynamics": 0.495081, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.668296, "high": 22.722875, "low": 21.835973, "close": 21.8951, "volume": 2084689}, "trend_line": 20.261377, "activity_lines": {"activity_5": 23.157693, "activity_10": 23.119153, "activity_20": 22.29583, "activity_30": 21.478832}, "trend_signal": 1, "fair_value": 26.197214, "relative_strength": 16.410621, "rate_of_change": 0.940471089943496, "market_dynamics": 0.257401, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.776832, "high": 22.140689, "low": 21.635838, "close": 21.8587, "volume": 2155309}, "trend_line": 20.436537, "activity_lines": {"activity_5": 22.60038, "activity_10": 22.943505, "activity_20": 22.314339, "activity_30": 21.581885}, "trend_signal": 1, "fair_value": 26.10777, "relative_strength": 14.690987, "rate_of_change": 0.8645019536431396, "market_dynamics": -0.07389, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.967868, "high": 22.26805, "low": 21.6313, "close": 21.6313, "volume": 1414740}, "trend_line": 20.597027, "activity_lines": {"activity_5": 22.150407, "activity_10": 22.718905, "activity_20": 22.300891, "activity_30": 21.658967}, "trend_signal": 1, "fair_value": 26.017683, "relative_strength": 10.218134, "rate_of_change": 0.7853091744457456, "market_dynamics": -0.367828, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.176497, "high": 21.176497, "low": 19.370855, "close": 19.3845, "volume": 1877830}, "trend_line": 20.668743, "activity_lines": {"activity_5": 21.103107, "activity_10": 22.094396, "activity_20": 22.068594, "activity_30": 21.580739}, "trend_signal": 1, "fair_value": 25.910313, "relative_strength": -0.249753, "rate_of_change": 0.3481861726937512, "market_dynamics": -0.842761, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.3572, "high": 20.494254, "low": 19.320814, "close": 20.376, "volume": 2783940}, "trend_line": 20.757857, "activity_lines": {"activity_5": 20.661627, "activity_10": 21.693493, "activity_20": 21.934825, "activity_30": 21.561853}, "trend_signal": 0, "fair_value": 25.80805, "relative_strength": 4.662256, "rate_of_change": 0.43115345717928827, "market_dynamics": -0.994134, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.594293, "high": 21.182012, "low": 20.266821, "close": 20.3214, "volume": 1852105}, "trend_line": 20.84515, "activity_lines": {"activity_5": 20.42572, "activity_10": 21.302013, "activity_20": 21.801014, "activity_30": 21.533694}, "trend_signal": 0, "fair_value": 25.711631, "relative_strength": 6.959668, "rate_of_change": 0.42052992271793255, "market_dynamics": -1.141854, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.212257, "high": 20.33051, "low": 19.520929, "close": 19.5937, "volume": 1315621}, "trend_line": 20.92, "activity_lines": {"activity_5": 20.05216, "activity_10": 20.842229, "activity_20": 21.599942, "activity_30": 21.452955}, "trend_signal": 0, "fair_value": 25.612285, "relative_strength": 3.367981, "rate_of_change": 0.3590763319045505, "market_dynamics": -1.247911, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.448142, "high": 19.539106, "low": 18.329283, "close": 18.7932, "volume": 2092527}, "trend_line": 20.969347, "activity_lines": {"activity_5": 19.562767, "activity_10": 20.328029, "activity_20": 21.32852, "activity_30": 21.315743}, "trend_signal": 0, "fair_value": 25.498192, "relative_strength": -1.788631, "rate_of_change": 0.23588432122369674, "market_dynamics": -1.199247, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.684086, "high": 19.155372, "low": 15.3275, "close": 15.5822, "volume": 6618132}, "trend_line": 20.914617, "activity_lines": {"activity_5": 18.192247, "activity_10": 19.32296, "activity_20": 20.762595, "activity_30": 20.968185}, "trend_signal": 0, "fair_value": 25.370144, "relative_strength": -19.028425, "rate_of_change": -0.26100002064918515, "market_dynamics": -1.189604, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.709536, "high": 16.150713, "low": 15.563993, "close": 16.0552, "volume": 3271754}, "trend_line": 20.85734, "activity_lines": {"activity_5": 17.23288, "activity_10": 18.548111, "activity_20": 20.260992, "activity_30": 20.654674}, "trend_signal": 0, "fair_value": 25.25105, "relative_strength": -14.722941, "rate_of_change": -0.27386109915375995, "market_dynamics": -1.165757, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.673101, "high": 15.886867, "low": 14.890811, "close": 14.9181, "volume": 3078084}, "trend_line": 20.72672, "activity_lines": {"activity_5": 16.182533, "activity_10": 17.706105, "activity_20": 19.669201, "activity_30": 20.271497}, "trend_signal": 0, "fair_value": 25.138957, "relative_strength": -18.938127, "rate_of_change": -0.6262543545821299, "market_dynamics": -1.110494, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.181963, "high": 15.959709, "low": 14.972745, "close": 15.8551, "volume": 2910581}, "trend_line": 20.598687, "activity_lines": {"activity_5": 15.80474, "activity_10": 17.161318, "activity_20": 19.19463, "activity_30": 19.957199}, "trend_signal": 0, "fair_value": 25.015592, "relative_strength": -18.686319, "rate_of_change": -0.6177195426965699, "market_dynamics": -1.115447, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.773247, "high": 15.805084, "low": 15.154688, "close": 15.6368, "volume": 3118000}, "trend_line": 20.432957, "activity_lines": {"activity_5": 15.60342, "activity_10": 16.685996, "activity_20": 18.725865, "activity_30": 19.637077}, "trend_signal": 0, "fair_value": 24.882732, "relative_strength": -20.904222, "rate_of_change": -0.8045658444152458, "market_dynamics": -1.173695, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.991563, "high": 17.9473, "low": 15.909695, "close": 17.9473, "volume": 4029332}, "trend_line": 20.35635, "activity_lines": {"activity_5": 16.382693, "activity_10": 16.739756, "activity_20": 18.507945, "activity_30": 19.476712}, "trend_signal": 0, "fair_value": 24.767019, "relative_strength": -11.454025, "rate_of_change": -0.3749188137575937, "market_dynamics": -1.016714, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.783487, "high": 18.320175, "low": 17.665233, "close": 18.2565, "volume": 2442582}, "trend_line": 20.24959, "activity_lines": {"activity_5": 17.10736, "activity_10": 16.875865, "activity_20": 18.337665, "activity_30": 19.341238}, "trend_signal": 0, "fair_value": 24.653234, "relative_strength": -11.019378, "rate_of_change": -0.5244555138814068, "market_dynamics": -0.848277, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.229243, "high": 18.884186, "low": 18.220146, "close": 18.8478, "volume": 1461856}, "trend_line": 20.186167, "activity_lines": {"activity_5": 17.882373, "activity_10": 17.15802, "activity_20": 18.238861, "activity_30": 19.2508}, "trend_signal": 0, "fair_value": 24.547423, "relative_strength": -9.084813, "rate_of_change": -0.31320634146172943, "market_dynamics": -0.641684, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.811382, "high": 19.184335, "low": 18.110958, "close": 18.7659, "volume": 1765102}, "trend_line": 20.117357, "activity_lines": {"activity_5": 18.368107, "activity_10": 17.452076, "activity_20": 18.156037, "activity_30": 19.15917}, "trend_signal": 0, "fair_value": 24.445542, "relative_strength": -9.868148, "rate_of_change": -0.34087699759940904, "market_dynamics": -0.382479, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.684029, "high": 19.575477, "low": 18.57942, "close": 18.7568, "volume": 3246547}, "trend_line": 20.037003, "activity_lines": {"activity_5": 18.656753, "activity_10": 17.759529, "activity_20": 18.100156, "activity_30": 19.071392}, "trend_signal": 0, "fair_value": 24.33366, "relative_strength": -12.148871, "rate_of_change": -0.3994262268149828, "market_dynamics": -0.169659, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.765893, "high": 19.211617, "low": 18.629447, "close": 