{"ticker": {"uuid": "27e31daa-acfb-455a-a55b-990292fe909f", "symbol": "EQY", "name": "Franklin All-Equity ETF Portfolio Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQY rose 12.46%, moving from 26.00 to 29.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.24"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 29.25, "low": 28.860001, "close": 29.24, "volume": 3700}, "trend_line": 26.764201, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.188401, "activity_20": 27.428983, "activity_30": 27.138128}, "trend_signal": 1, "fair_value": 23.512167, "relative_strength": 0.92086, "rate_of_change": 0.38897246446886985, "market_dynamics": 1.20768, "expectation": {"probability": 44.2529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 19.689867, "high": 19.689867, "low": 19.582966, "close": 19.582966, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.582966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.719025, "high": 19.719025, "low": 19.719025, "close": 19.719025, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.709307, "high": 19.709307, "low": 19.621838, "close": 19.621838, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.621838, "high": 19.621838, "low": 19.621838, "close": 19.621838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.636417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.621838, "high": 19.621838, "low": 19.621838, "close": 19.621838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.632205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.621838, "high": 19.621838, "low": 19.621838, "close": 19.621838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.628317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.621838, "high": 20.127202, "low": 19.621838, "close": 20.117485, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 19.787054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.700975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.117485, "high": 20.117485, "low": 20.117485, "close": 20.117485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.919226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.753039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.117485, "high": 20.117485, "low": 20.117485, "close": 20.117485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.018356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.117485, "high": 20.117485, "low": 20.117485, "close": 20.117485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.084442, "activity_10": 19.931065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.117485, "high": 20.117485, "low": 20.117485, "close": 20.117485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.117485, "activity_10": 19.984076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.117485, "high": 20.350733, "low": 20.117485, "close": 20.350733, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.195234, "activity_10": 20.069776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.350733, "high": 20.350733, "low": 20.350733, "close": 20.350733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.257434, "activity_10": 20.143991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.929095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.350733, "high": 20.350733, "low": 20.350733, "close": 20.350733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.304083, "activity_10": 20.204953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.959212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.350733, "high": 20.613132, "low": 20.350733, "close": 20.613132, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.422649, "activity_10": 20.300372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.613132, "high": 20.982441, "low": 20.613132, "close": 20.982441, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.631275, "activity_10": 20.444914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.064034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.982441, "high": 20.982441, "low": 20.982441, "close": 20.982441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.782238, "activity_10": 20.564718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.031034, "high": 21.031034, "low": 21.031034, "close": 