19.0024, "volume": 1704313}, "trend_line": 20.01608, "activity_lines": {"activity_5": 18.819267, "activity_10": 18.112298, "activity_20": 18.092182, "activity_30": 19.004644}, "trend_signal": 0, "fair_value": 24.231068, "relative_strength": -11.904513, "rate_of_change": -0.10442180399932967, "market_dynamics": -0.01105, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.084347, "high": 19.220793, "low": 18.929707, "close": 18.9479, "volume": 675894}, "trend_line": 19.98576, "activity_lines": {"activity_5": 18.893273, "activity_10": 18.392973, "activity_20": 18.100503, "activity_30": 18.935729}, "trend_signal": 0, "fair_value": 24.126713, "relative_strength": -12.516731, "rate_of_change": -0.15147821151793797, "market_dynamics": 0.110625, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.057065, "high": 19.416375, "low": 18.55676, "close": 18.7114, "volume": 1214712}, "trend_line": 19.916327, "activity_lines": {"activity_5": 18.842353, "activity_10": 18.578053, "activity_20": 18.109084, "activity_30": 18.853512}, "trend_signal": 0, "fair_value": 24.01128, "relative_strength": -12.233186, "rate_of_change": -0.3474123575986106, "market_dynamics": 0.188574, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.556689, "high": 18.865967, "low": 18.211025, "close": 18.2747, "volume": 2279268}, "trend_line": 19.810807, "activity_lines": {"activity_5": 18.65496, "activity_10": 18.614764, "activity_20": 18.091236, "activity_30": 18.747601}, "trend_signal": 0, "fair_value": 23.902338, "relative_strength": -15.788831, "rate_of_change": -0.5298165670808603, "market_dynamics": 0.179115, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.983621, "high": 18.029103, "low": 17.233167, "close": 17.7835, "volume": 1389519}, "trend_line": 19.66678, "activity_lines": {"activity_5": 18.33658, "activity_10": 18.518173, "activity_20": 18.043673, "activity_30": 18.616807}, "trend_signal": 0, "fair_value": 23.786771, "relative_strength": -18.865648, "rate_of_change": -0.7270122817308817, "market_dynamics": 0.210416, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.819872, "high": 18.493007, "low": 17.738004, "close": 18.2565, "volume": 1816746}, "trend_line": 19.549737, "activity_lines": {"activity_5": 18.240753, "activity_10": 18.468551, "activity_20": 18.05948, "activity_30": 18.525821}, "trend_signal": 0, "fair_value": 23.684994, "relative_strength": -17.415407, "rate_of_change": -0.595130468739666, "market_dynamics": 0.282691, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.047314, "high": 18.274725, "low": 17.44695, "close": 17.5743, "volume": 1478889}, "trend_line": 19.42087, "activity_lines": {"activity_5": 17.967253, "activity_10": 18.289271, "activity_20": 18.015688, "activity_30": 18.398373}, "trend_signal": 0, "fair_value": 23.61264, "relative_strength": -21.422311, "rate_of_change": -0.6591751080845724, "market_dynamics": 0.304826, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.601568, "high": 18.110967, "low": 17.510604, "close": 17.7744, "volume": 1306446}, "trend_line": 19.218627, "activity_lines": {"activity_5": 17.852027, "activity_10": 18.158776, "activity_20": 18.004294, "activity_30": 18.292149}, "trend_signal": 0, "fair_value": 23.525486, "relative_strength": -21.365907, "rate_of_change": -1.0413694134196836, "market_dynamics": 0.266809, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.829036, "high": 19.539169, "low": 17.829036, "close": 19.2026, "volume": 3091974}, "trend_line": 19.03852, "activity_lines": {"activity_5": 18.275333, "activity_10": 18.307471, "activity_20": 18.141048, "activity_30": 18.291115}, "trend_signal": 0, "fair_value": 23.453409, "relative_strength": -14.552804, "rate_of_change": -0.9371481115690684, "market_dynamics": 0.491486, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.520347, "high": 18.802337, "low": 17.378744, "close": 17.6198, "volume": 2618796}, "trend_line": 18.829, "activity_lines": {"activity_5": 18.10918, "activity_10": 18.160444, "activity_20": 18.128921, "activity_30": 18.199585}, "trend_signal": 0, "fair_value": 23.378901, "relative_strength": -22.530812, "rate_of_change": -1.1005057115784092, "market_dynamics": 0.371078, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.029136, "high": 18.092811, "low": 17.287777, "close": 17.6107, "volume": 1713211}, "trend_line": 18.632213, "activity_lines": {"activity_5": 17.950907, "activity_10": 18.032435, "activity_20": 18.121516, "activity_30": 18.120985}, "trend_signal": 0, "fair_value": 23.303847, "relative_strength": -23.020314, "rate_of_change": -1.0451271974082557, "market_dynamics": 0.21478, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.96481, "high": 19.184335, "low": 16.901135, "close": 18.5112, "volume": 4168404}, "trend_line": 18.458167, "activity_lines": {"activity_5": 18.135853, "activity_10": 18.093456, "activity_20": 18.190212, "activity_30": 18.113178}, "trend_signal": 0, "fair_value": 23.224078, "relative_strength": -18.576312, "rate_of_change": -0.9341134088580921, "market_dynamics": 0.303325, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.256532, "high": 18.438461, "low": 17.119479, "close": 17.3196, "volume": 3755285}, "trend_line": 18.30565, "activity_lines": {"activity_5": 17.86114, "activity_10": 17.945764, "activity_20": 18.133728, "activity_30": 18.039722}, "trend_signal": 0, "fair_value": 23.135529, "relative_strength": -23.4156, "rate_of_change": -0.8262846467907651, "market_dynamics": -0.009684, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.355978, "high": 17.924505, "low": 17.042152, "close": 17.0467, "volume": 1927699}, "trend_line": 18.14525, "activity_lines": {"activity_5": 17.52578, "activity_10": 17.773758, "activity_20": 18.039818, "activity_30": 17.958499}, "trend_signal": 0, "fair_value": 23.040613, "relative_strength": -25.854747, "rate_of_change": -0.876232201533402, "market_dynamics": -0.142675, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.219525, "high": 17.683443, "low": 17.110368, "close": 17.5379, "volume": 997781}, "trend_line": 18.008803, "activity_lines": {"activity_5": 17.49788, "activity_10": 17.713389, "activity_20": 17.987014, "activity_30": 17.919315}, "trend_signal": 0, "fair_value": 22.953627, "relative_strength": -23.551132, "rate_of_change": -0.7519709014755951, "market_dynamics": -0.199797, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.583393, "high": 17.583393, "low": 16.901161, "close": 17.0558, "volume": 1217497}, "trend_line": 17.93118, "activity_lines": {"activity_5": 17.31474, "activity_10": 17.569831, "activity_20": 17.879243, "activity_30": 17.857831}, "trend_signal": 0, "fair_value": 22.85866, "relative_strength": -24.459349, "rate_of_change": -0.4310280922057902, "market_dynamics": -0.523793, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.092156, "high": 17.501495, "low": 16.664625, "close": 16.7283, "volume": 1584757}, "trend_line": 17.80959, "activity_lines": {"activity_5": 17.059427, "activity_10": 17.388558, "activity_20": 17.744527, "activity_30": 17.780226}, "trend_signal": 0, "fair_value": 22.758715, "relative_strength": -24.209881, "rate_of_change": -0.6780925739410412, "market_dynamics": -0.717705, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.155844, "high": 17.828979, "low": 16.81018, "close": 17.7744, "volume": 2225498}, "trend_line": 17.72469, "activity_lines": {"activity_5": 17.271673, "activity_10": 17.412867, "activity_20": 17.716716, "activity_30": 17.777956}, "trend_signal": 0, "fair_value": 22.658412, "relative_strength": -16.400134, "rate_of_change": -0.47670945821886457, "market_dynamics": -0.581992, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.793199, "high": 19.557299, "low": 18.10642, "close": 18.2838, "volume": 2472570}, "trend_line": 17.681027, "activity_lines": {"activity_5": 17.6234, "activity_10": 17.529795, "activity_20": 