21.031034, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.907284, "activity_10": 20.67763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.031034, "high": 21.031034, "low": 21.031034, "close": 21.031034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.986976, "activity_10": 20.773933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.031034, "high": 21.507242, "low": 21.031034, "close": 21.507242, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.180051, "activity_10": 20.940209, "activity_20": 20.57662, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.507242, "high": 21.507242, "low": 21.312874, "close": 21.312874, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.24873, "activity_10": 21.045876, "activity_20": 20.675102, "activity_30": null}, "trend_signal": 0, "fair_value": 20.328055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.312874, "high": 21.312874, "low": 21.312874, "close": 21.312874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.29538, "activity_10": 21.12981, "activity_20": 20.765346, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.312874, "high": 21.312874, "low": 21.312874, "close": 21.312874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.32, "activity_10": 21.19625, "activity_20": 20.848, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.312874, "high": 21.857117, "low": 21.312874, "close": 21.857117, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.507246, "activity_10": 21.34415, "activity_20": 20.974435, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.857117, "high": 21.857117, "low": 21.857117, "close": 21.857117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.63942, "activity_10": 21.464661, "activity_20": 21.090225, "activity_30": null}, "trend_signal": 0, "fair_value": 20.529166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.857117, "high": 21.857117, "low": 21.857117, "close": 21.857117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.748268, "activity_10": 21.562554, "activity_20": 21.195371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.580241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.857117, "high": 21.857117, "low": 21.857117, "close": 21.857117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.820834, "activity_10": 21.644544, "activity_20": 21.289873, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.857117, "high": 21.857117, "low": 21.857117, "close": 21.857117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.857117, "activity_10": 21.710631, "activity_20": 21.376091, "activity_30": null}, "trend_signal": 0, "fair_value": 20.671446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.857117, "high": 21.857117, "low": 21.857117, "close": 21.857117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.857117, "activity_10": 21.761698, "activity_20": 21.454025, "activity_30": null}, "trend_signal": 0, "fair_value": 20.712332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.121672, "expectation": {"probability": 30.8544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.857117, "high": 21.968103, "low": 21.857117, "close": 21.968103, "volume": 0}, "trend_line": 20.754191, "activity_lines": {"activity_5": 21.894112, "activity_10": 21.817924, "activity_20": 21.534246, "activity_30": 21.208741}, "trend_signal": 1, "fair_value": 20.754191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.393602, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.968103, "high": 21.968103, "low": 21.968103, "close": 21.968103, "volume": 0}, "trend_line": 20.833695, "activity_lines": {"activity_5": 21.923709, "activity_10": 21.865772, "activity_20": 21.605653, "activity_30": 21.287058}, "trend_signal": 1, "fair_value": 20.793349, "relative_strength": null, "rate_of_change": 0.3830744354236695, "market_dynamics": 1.168838, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.968103, "high": 22.407663, "low": 21.968103, "close": 22.407663, "volume": 1000}, "trend_line": 20.923316, "activity_lines": {"activity_5": 22.092426, "activity_10": 21.981626, "activity_20": 21.710111, "activity_30": 21.388604}, "trend_signal": 1, "fair_value": 20.843796, "relative_strength": null, "rate_of_change": 0.43017333219095827, "market_dynamics": 1.163475, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.407663, "high": 22.407663, "low": 22.407663, "close": 22.407663, "volume": 0}, "trend_line": 21.016177, "activity_lines": {"activity_5": 22.22444, "activity_10": 22.077575, "activity_20": 21.804775, "activity_30": 21.484368}, "trend_signal": 1, "fair_value": 20.891186, "relative_strength": null, "rate_of_change": 0.44381588463319677, "market_dynamics": 1.091907, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.407663, "high": 22.407663, "low": 22.407663, "close": 22.407663, "volume": 0}, "trend_line": 21.109038, "activity_lines": {"activity_5": 22.319751, "activity_10": 22.153618, "activity_20": 21.889643, "activity_30": 21.574142}, "trend_signal": 1, "fair_value": 20.935789, "relative_strength": null, "rate_of_change": 0.44185486256612105, "market_dynamics": 1.028832, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.407663, "high": 22.407663, "low": 22.407663, "close": 22.407663, "volume": 0}, "trend_line": 21.201899, "activity_lines": {"activity_5": 22.378359, "activity_10": 22.219652, "activity_20": 21.964716, "activity_30": 21.657924}, "trend_signal": 1, "fair_value": 20.977842, "relative_strength": null, "rate_of_change": 0.43991109400626965, "market_dynamics": 0.939889, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.407663, "high": 22.407663, "low": 22.407663, "close": 22.407663, "volume": 0}, "trend_line": 21.29476, "activity_lines": {"activity_5": 22.407663, "activity_10": 22.275675, "activity_20": 22.031244, "activity_30": 21.735715}, "trend_signal": 1, "fair_value": 21.017559, "relative_strength": null, "rate_of_change": 0.43798435225070725, "market_dynamics": 0.591557, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.407663, "high": 22.407663, "low": 22.407663, "close": 22.407663, "volume": 0}, "trend_line": 21.371099, "activity_lines": {"activity_5": 22.407663, "activity_10": 22.321689, "activity_20": 22.090986, "activity_30": 21.807515}, "trend_signal": 1, "fair_value": 21.05513, "relative_strength": null, "rate_of_change": 0.3584872522630019, "market_dynamics": 0.321967, "expectation": {"probability": 30.6905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.788611, "high": 22.788611, "low": 22.436964, "close": 22.436964, "volume": 150}, "trend_line": 21.448415, "activity_lines": {"activity_5": 22.41743, "activity_10": 22.363021, "activity_20": 22.146731, "activity_30": 21.876281}, "trend_signal": 1, "fair_value": 21.091494, "relative_strength": null, "rate_of_change": 0.3617783063004842, "market_dynamics": 0.138999, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.257473, "high": 23.257473, "low": 22.319752, "close": 22.319752, "volume": 500}, "trend_line": 21.521824, "activity_lines": {"activity_5": 22.386173, "activity_10": 22.372498, "activity_20": 22.184618, "activity_30": 21.932496}, "trend_signal": 1, "fair_value": 21.122988, "relative_strength": null, "rate_of_change": 0.3422583906549647, "market_dynamics": 0.153577, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.319752, "high": 22.319752, "low": 22.319752, "close": 22.319752, "volume": 0}, "trend_line": 21.595233, "activity_lines": {"activity_5": 22.360777, "activity_10": 22.373564, "activity_20": 22.216368, "activity_30": 21.983975}, "trend_signal": 1, "fair_value": 21.152907, "relative_strength": null, "rate_of_change": 0.3410909781624532, "market_dynamics": 0.081089, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.319752, "high": 22.319752, "low": 22.319752, "close": 22.319752, "volume": 0}, "trend_line": 21.668642, "activity_lines": {"activity_5": 22.341241, "activity_10": 22.368236, "activity_20": 22.24425, "activity_30": 22.030719}, "trend_signal": 1, "fair_value": 21.181366, "relative_strength": null, "rate_of_change": 0.33993150247556053, "market_dynamics": 0.03172, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.319752, "high": 22.319752, "low": 22.319752, "close": 22.319752, "volume": 0}, "trend_line": 21.734276, "activity_lines": {"activity_5": 22.327566, "activity_10": 22.356514, "activity_20": 22.267336, "activity_30": 22.072726}, "trend_signal": 1, "fair_value": 21.208471, "relative_strength": null, "rate_of_change": 0.3028985388193817, "market_dynamics": -0.085255, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.378698, "high": 