17.742531, "activity_30": 17.814028}, "trend_signal": 0, "fair_value": 22.558874, "relative_strength": -15.601858, "rate_of_change": -0.24633999240606563, "market_dynamics": -0.331178, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.5658, "high": 19.71195, "low": 18.5658, "close": 19.0752, "volume": 1725220}, "trend_line": 17.690427, "activity_lines": {"activity_5": 18.156453, "activity_10": 17.807318, "activity_20": 17.846014, "activity_30": 17.903974}, "trend_signal": 1, "fair_value": 22.467072, "relative_strength": -11.925644, "rate_of_change": 0.053164332592215424, "market_dynamics": 0.047671, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.375351, "high": 20.048485, "low": 17.910829, "close": 19.7574, "volume": 2220536}, "trend_line": 17.8296, "activity_lines": {"activity_5": 18.81442, "activity_10": 18.182416, "activity_20": 18.012951, "activity_30": 18.037327}, "trend_signal": 1, "fair_value": 22.373287, "relative_strength": -9.8998, "rate_of_change": 0.7867136276586176, "market_dynamics": 0.593603, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.177981, "high": 21.30106, "low": 20.159263, "close": 20.5617, "volume": 2521494}, "trend_line": 17.979817, "activity_lines": {"activity_5": 19.56038, "activity_10": 18.66472, "activity_20": 18.252894, "activity_30": 18.213592}, "trend_signal": 1, "fair_value": 22.281287, "relative_strength": -7.228588, "rate_of_change": 0.8425146946650591, "market_dynamics": 0.97218, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.486877, "high": 20.533672, "low": 19.087704, "close": 19.8879, "volume": 2643736}, "trend_line": 18.145477, "activity_lines": {"activity_5": 19.82618, "activity_10": 18.987233, "activity_20": 18.42098, "activity_30": 18.336694}, "trend_signal": 1, "fair_value": 22.186532, "relative_strength": -9.858972, "rate_of_change": 0.9213664410488662, "market_dynamics": 1.173353, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.775574, "high": 20.037626, "low": 19.335701, "close": 19.9066, "volume": 1127855}, "trend_line": 18.280527, "activity_lines": {"activity_5": 19.957313, "activity_10": 19.266449, "activity_20": 18.585245, "activity_30": 18.450315}, "trend_signal": 1, "fair_value": 22.086519, "relative_strength": -9.028238, "rate_of_change": 0.7442626060477753, "market_dynamics": 1.24107, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.850392, "high": 20.121803, "low": 19.738085, "close": 19.9627, "volume": 1181185}, "trend_line": 18.424723, "activity_lines": {"activity_5": 19.99896, "activity_10": 19.503867, "activity_20": 18.747081, "activity_30": 18.558842}, "trend_signal": 1, "fair_value": 21.983815, "relative_strength": -9.415332, "rate_of_change": 0.7887956403007468, "market_dynamics": 1.141652, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.925251, "high": 20.365123, "low": 19.111021, "close": 19.2982, "volume": 1315833}, "trend_line": 18.469753, "activity_lines": {"activity_5": 19.75994, "activity_10": 19.57638, "activity_20": 18.835255, "activity_30": 18.615195}, "trend_signal": 1, "fair_value": 21.877295, "relative_strength": -13.28952, "rate_of_change": 0.24439987510260303, "market_dynamics": 0.904846, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.643066, "high": 18.708579, "low": 17.51999, "close": 18.1564, "volume": 2845868}, "trend_line": 18.466417, "activity_lines": {"activity_5": 19.170933, "activity_10": 19.400522, "activity_20": 18.809726, "activity_30": 18.594979}, "trend_signal": 1, "fair_value": 21.761959, "relative_strength": -18.237679, "rate_of_change": -0.018061963254196706, "market_dynamics": 0.778186, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.156428, "high": 18.32957, "low": 17.688479, "close": 17.8663, "volume": 1889874}, "trend_line": 18.4337, "activity_lines": {"activity_5": 18.64558, "activity_10": 19.145953, "activity_20": 18.753796, "activity_30": 18.556262}, "trend_signal": 1, "fair_value": 21.649587, "relative_strength": -18.851925, "rate_of_change": -0.17717026535249425, "market_dynamics": 0.546055, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.025382, "high": 18.423138, "low": 17.753972, "close": 18.4091, "volume": 773811}, "trend_line": 18.421807, "activity_lines": {"activity_5": 18.435933, "activity_10": 18.988404, "activity_20": 18.749123, "activity_30": 18.554675}, "trend_signal": 1, "fair_value": 21.541305, "relative_strength": -17.313357, "rate_of_change": -0.06451770398780818, "market_dynamics": 0.263539, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.352931, "high": 18.81751, "low": 17.922419, "close": 18.6337, "volume": 1165506}, "trend_line": 18.417703, "activity_lines": {"activity_5": 18.400987, "activity_10": 18.869413, "activity_20": 18.76962, "activity_30": 18.568345}, "trend_signal": 0, "fair_value": 21.433132, "relative_strength": -16.280404, "rate_of_change": -0.022277944829199772, "market_dynamics": 0.11367, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.465336, "high": 18.867774, "low": 18.128412, "close": 18.4279, "volume": 1376910}, "trend_line": 18.398553, "activity_lines": {"activity_5": 18.38604, "activity_10": 18.721031, "activity_20": 18.765689, "activity_30": 18.569003}, "trend_signal": 0, "fair_value": 21.325192, "relative_strength": -14.653539, "rate_of_change": -0.10397604956492013, "market_dynamics": -0.103437, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.465296, "high": 19.260811, "low": 18.193885, "close": 18.9894, "volume": 1290122}, "trend_line": 18.399937, "activity_lines": {"activity_5": 18.61628, "activity_10": 18.698913, "activity_20": 18.811342, "activity_30": 18.607122}, "trend_signal": 1, "fair_value": 21.228892, "relative_strength": -10.522851, "rate_of_change": 0.0075223306963412085, "market_dynamics": -0.180319, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.970698, "high": 19.129801, "low": 17.36095, "close": 17.8289, "volume": 2765205}, "trend_line": 18.37052, "activity_lines": {"activity_5": 18.404153, "activity_10": 18.494382, "activity_20": 18.744194, "activity_30": 18.570281}, "trend_signal": 1, "fair_value": 21.124543, "relative_strength": -13.320412, "rate_of_change": -0.15987554739998427, "market_dynamics": -0.236425, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.791416, "high": 17.852249, "low": 16.780646, "close": 17.2018, "volume": 1834440}, "trend_line": 18.334757, "activity_lines": {"activity_5": 17.985487, "activity_10": 18.213269, "activity_20": 18.614898, "activity_30": 18.49488}, "trend_signal": 0, "fair_value": 21.009686, "relative_strength": -15.468184, "rate_of_change": -0.19467603530003139, "market_dynamics": -0.45732, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.117589, "high": 17.828872, "low": 16.949127, "close": 17.754, "volume": 1200659}, "trend_line": 18.333773, "activity_lines": {"activity_5": 17.831373, "activity_10": 18.081735, "activity_20": 18.537453, "activity_30": 18.457412}, "trend_signal": 0, "fair_value": 20.901696, "relative_strength": -15.306693, "rate_of_change": -0.0053668559665065955, "market_dynamics": -0.677777, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.753969, "high": 18.212559, "low": 17.463841, "close": 18.2032, "volume": 1120737}, "trend_line": 18.331997, "activity_lines": {"activity_5": 17.88564, "activity_10": 18.072031, "activity_20": 18.50176, "activity_30": 18.448988}, "trend_signal": 0, "fair_value": 20.802518, "relative_strength": -13.580892, "rate_of_change": -0.009687040414428364, "market_dynamics": -0.845945, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.184536, "high": 18.446588, "low": 18.025433, "close": 18.1471, "volume": 1357057}, "trend_line": 18.35109, "activity_lines": {"activity_5": 17.936187, "activity_10": 18.072036, "activity_20": 18.45526, "activity_30": 18.437059}, "trend_signal": 0, "fair_value": 20.704367, "relative_strength": -13.35383, "rate_of_change": 