22.378698, "low": 22.378698, "close": 22.378698, "volume": 0}, "trend_line": 21.801875, "activity_lines": {"activity_5": 22.339401, "activity_10": 22.357109, "activity_20": 22.291242, "activity_30": 22.114301}, "trend_signal": 1, "fair_value": 21.235685, "relative_strength": null, "rate_of_change": 0.31102485309378486, "market_dynamics": -0.275175, "expectation": {"probability": 14.7757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.378698, "high": 22.378698, "low": 22.378698, "close": 22.378698, "volume": 0}, "trend_line": 21.869473, "activity_lines": {"activity_5": 22.35512, "activity_10": 22.35823, "activity_20": 22.310072, "activity_30": 22.151516}, "trend_signal": 1, "fair_value": 21.261663, "relative_strength": null, "rate_of_change": 0.3100559011552918, "market_dynamics": -0.349226, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.378698, "high": 22.378698, "low": 22.378698, "close": 22.378698, "volume": 0}, "trend_line": 21.928326, "activity_lines": {"activity_5": 22.366909, "activity_10": 22.359878, "activity_20": 22.326419, "activity_30": 22.184369}, "trend_signal": 1, "fair_value": 21.286486, "relative_strength": null, "rate_of_change": 0.2691102798864845, "market_dynamics": -0.400486, "expectation": {"probability": 29.8748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.860667, "high": 20.860667, "low": 20.057581, "close": 20.057581, "volume": 100}, "trend_line": 21.897497, "activity_lines": {"activity_5": 21.601063, "activity_10": 21.940031, "activity_20": 22.119224, "activity_30": 22.063676}, "trend_signal": 0, "fair_value": 21.259771, "relative_strength": null, "rate_of_change": -0.14058984712283606, "market_dynamics": -0.496773, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.057581, "high": 21.281799, "low": 20.057581, "close": 21.281799, "volume": 1300}, "trend_line": 21.907475, "activity_lines": {"activity_5": 21.3941, "activity_10": 21.785498, "activity_20": 22.037189, "activity_30": 22.023953}, "trend_signal": 0, "fair_value": 21.260239, "relative_strength": null, "rate_of_change": 0.04556685177306002, "market_dynamics": -0.54134, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.281799, "high": 21.281799, "low": 21.281799, "close": 21.281799, "volume": 0}, "trend_line": 21.915834, "activity_lines": {"activity_5": 21.256335, "activity_10": 21.651435, "activity_20": 21.957895, "activity_30": 21.983587}, "trend_signal": 0, "fair_value": 21.260688, "relative_strength": null, "rate_of_change": 0.038155926230652656, "market_dynamics": -0.636892, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.281799, "high": 22.486425, "low": 21.281799, "close": 22.486425, "volume": 400}, "trend_line": 21.964347, "activity_lines": {"activity_5": 21.593239, "activity_10": 21.757398, "activity_20": 21.996066, "activity_30": 22.020399}, "trend_signal": 0, "fair_value": 21.285703, "relative_strength": null, "rate_of_change": 0.2213605012704504, "market_dynamics": -0.596405, "expectation": {"probability": 24.4105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.486425, "high": 22.486425, "low": 22.486425, "close": 22.486425, "volume": 0}, "trend_line": 21.996987, "activity_lines": {"activity_5": 21.92296, "activity_10": 21.860331, "activity_20": 22.03124, "activity_30": 22.054082}, "trend_signal": 0, "fair_value": 21.309718, "relative_strength": null, "rate_of_change": 0.14860446340608563, "market_dynamics": -0.528617, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.486425, "high": 22.486425, "low": 22.486425, "close": 22.486425, "volume": 0}, "trend_line": 22.036105, "activity_lines": {"activity_5": 22.2455, "activity_10": 21.960233, "activity_20": 22.063947, "activity_30": 22.085658}, "trend_signal": 0, "fair_value": 21.332791, "relative_strength": null, "rate_of_change": 0.1778334460078484, "market_dynamics": -0.493582, "expectation": {"probability": 30.2997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.486425, "high": 22.59416, "low": 22.466843, "close": 22.466843, "volume": 450}, "trend_line": 22.074571, "activity_lines": {"activity_5": 22.399589, "activity_10": 22.053544, "activity_20": 22.09232, "activity_30": 22.113448}, "trend_signal": 0, "fair_value": 21.354599, "relative_strength": -3.304381, "rate_of_change": 0.17455897945666746, "market_dynamics": -0.293035, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.466843, "high": 22.466843, "low": 22.457047, "close": 22.417871, "volume": 2200}, "trend_line": 22.111404, "activity_lines": {"activity_5": 22.458352, "activity_10": 22.135277, "activity_20": 22.115747, "activity_30": 22.135596}, "trend_signal": 1, "fair_value": 21.374661, "relative_strength": -3.664596, "rate_of_change": 0.16685714979467303, "market_dynamics": -0.141727, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.417871, "high": 22.417871, "low": 22.417871, "close": 22.417871, "volume": 0}, "trend_line": 22.130096, "activity_lines": {"activity_5": 22.441376, "activity_10": 22.216298, "activity_20": 22.139126, "activity_30": 22.155368}, "trend_signal": 1, "fair_value": 21.39398, "relative_strength": -3.494456, "rate_of_change": 0.08453556363947529, "market_dynamics": -0.05689, "expectation": {"probability": 19.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.417871, "high": 22.417871, "low": 22.417871, "close": 22.417871, "volume": 0}, "trend_line": 22.148788, "activity_lines": {"activity_5": 22.428971, "activity_10": 22.296607, "activity_20": 22.162456, "activity_30": 22.173935}, "trend_signal": 1, "fair_value": 21.412596, "relative_strength": -4.078242, "rate_of_change": 0.08446416138455942, "market_dynamics": 0.021375, "expectation": {"probability": 19.2905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.57341, "high": 22.57341, "low": 22.57341, "close": 22.57341, "volume": 0}, "trend_line": 22.172664, "activity_lines": {"activity_5": 22.472982, "activity_10": 22.404483, "activity_20": 22.200551, "activity_30": 22.20133}, "trend_signal": 1, "fair_value": 21.433325, "relative_strength": -4.577779, "rate_of_change": 0.1077982235416283, "market_dynamics": 0.0434, "expectation": {"probability": 14.2157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.017189, "high": 23.1947, "low": 23.017189, "close": 23.1947, "volume": 450}, "trend_line": 22.21725, "activity_lines": {"activity_5": 22.718291, "activity_10": 22.579579, "activity_20": 22.297027, "activity_30": 22.267267}, "trend_signal": 1, "fair_value": 21.464226, "relative_strength": -1.836029, "rate_of_change": 0.20108544467186668, "market_dynamics": 0.122378, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.38207, "high": 23.539858, "low": 23.313038, "close": 23.539858, "volume": 2800}, "trend_line": 22.273342, "activity_lines": {"activity_5": 23.030129, "activity_10": 22.78265, "activity_20": 22.422627, "activity_30": 22.352597}, "trend_signal": 1, "fair_value": 21.500013, "relative_strength": -1.42918, "rate_of_change": 0.25247049027219653, "market_dynamics": 0.442808, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.539858, "high": 23.638474, "low": 23.539858, "close": 23.569443, "volume": 200}, "trend_line": 22.330419, "activity_lines": {"activity_5": 23.277029, "activity_10": 22.950045, "activity_20": 22.545793, "activity_30": 22.436216}, "trend_signal": 1, "fair_value": 21.535088, "relative_strength": -1.899941, "rate_of_change": 0.25625700893920456, "market_dynamics": 0.631058, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.569443, "high": 23.766676, "low": 23.569443, "close": 23.668058, "volume": 100}, "trend_line": 22.387084, "activity_lines": {"activity_5": 23.48003, "activity_10": 23.115679, "activity_20": 22.6724, "activity_30": 22.522516}, "trend_signal": 1, "fair_value": 21.570637, "relative_strength": 0.302924, "rate_of_change": 0.25375699399103263, "market_dynamics": 0.840249, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.668058, "high": 23.668058, "low": 23.668058, "close": 23.668058, "volume": 0}, "trend_line": 22.443749, "activity_lines": {"activity_5": 23.599684, "activity_10": 23.259829, "activity_20": 22.792587, "activity_30": 22.605159}, "trend_signal": 1, "fair_value": 21.605021, "relative_strength": -2.259291, "rate_of_change": 0.2531146977426754, "market_dynamics": 0.914102, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.042802, "high": 24.230176, "low": 23.885015, "close": 24.220314, "volume": 305}, "trend_line": 22.504171, "activity_lines": {"activity_5": 23.830448, "activity_10": 