0.10415122804132047, "market_dynamics": -0.902275, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.894396, "high": 18.877091, "low": 17.875678, "close": 18.4185, "volume": 955575}, "trend_line": 18.37256, "activity_lines": {"activity_5": 18.133353, "activity_10": 18.121556, "activity_20": 18.427852, "activity_30": 18.441408}, "trend_signal": 0, "fair_value": 20.620155, "relative_strength": -7.783713, "rate_of_change": 0.11699577518284074, "market_dynamics": -0.810409, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.493355, "high": 19.83169, "low": 18.483996, "close": 19.7381, "volume": 2607018}, "trend_line": 18.39041, "activity_lines": {"activity_5": 18.73108, "activity_10": 18.400964, "activity_20": 18.523053, "activity_30": 18.529507}, "trend_signal": 1, "fair_value": 20.549558, "relative_strength": -4.420993, "rate_of_change": 0.097155758370087, "market_dynamics": -0.350273, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.354438, "high": 19.728798, "low": 18.886487, "close": 18.952, "volume": 1396505}, "trend_line": 18.434817, "activity_lines": {"activity_5": 18.897687, "activity_10": 18.51328, "activity_20": 18.536462, "activity_30": 18.565739}, "trend_signal": 1, "fair_value": 20.471871, "relative_strength": -8.82342, "rate_of_change": 0.24146824350299773, "market_dynamics": -0.083747, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.167204, "high": 20.03759, "low": 18.947268, "close": 19.944, "volume": 1090363}, "trend_line": 18.512593, "activity_lines": {"activity_5": 19.315093, "activity_10": 18.800173, "activity_20": 18.644934, "activity_30": 18.663106}, "trend_signal": 1, "fair_value": 20.404313, "relative_strength": -4.008361, "rate_of_change": 0.42189732613022457, "market_dynamics": 0.275653, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.046947, "high": 20.046947, "low": 19.223356, "close": 19.3731, "volume": 1239988}, "trend_line": 18.541323, "activity_lines": {"activity_5": 19.426147, "activity_10": 18.9557, "activity_20": 18.698146, "activity_30": 18.718622}, "trend_signal": 1, "fair_value": 20.335037, "relative_strength": -6.480787, "rate_of_change": 0.15519165791631392, "market_dynamics": 0.592026, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.429242, "high": 19.461998, "low": 18.324882, "close": 18.3436, "volume": 1152824}, "trend_line": 18.575457, "activity_lines": {"activity_5": 19.1123, "activity_10": 18.917069, "activity_20": 18.65897, "activity_30": 18.705866}, "trend_signal": 1, "fair_value": 20.256001, "relative_strength": -12.227647, "rate_of_change": 0.18409689535100415, "market_dynamics": 0.397027, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.54949, "high": 19.213977, "low": 18.474618, "close": 19.1859, "volume": 889166}, "trend_line": 18.646763, "activity_lines": {"activity_5": 19.084213, "activity_10": 19.022225, "activity_20": 18.707368, "activity_30": 18.745249}, "trend_signal": 1, "fair_value": 20.181476, "relative_strength": -8.700893, "rate_of_change": 0.3838721168475148, "market_dynamics": 0.414651, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.616477, "high": 20.106889, "low": 19.49481, "close": 19.5884, "volume": 1091798}, "trend_line": 18.715113, "activity_lines": {"activity_5": 19.227107, "activity_10": 19.164489, "activity_20": 18.79753, "activity_30": 18.806}, "trend_signal": 1, "fair_value": 20.122785, "relative_strength": -5.741371, "rate_of_change": 0.36655155642831305, "market_dynamics": 0.348361, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.569686, "high": 19.616481, "low": 17.725961, "close": 18.4934, "volume": 2633398}, "trend_line": 18.763033, "activity_lines": {"activity_5": 18.962573, "activity_10": 19.074309, "activity_20": 18.785189, "activity_30": 18.791696}, "trend_signal": 1, "fair_value": 20.044542, "relative_strength": -9.541603, "rate_of_change": 0.2560497497396959, "market_dynamics": 0.324611, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.839601, "high": 20.084343, "low": 18.586909, "close": 19.9346, "volume": 1521539}, "trend_line": 18.86991, "activity_lines": {"activity_5": 19.275147, "activity_10": 19.240889, "activity_20": 18.913938, "activity_30": 18.867281}, "trend_signal": 0, "fair_value": 19.988624, "relative_strength": -6.785255, "rate_of_change": 0.5696147312644004, "market_dynamics": 0.532652, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.906534, "high": 20.776918, "low": 19.709995, "close": 20.7582, "volume": 1091568}, "trend_line": 18.96937, "activity_lines": {"activity_5": 19.82482, "activity_10": 19.524715, "activity_20": 19.112657, "activity_30": 18.989106}, "trend_signal": 1, "fair_value": 19.948132, "relative_strength": -0.609892, "rate_of_change": 0.5270825351048338, "market_dynamics": 0.747652, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.449372, "high": 20.800333, "low": 20.046935, "close": 20.7395, "volume": 1307612}, "trend_line": 19.051227, "activity_lines": {"activity_5": 20.207287, "activity_10": 19.7626, "activity_20": 19.295824, "activity_30": 19.103308}, "trend_signal": 1, "fair_value": 19.914286, "relative_strength": -2.019602, "rate_of_change": 0.43152197463594943, "market_dynamics": 0.916369, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.057732, "high": 21.207475, "low": 20.430679, "close": 20.6085, "volume": 649711}, "trend_line": 19.102337, "activity_lines": {"activity_5": 20.442513, "activity_10": 19.95846, "activity_20": 19.455418, "activity_30": 19.203777}, "trend_signal": 1, "fair_value": 19.877715, "relative_strength": -3.388795, "rate_of_change": 0.2682766837012533, "market_dynamics": 0.998792, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.104494, "high": 22.751674, "low": 20.992187, "close": 22.5177, "volume": 1399987}, "trend_line": 19.194347, "activity_lines": {"activity_5": 21.246133, "activity_10": 20.471329, "activity_20": 19.787436, "activity_30": 19.424123}, "trend_signal": 1, "fair_value": 19.852994, "relative_strength": 4.891928, "rate_of_change": 0.481668813611664, "market_dynamics": 1.161844, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.583231, "high": 22.658103, "low": 22.068487, "close": 22.134, "volume": 752390}, "trend_line": 19.246757, "activity_lines": {"activity_5": 21.653567, "activity_10": 20.86764, "activity_20": 20.063437, "activity_30": 19.613778}, "trend_signal": 1, "fair_value": 19.825702, "relative_strength": 3.928835, "rate_of_change": 0.2730491430627897, "market_dynamics": 1.198947, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.180852, "high": 22.527135, "low": 20.992258, "close": 21.3479, "volume": 2558821}, "trend_line": 19.295423, "activity_lines": {"activity_5": 21.65234, "activity_10": 21.070825, "activity_20": 20.249596, "activity_30": 19.749336}, "trend_signal": 1, "fair_value": 19.784721, "relative_strength": 2.364392, "rate_of_change": 0.2528529871292123, "market_dynamics": 1.231049, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.600549, "high": 21.619267, "low": 21.104522, "close": 21.4976, "volume": 841555}, "trend_line": 19.348457, "activity_lines": {"activity_5": 21.6617, "activity_10": 21.246605, "activity_20": 20.433256, "activity_30": 19.891412}, "trend_signal": 1, "fair_value": 19.742537, "relative_strength": 2.651045, "rate_of_change": 0.2748527461667995, "market_dynamics": 1.235471, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.450785, "high": 21.469503, "low": 20.692708, "close": 20.9454, "volume": 604345}, "trend_line": 19.381213, "activity_lines": {"activity_5": 21.436453, "activity_10": 21.279955, "activity_20": 20.543869, "activity_30": 19.99444}, "trend_signal": 1, "fair_value": 19.69698, "relative_strength": 0.813163, "rate_of_change": 0.16929515361353684, "market_dynamics": 0.946679, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.404042, "high": 21.572504, "low": 20.692758, "close": 21.0484, "volume": 765646}, "trend_line": 19.439553, "activity_lines": {"activity_5": 21.22308, "activity_10": 21.307358, "activity_20": 20.649094, "activity_30": 20.102001}, "trend_signal": 1, "fair_value": 19.644487, "relative_strength": 3.454583, "rate_of_change": 0.30101315124084943, "market_dynamics": 0.749708, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.837801, "high": 21.77838, "low": 20.636583, "close": 21.5912, "volume": 1322621}, "trend_line": 19.554047, "activity_lines": {"activity_5": 21.288593, "activity_10": 21.386998, "activity_20": 20.792466, "activity_30": 20.240817}, "trend_signal": 1, "fair_value": 19.601517, "relative_strength": 3.155646, "rate_of_change": 0.5889744481264592, "market_dynamics": 0.688065, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450812, "high": 23.088636, "low": 21.432094, "close": 23.0512, "volume": 1000444}, "trend_line": 19.726877, "activity_lines": {"activity_5": 21.87696, "activity_10": 21.701973, "activity_20": 21.058485, "activity_30": 20.46644}, "trend_signal": 1, "fair_value": 19.561474, "relative_strength": 8.250217, "rate_of_change": 0.8838579553378446, "market_dynamics": 0.795196, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.023107, "high": 23.631441, "low": 22.508363, "close": 23.2758, "volume": 1494250}, "trend_line": 19.8891, "activity_lines": {"activity_5": 22.42664, "activity_10": 22.016093, "activity_20": 21.323834, "activity_30": 20.695402}, "trend_signal": 1, "fair_value": 19.517492, "relative_strength": 10.260316, "rate_of_change": 0.8223450675948216, "market_dynamics": 1.069834, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.854613, "high": 23.126023, "low": 22.61128, "close": 22.7891, "volume": 857175}, "trend_line": 20.027613, "activity_lines": {"activity_5": 22.69554, "activity_10": 22.195607, "activity_20": 21.525984, "activity_30": 20.882499}, "trend_signal": 1, "fair_value": 19.484197, "relative_strength": 8.024108, "rate_of_change": 0.6964266859737226, "market_dynamics": 1.284695, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.695579, "high": 23.041862, "low": 21.778397, "close": 21.9375, "volume": 1208679}, "trend_line": 20.1446, "activity_lines": {"activity_5": 22.55766, "activity_10": 22.180638, "activity_20": 21.628758, "activity_30": 21.005718}, "trend_signal": 1, "fair_value": 19.439676, "relative_strength": 2.630393, "rate_of_change": 0.5841285229547912, "market_dynamics": 1.149913, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.021695, "high": 22.208875, "low": 21.394643, "close": 21.6099, "volume": 1161118}, "trend_line": 20.23195, "activity_lines": {"activity_5": 22.251307, "activity_10": 22.116655, "activity_20": 21.690839, "activity_30": 21.100253}, "trend_signal": 1, "fair_value": 19.396881, "relative_strength": 2.692868, "rate_of_change": 0.4336149638116453, "market_dynamics": 0.768479, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.74092, "high": 22.676818, "low": 21.55374, "close": 22.6581, "volume": 1751093}, "trend_line": 20.392923, "activity_lines": {"activity_5": 22.293107, "activity_10": 22.252782, "activity_20": 21.842097, "activity_30": 21.256779}, "trend_signal": 1, "fair_value": 19.378383, "relative_strength": 8.51826, "rate_of_change": 0.7956375930150009, "market_dynamics": 0.53139, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.322647, "high": 23.346044, "low": 21.067126, "close": 22.4429, "volume": 1869954}, "trend_line": 20.567627, "activity_lines": {"activity_5": 22.28938, "activity_10": 22.32596, "activity_20": 21.952315, "activity_30": 21.389035}, "trend_signal": 1, "fair_value": 19.34858, "relative_strength": 10.754298, "rate_of_change": 0.8566893524778275, "market_dynamics": 0.277882, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.630067, "high": 23.041863, "low": 21.506987, "close": 22.5084, "volume": 1869796}, "trend_line": 20.726107, "activity_lines": {"activity_5": 22.363013, "activity_10": 22.39386, "activity_20": 22.053261, "activity_30": 21.514247}, "trend_signal": 1, "fair_value": 19.307054, "relative_strength": 13.312353, "rate_of_change": 0.7705312819996069, "market_dynamics": 0.137677, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.881309, "high": 23.275798, "low": 21.881309, "close": 22.7049, "volume": 2214212}, "trend_line": 20.876163, "activity_lines": {"activity_5": 22.52086, "activity_10": 22.469069, "activity_20": 22.159017, "activity_30": 21.641911}, "trend_signal": 1, "fair_value": 19.268506, "relative_strength": 13.283334, "rate_of_change": 0.7239951043386937, "market_dynamics": 0.260787, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.751727, "high": 23.499324, "low": 22.583265, "close": 23.1916, "volume": 1099995}, "trend_line": 21.044313, "activity_lines": {"activity_5": 22.78978, "activity_10": 22.602651, "activity_20": 22.29107, "activity_30": 21.791294}, "trend_signal": 1, "fair_value": 19.23025, "relative_strength": 16.951709, "rate_of_change": 0.80546410755655, "market_dynamics": 0.225324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.789178, "high": 24.295978, "low": 22.377382, "close": 22.3961, "volume": 1773476}, "trend_line": 21.1769, "activity_lines": {"activity_5": 22.688087, "activity_10": 22.562498, "activity_20": 22.331852, "activity_30": 21.878506}, "trend_signal": 1, "fair_value": 19.183013, "relative_strength": 23.468674, "rate_of_change": 0.6300371981732115, "market_dynamics": 0.145761, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.619307, "high": 22.531811, "low": 20.758279, "close": 22.4429, "volume": 2482049}, "trend_line": 21.26706, "activity_lines": {"activity_5": 22.61946, "activity_10": 22.542765, "activity_20": 22.369291, "activity_30": 21.960183}, "trend_signal": 1, "fair_value": 19.140346, "relative_strength": 16.53172, "rate_of_change": 0.42574692235407874, "market_dynamics": 0.21484, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.948232, "high": 23.547207, "low": 22.002974, "close": 22.134, "volume": 1539454}, "trend_line": 21.373127, "activity_lines": {"activity_5": 22.447867, "activity_10": 22.482013, "activity_20": 22.3692, "activity_30": 22.016115}, "trend_signal": 1, "fair_value": 19.09764, "relative_strength": 16.218889, "rate_of_change": 0.49873842458712897, "market_dynamics": 0.008092, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.180816, "high": 22.901459, "low": 21.783059, "close": 22.8921, "volume": 2582755}, "trend_line": 21.471397, "activity_lines": {"activity_5": 22.553933, "activity_10": 22.571007, "activity_20": 22.434045, "activity_30": 22.114113}, "trend_signal": 1, "fair_value": 19.072879, "relative_strength": 14.596948, "rate_of_change": 0.45978297887809966, "market_dynamics": -0.02686, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.247774, "high": 24.370855, "low": 23.247774, "close": 23.9497, "volume": 2192292}, "trend_line": 21.62395, "activity_lines": {"activity_5": 23.000053, "activity_10": 22.834936, "activity_20": 22.597831, "activity_30": 22.274004}, "trend_signal": 1, "fair_value": 19.055951, "relative_strength": 16.205557, "rate_of_change": 0.7104940586772303, "market_dynamics": 0.107083, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.295963, "high": 26.75738, "low": 23.912244, "close": 26.5702, "volume": 2815449}, "trend_line": 21.89817, "activity_lines": {"activity_5": 24.269133, "activity_10": 23.532778, "activity_20": 23.002542, "activity_30": 22.593117}, "trend_signal": 1, "fair_value": 19.060372, "relative_strength": 28.88252, "rate_of_change": 1.2681309381495964, "market_dynamics": 0.430839, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.18648, "high": 26.953918, "low": 26.008659, "close": 26.9352, "volume": 3096756}, "trend_line": 22.15648, "activity_lines": {"activity_5": 25.381607, "activity_10": 24.225855, "activity_20": 23.417147, "activity_30": 22.918086}, "trend_signal": 1, "fair_value": 19.063158, "relative_strength": 23.6966, "rate_of_change": 1.1795962858996805, "market_dynamics": 1.013326, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.944464, "high": 29.280646, "low": 27.348469, "close": 27.8964, "volume": 3370049}, "trend_line": 22.433413, "activity_lines": {"activity_5": 26.514993, "activity_10": 25.012016, "activity_20": 23.897401, "activity_30": 23.288404}, "trend_signal": 1, "fair_value": 19.069037, "relative_strength": 30.753896, "rate_of_change": 1.2498961928970813, "market_dynamics": 1.410839, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.386648, "high": 28.559679, "low": 27.016822, "close": 27.3004, "volume": 2288143}, "trend_line": 22.72698, "activity_lines": {"activity_5": 27.065553, "activity_10": 25.591851, "activity_20": 24.287793, "activity_30": 23.602403}, "trend_signal": 1, "fair_value": 19.081092, "relative_strength": 25.19957, "rate_of_change": 1.308614966434218, "market_dynamics": 1.660163, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.463877, "high": 27.781101, "low": 27.117815, "close": 27.4062, "volume": 1561199}, "trend_line": 22.976033, "activity_lines": {"activity_5": 27.357493, "activity_10": 26.107367, "activity_20": 24.65849, "activity_30": 23.904288}, "trend_signal": 1, "fair_value": 19.104958, "relative_strength": 23.134759, "rate_of_change": 1.0958473145134107, "market_dynamics": 1.549023, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.43501, "high": 27.939684, "low": 27.266786, "close": 27.5023, "volume": 1668816}, "trend_line": 23.200837, "activity_lines": {"activity_5": 27.451033, "activity_10": 26.563727, "activity_20": 25.01065, "activity_30": 24.196305}, "trend_signal": 1, "fair_value": 19.134721, "relative_strength": 23.366874, "rate_of_change": 0.9784282604399066, "market_dynamics": 1.364185, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.723405, "high": 27.838759, "low": 25.147166, "close": 25.772, "volume": 2600159}, "trend_line": 23.368587, "activity_lines": {"activity_5": 26.905667, "activity_10": 26.612647, "activity_20": 25.176822, "activity_30": 24.362187}, "trend_signal": 1, "fair_value": 19.158221, "relative_strength": 15.222814, "rate_of_change": 0.7230342594967657, "market_dynamics": 1.070967, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.772003, "high": 27.242767, "low": 25.743165, "close": 27.1178, "volume": 1795308}, "trend_line": 23.585563, "activity_lines": {"activity_5": 26.886447, "activity_10": 26.845729, "activity_20": 25.45928, "activity_30": 24.604071}, "trend_signal": 1, "fair_value": 19.189438, "relative_strength": 16.525347, "rate_of_change": 0.9284943073365921, "market_dynamics": 0.820635, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.204331, "high": 27.747456, "low": 26.973623, "close": 27.0313, "volume": 1055414}, "trend_line": 23.736017, "activity_lines": {"activity_5": 26.8903, "activity_10": 26.972469, "activity_20": 25.712887, "activity_30": 24.826377}, "trend_signal": 1, "fair_value": 19.226008, "relative_strength": 13.660575, "rate_of_change": 0.637907180761383, "market_dynamics": 0.603939, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.088963, "high": 27.098576, "low": 25.83718, "close": 25.9931, "volume": 995904}, "trend_line": 23.864653, "activity_lines": {"activity_5": 26.566027, "activity_10": 26.835187, "activity_20": 25.843361, "activity_30": 24.971995}, "trend_signal": 1, "fair_value": 19.259387, "relative_strength": 9.155467, "rate_of_change": 0.5419443371649093, "market_dynamics": 0.30082, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.098871, "high": 26.175773, "low": 25.502874, "close": 25.5221, "volume": 1107493}, "trend_line": 24.003793, "activity_lines": {"activity_5": 26.17896, "activity_10": 26.575116, "activity_20": 25.908106, "activity_30": 25.078927}, "trend_signal": 1, "fair_value": 19.29361, "relative_strength": 6.143985, "rate_of_change": 0.5830380186127204, "market_dynamics": 0.025605, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.454764, "high": 26.271854, "low": 25.175992, "close": 25.4067, "volume": 1077652}, "trend_line": 24.134097, "activity_lines": {"activity_5": 25.88544, "activity_10": 26.31312, "activity_20": 25.948222, "activity_30": 25.169437}, "trend_signal": 1, "fair_value": 19.351287, "relative_strength": 3.847116, "rate_of_change": 0.542847540803234, "market_dynamics": -0.263345, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.974089, "high": 25.142313, "low": 24.012808, "close": 24.157, "volume": 1784209}, "trend_line": 24.24115, "activity_lines": {"activity_5": 25.199707, "activity_10": 25.851696, "activity_20": 25.855206, "activity_30": 25.170915}, "trend_signal": 1, "fair_value": 19.400045, "relative_strength": 0.929823, "rate_of_change": 0.4435757426515709, "market_dynamics": -0.560997, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.185899, "high": 24.233963, "low": 22.35946, "close": 23.1381, "volume": 1975359}, "trend_line": 24.310807, "activity_lines": {"activity_5": 24.371727, "activity_10": 25.273007, "activity_20": 25.657301, "activity_30": 25.099751}, "trend_signal": 1, "fair_value": 19.441135, "relative_strength": -5.843917, "rate_of_change": 0.2873502288464013, "market_dynamics": -0.809603, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.176555, "high": 24.147451, "low": 22.993911, "close": 24.109, "volume": 1532697}, "trend_line": 24.394733, "activity_lines": {"activity_5": 24.126927, "activity_10": 24.946524, "activity_20": 25.5498, "activity_30": 25.086731}, "trend_signal": 0, "fair_value": 19.492766, "relative_strength": -3.091149, "rate_of_change": 0.34522095461495034, "market_dynamics": -0.973493, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.859098, "high": 24.685803, "low": 23.835065, "close": 24.6089, "volume": 1279737}, "trend_line": 24.446657, "activity_lines": {"activity_5": 24.174367, "activity_10": 24.77088, "activity_20": 25.48554, "activity_30": 25.100548}, "trend_signal": 0, "fair_value": 19.553962, "relative_strength": -1.630164, "rate_of_change": 0.21284922446168866, "market_dynamics": -1.079584, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.483905, "high": 24.724226, "low": 24.027295, "close": 24.705, "volume": 1276478}, "trend_line": 24.494297, "activity_lines": {"activity_5": 24.31472, "activity_10": 24.665316, "activity_20": 25.419895, "activity_30": 25.117215}, "trend_signal": 0, "fair_value": 19.616854, "relative_strength": -1.485023, "rate_of_change": 0.19487327040257996, "market_dynamics": -1.097305, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.359197, "high": 23.830226, "low": 23.27816, "close": 23.811, "volume": 1245957}, "trend_line": 24.52836, "activity_lines": {"activity_5": 24.203853, "activity_10": 24.416607, "activity_20": 25.258336, "activity_30": 25.073132}, "trend_signal": 0, "fair_value": 19.674015, "relative_strength": -5.477839, "rate_of_change": 0.13906502399313495, "market_dynamics": -1.089544, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.964749, "high": 24.349261, "low": 23.772492, "close": 24.0032, "volume": 2072899}, "trend_line": 24.597217, "activity_lines": {"activity_5": 24.18012, "activity_10": 24.262967, "activity_20": 25.107095, "activity_30": 25.03925}, "trend_signal": 0, "fair_value": 19.733203, "relative_strength": -6.233153, "rate_of_change": 0.28072402720769457, "market_dynamics": -0.970523, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.25321, "high": 24.878045, "low": 23.700471, "close": 24.3205, "volume": 2642281}, "trend_line": 24.68757, "activity_lines": {"activity_5": 24.20448, "activity_10": 24.222075, "activity_20": 24.980783, "activity_30": 25.021398}, "trend_signal": 0, "fair_value": 19.807374, "relative_strength": -6.28627, "rate_of_change": 0.3673301739786267, "market_dynamics": -0.809184, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.330054, "high": 24.993339, "low": 24.08012, "close": 24.5896, "volume": 1383347}, "trend_line": 24.751953, "activity_lines": {"activity_5": 24.30444, "activity_10": 24.26052, "activity_20": 24.878333, "activity_30": 25.015077}, "trend_signal": 0, "fair_value": 19.885258, "relative_strength": -5.06576, "rate_of_change": 0.2607911592756979, "market_dynamics": -0.694864, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.599213, "high": 25.791203, "low": 24.531923, "close": 25.7143, "volume": 1064947}, "trend_line": 24.861, "activity_lines": {"activity_5": 24.780587, "activity_10": 24.520411, "activity_20": 24.89243, "activity_30": 25.077164}, "trend_signal": 0, "fair_value": 19.974554, "relative_strength": -2.022276, "rate_of_change": 0.4405591752699285, "market_dynamics": -0.511617, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.560505, "high": 26.569852, "low": 25.493215, "close": 25.7816, "volume": 1624116}, "trend_line": 24.970107, "activity_lines": {"activity_5": 25.21188, "activity_10": 24.786945, "activity_20": 24.918749, "activity_30": 25.136557}, "trend_signal": 0, "fair_value": 20.064112, "relative_strength": 0.30332, "rate_of_change": 0.43886810667309467, "market_dynamics": -0.349343, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.195016, "high": 26.473788, "low": 25.464439, "close": 26.1085, "volume": 1843243}, "trend_line": 25.08356, "activity_lines": {"activity_5": 25.620767, "activity_10": 25.083378, "activity_20": 24.986272, "activity_30": 25.210002}, "trend_signal": 0, "fair_value": 20.153948, "relative_strength": -0.458876, "rate_of_change": 0.4543552816974305, "market_dynamics": -0.13629, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.195013, "high": 26.368044, "low": 25.868176, "close": 26.1854, "volume": 1424794}, "trend_line": 25.183353, "activity_lines": {"activity_5": 25.914933, "activity_10": 25.339785, "activity_20": 25.066795, "activity_30": 25.281089}, "trend_signal": 0, "fair_value": 20.246946, "relative_strength": -2.272079, "rate_of_change": 0.39784225205673274, "market_dynamics": 0.098489, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.146861, "high": 26.339118, "low": 25.589318, "close": 25.8008, "volume": 1411937}, "trend_line": 25.296843, "activity_lines": {"activity_5": 25.956573, "activity_10": 25.488513, "activity_20": 25.116503, "activity_30": 25.320924}, "trend_signal": 0, "fair_value": 20.331231, "relative_strength": -4.620669, "rate_of_change": 0.4506548433006469, "market_dynamics": 0.2591, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.560524, "high": 25.627814, "low": 22.590158, "close": 23.0708, "volume": 4119503}, "trend_line": 25.317773, "activity_lines": {"activity_5": 25.007467, "activity_10": 25.119205, "activity_20": 24.914313, "activity_30": 25.177308}, "trend_signal": 0, "fair_value": 20.391428, "relative_strength": -13.330726, "rate_of_change": 0.08273759694045575, "market_dynamics": 0.294119, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.051557, "high": 23.2342, "low": 22.436336, "close": 22.4844, "volume": 2773612}, "trend_line": 25.329453, "activity_lines": {"activity_5": 24.039127, "activity_10": 24.672993, "activity_20": 24.669138, "activity_30": 24.99451}, "trend_signal": 0, "fair_value": 20.448378, "relative_strength": -15.555861, "rate_of_change": 0.046133599507357584, "market_dynamics": 0.125989, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.426697, "high": 22.647792, "low": 21.638447, "close": 22.5036, "volume": 2765490}, "trend_line": 25.316503, "activity_lines": {"activity_5": 23.297, "activity_10": 24.254391, "activity_20": 24.447856, "activity_30": 24.812197}, "trend_signal": 0, "fair_value": 20.504087, "relative_strength": -13.783319, "rate_of_change": -0.05112625211448513, "market_dynamics": -0.085749, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.888159, "high": 23.263059, "low": 22.759827, "close": 22.9939, "volume": 1118933}, "trend_line": 25.284643, "activity_lines": {"activity_5": 22.958633, "activity_10": 23.9522, "activity_20": 24.294829, "activity_30": 24.662351}, "trend_signal": 0, "fair_value": 20.558452, "relative_strength": -15.005071, "rate_of_change": -0.12584676485532686, "market_dynamics": -0.386987, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.888118, "high": 22.945795, "low": 22.330574, "close": 22.3498, "volume": 2531182}, "trend_line": 25.143963, "activity_lines": {"activity_5": 22.618333, "activity_10": 23.55702, "activity_20": 24.094741, "activity_30": 24.473007}, "trend_signal": 0, "fair_value": 20.611642, "relative_strength": -17.466539, "rate_of_change": -0.5563851544196202, "market_dynamics": -0.618237, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.417141, "high": 22.6863, "low": 21.753951, "close": 22.6863, "volume": 2709335}, "trend_line": 25.002333, "activity_lines": {"activity_5": 22.620267, "activity_10": 23.263745, "activity_20": 23.941808, "activity_30": 24.314448}, "trend_signal": 0, "fair_value": 20.668635, "relative_strength": -15.584764, "rate_of_change": -0.5632763618050156, "market_dynamics": -0.699123, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.80167, "high": 22.958359, "low": 22.518091, "close": 22.5998, "volume": 3065119}, "trend_line": 24.82578, "activity_lines": {"activity_5": 22.619, "activity_10": 23.009798, "activity_20": 23.79359, "activity_30": 24.159446}, "trend_signal": 0, "fair_value": 20.722632, "relative_strength": -15.871832, "rate_of_change": -0.7061461024457134, "market_dynamics": -0.721984, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.8016, "high": 23.186017, "low": 22.8016, "close": 23.1765, "volume": 944201}, "trend_line": 24.688317, "activity_lines": {"activity_5": 22.802273, "activity_10": 22.918556, "activity_20": 23.707711, "activity_30": 24.05304}, "trend_signal": 0, "fair_value": 20.778395, "relative_strength": -14.816228, "rate_of_change": -0.5537106991200289, "market_dynamics": -0.726576, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.099668, "high": 23.128507, "low": 22.561349, "close": 22.5998, "volume": 758664}, "trend_line": 24.528103, "activity_lines": {"activity_5": 22.748453, "activity_10": 22.775769, "activity_20": 23.566726, "activity_30": 23.918297}, "trend_signal": 0, "fair_value": 20.824554, "relative_strength": -15.95631, "rate_of_change": -0.6489466252397839, "market_dynamics": -0.829579, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.599778, "high": 22.917001, "low": 21.619268, "close": 22.1672, "volume": 2442418}, "trend_line": 24.350267, "activity_lines": {"activity_5": 22.576707, "activity_10": 22.61952, "activity_20": 23.391728, "activity_30": 23.765981}, "trend_signal": 0, "fair_value": 20.865384, "relative_strength": -18.671049, "rate_of_change": -0.7250295711820958, "market_dynamics": -0.961029, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.003544, "high": 23.003544, "low": 20.206205, "close": 21.1002, "volume": 5282576}, "trend_line": 24.19454, "activity_lines": {"activity_5": 22.061467, "activity_10": 22.335336, "activity_20": 23.126737, "activity_30": 23.556299}, "trend_signal": 0, "fair_value": 20.896592, "relative_strength": -22.085272, "rate_of_change": -0.6395289217978548, "market_dynamics": -1.044318, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.321569, "high": 21.628917, "low": 20.134118, "close": 21.1675, "volume": 3835828}, "trend_line": 23.996197, "activity_lines": {"activity_5": 21.6744, "activity_10": 22.099218, "activity_20": 22.885322, "activity_30": 23.361006}, "trend_signal": 0, "fair_value": 20.925846, "relative_strength": -21.265455, "rate_of_change": -0.8197841331143361, "market_dynamics": -1.065462, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.273169, "high": 21.864358, "low": 21.253944, "close": 21.8211, "volume": 2077539}, "trend_line": 23.822523, "activity_lines": {"activity_5": 21.600687, "activity_10": 22.00588, "activity_20": 22.718742, "activity_30": 23.220678}, "trend_signal": 0, "fair_value": 20.957926, "relative_strength": -18.851913, "rate_of_change": -0.72375635189192, "market_dynamics": -1.055141, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.801903, "high": 23.436085, "low": 21.55197, "close": 23.1477, "volume": 3508651}, "trend_line": 23.727677, "activity_lines": {"activity_5": 22.059533, "activity_10": 22.166151, "activity_20": 22.688897, "activity_30": 23.177141}, "trend_signal": 0, "fair_value": 20.99584, "relative_strength": -13.542371, "rate_of_change": -0.39813583137269054, "market_dynamics": -0.791879, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.830514, "high": 23.657218, "low": 22.551741, "close": 23.4938, "volume": 3606694}, "trend_line": 23.660067, "activity_lines": {"activity_5": 22.59722, "activity_10": 22.386553, "activity_20": 22.697598, "activity_30": 23.162052}, "trend_signal": 0, "fair_value": 21.032963, "relative_strength": -11.02231, "rate_of_change": -0.284941505230362, "market_dynamics": -0.367342, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.561067, "high": 23.753324, "low": 22.897781, "close": 23.4361, "volume": 1804429}, "trend_line": 23.59438, "activity_lines": {"activity_5": 23.027233, "activity_10": 22.575664, "activity_20": 22.706021, "activity_30": 23.147602}, "trend_signal": 0, "fair_value": 21.069717, "relative_strength": -12.122749, "rate_of_change": -0.2776281233692216, "market_dynamics": 0.031349, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.551434, "high": 23.743691, "low": 21.503901, "close": 22.5517, "volume": 4006758}, "trend_line": 23.54087, "activity_lines": {"activity_5": 23.00672, "activity_10": 22.590342, "activity_20": 22.641065, "activity_30": 23.080333}, "trend_signal": 0, "fair_value": 21.103072, "relative_strength": -14.77317, "rate_of_change": -0.22679129521521343, "market_dynamics": 0.487211, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.46524, "high": 22.647884, "low": 21.830792, "close": 22.0615, "volume": 3347401}, "trend_line": 23.504983, "activity_lines": {"activity_5": 22.730527, "activity_10": 22.516767, "activity_20": 22.544804, "activity_30": 22.984889}, "trend_signal": 0, "fair_value": 21.133513, "relative_strength": -14.656685, "rate_of_change": -0.15244551284639202, "market_dynamics": 0.555173, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.186372, "high": 22.599723, "low": 21.744182, "close": 21.9076, "volume": 2705975}, "trend_line": 23.431603, "activity_lines": {"activity_5": 22.387007, "activity_10": 22.435484, "activity_20": 22.453157, "activity_30": 22.881832}, "trend_signal": 0, "fair_value": 21.163535, "relative_strength": -13.642, "rate_of_change": -0.3121891217704783, "market_dynamics": 0.37475, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.196063, "high": 22.454552, "low": 20.725297, "close": 20.8022, "volume": 2887056}, "trend_line": 23.304713, "activity_lines": {"activity_5": 21.757693, "activity_10": 22.165804, "activity_20": 22.276604, "activity_30": 22.712194}, "trend_signal": 0, "fair_value": 21.18295, "relative_strength": -16.133047, "rate_of_change": -0.5415335860717659, "market_dynamics": 0.141664, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.955966, "high": 21.71538, "low": 20.850225, "close": 21.2059, "volume": 2404491}, "trend_line": 23.188077, "activity_lines": {"activity_5": 21.442387, "activity_10": 21.994342, "activity_20": 22.162301, "activity_30": 22.576786}, "trend_signal": 0, "fair_value": 21.198137, "relative_strength": -12.165665, "rate_of_change": -0.5004824560594234, "market_dynamics": -0.107146, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.321304, "high": 21.725044, "low": 21.100209, "close": 21.5424, "volume": 1572382}, "trend_line": 23.112457, "activity_lines": {"activity_5": 21.387927, "activity_10": 21.88214, "activity_20": 22.088927, "activity_30": 22.470614}, "trend_signal": 0, "fair_value": 21.209972, "relative_strength": -13.204294, "rate_of_change": -0.32611587411927556, "market_dynamics": -0.264996, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.542336, "high": 22.916969, "low": 21.494272, "close": 22.7151, "volume": 1922145}, "trend_line": 23.06952, "activity_lines": {"activity_5": 21.791653, "activity_10": 21.97634, "activity_20": 22.131724, "activity_30": 22.444978}, "trend_signal": 0, "fair_value": 21.223475, "relative_strength": -11.252633, "rate_of_change": -0.18577427748161285, "market_dynamics": -0.230621, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.532438, "high": 22.801597, "low": 21.864348, "close": 22.5036, "volume": 3744512}, "trend_line": 23.008957, "activity_lines": {"activity_5": 22.081307, "activity_10": 22.015831, "activity_20": 22.153371, "activity_30": 22.408467}, "trend_signal": 0, "fair_value": 21.23795, "relative_strength": -15.409254, "rate_of_change": -0.26252388432876766, "market_dynamics": 0.017026, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.051818, "high": 22.609362, "low": 21.657692, "close": 21.8884, "volume": 2463345}, "trend_line": 22.918917, "activity_lines": {"activity_5": 22.12616, "activity_10": 21.955178, "activity_20": 22.118763, "activity_30": 22.336173}, "trend_signal": 0, "fair_value": 21.240701, "relative_strength": -17.678297, "rate_of_change": -0.3913258649664057, "market_dynamics": 0.155226, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.850008, "high": 21.965363, "low": 21.254012, "close": 21.6193, "volume": 2174845}, "trend_line": 22.782417, "activity_lines": {"activity_5": 22.0089, "activity_10": 21.874787, "activity_20": 22.060723, "activity_30": 22.252326}, "trend_signal": 0, "fair_value": 21.24627, "relative_strength": -18.913932, "rate_of_change": -0.5955778800542871, "market_dynamics": 0.251661, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.648129, "high": 21.946128, "low": 19.244918, "close": 21.1771, "volume": 6873426}, "trend_line": 22.628933, "activity_lines": {"activity_5": 21.71668, "activity_10": 21.747029, "activity_20": 21.96565, "activity_30": 22.148758}, "trend_signal": 0, "fair_value": 21.248494, "relative_strength": -21.629409, "rate_of_change": -0.6736949815289521, "market_dynamics": 0.24056, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.148213, "high": 21.422178, "low": 20.355155, "close": 20.7637, "volume": 5038201}, "trend_line": 22.450773, "activity_lines": {"activity_5": 21.311013, "activity_10": 21.5691, "activity_20": 21.83798, "activity_30": 22.02842}, "trend_signal": 0, "fair_value": 21.245906, "relative_strength": -22.598818, "rate_of_change": -0.7873106522521336, "market_dynamics": -0.062741, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.78, "high": 22.585, "low": 21.59, "close": 21.64, "volume": 3019017}, "trend_line": 22.29926, "activity_lines": {"activity_5": 21.32754, "activity_10": 21.574095, "activity_20": 21.805256, "activity_30": 21.976112}, "trend_signal": 0, "fair_value": 21.25879, "relative_strength": -19.188538, "rate_of_change": -0.6748676315065024, "market_dynamics": -0.211213, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.96, "high": 21.96, "low": 21.45, "close": 21.57, "volume": 4819893}, "trend_line": 22.158233, "activity_lines": {"activity_5": 21.378307, "activity_10": 21.571227, "activity_20": 21.770437, "activity_30": 21.929063}, "trend_signal": 0, "fair_value": 21.269767, "relative_strength": -19.816844, "rate_of_change": -0.6324290581839985, "market_dynamics": -0.189286, "expectation": {"probability": 52.9869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e2f7b1-dd48-4aa0-9487-0537c505e5d1/", "share_image": "https://sharemaestro.com/terminal/27e2f7b1-dd48-4aa0-9487-0537c505e5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}