23.482904, "activity_20": 22.958949, "activity_30": 22.719776}, "trend_signal": 1, "fair_value": 21.647203, "relative_strength": -0.49462, "rate_of_change": 0.26921527236826204, "market_dynamics": 0.982047, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.220314, "high": 24.220314, "low": 24.220314, "close": 24.220314, "volume": 0}, "trend_line": 22.564593, "activity_lines": {"activity_5": 23.992837, "activity_10": 23.674099, "activity_20": 23.11626, "activity_30": 22.830495}, "trend_signal": 1, "fair_value": 21.688047, "relative_strength": -1.976708, "rate_of_change": 0.2684924496885448, "market_dynamics": 1.129474, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.220314, "high": 24.220314, "low": 24.220314, "close": 24.220314, "volume": 0}, "trend_line": 22.625014, "activity_lines": {"activity_5": 24.109863, "activity_10": 23.832521, "activity_20": 23.264802, "activity_30": 22.937316}, "trend_signal": 1, "fair_value": 21.727613, "relative_strength": -2.719787, "rate_of_change": 0.26776906634212994, "market_dynamics": 1.206675, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.220314, "high": 24.220314, "low": 24.220314, "close": 24.220314, "volume": 0}, "trend_line": 22.685436, "activity_lines": {"activity_5": 24.183497, "activity_10": 23.958172, "activity_20": 23.404575, "activity_30": 23.040238}, "trend_signal": 1, "fair_value": 21.765962, "relative_strength": -4.221668, "rate_of_change": 0.267058398284302, "market_dynamics": 1.271996, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.220314, "high": 24.220314, "low": 24.220314, "close": 24.220314, "volume": 0}, "trend_line": 22.745858, "activity_lines": {"activity_5": 24.220314, "activity_10": 24.051051, "activity_20": 23.535577, "activity_30": 23.139263}, "trend_signal": 1, "fair_value": 21.80315, "relative_strength": -4.907981, "rate_of_change": 0.2663470959958587, "market_dynamics": 1.19841, "expectation": {"probability": 33.6436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.220314, "high": 25.196623, "low": 24.220314, "close": 25.196623, "volume": 3319}, "trend_line": 22.838823, "activity_lines": {"activity_5": 24.54575, "activity_10": 24.291498, "activity_20": 23.739739, "activity_30": 23.297377}, "trend_signal": 1, "fair_value": 21.853798, "relative_strength": -2.648182, "rate_of_change": 0.40871177512847867, "market_dynamics": 1.2432, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.196623, "high": 25.196623, "low": 25.196623, "close": 25.196623, "volume": 0}, "trend_line": 22.930812, "activity_lines": {"activity_5": 24.806099, "activity_10": 24.495545, "activity_20": 23.92526, "activity_30": 23.449493}, "trend_signal": 1, "fair_value": 21.902958, "relative_strength": -2.561982, "rate_of_change": 0.40277469640181585, "market_dynamics": 1.2189, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.31645, "high": 25.811878, "low": 25.31645, "close": 25.811878, "volume": 1100}, "trend_line": 23.047216, "activity_lines": {"activity_5": 25.206446, "activity_10": 24.781334, "activity_20": 24.150733, "activity_30": 23.635368}, "trend_signal": 1, "fair_value": 21.959609, "relative_strength": -2.463821, "rate_of_change": 0.5076313913349396, "market_dynamics": 1.284384, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.811878, "high": 25.881241, "low": 25.772244, "close": 25.881241, "volume": 1000}, "trend_line": 23.165932, "activity_lines": {"activity_5": 25.52381, "activity_10": 25.038964, "activity_20": 24.366978, "activity_30": 23.818208}, "trend_signal": 1, "fair_value": 22.015632, "relative_strength": -0.184632, "rate_of_change": 0.5150990904931976, "market_dynamics": 1.359268, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.881241, "high": 25.891147, "low": 25.782154, "close": 25.782154, "volume": 800}, "trend_line": 23.281346, "activity_lines": {"activity_5": 25.697416, "activity_10": 25.238337, "activity_20": 24.557619, "activity_30": 23.986997}, "trend_signal": 1, "fair_value": 22.068682, "relative_strength": -1.43725, "rate_of_change": 0.49820572727226203, "market_dynamics": 1.423939, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.970415, "high": 25.970415, "low": 25.821787, "close": 25.821787, "volume": 400}, "trend_line": 23.39808, "activity_lines": {"activity_5": 25.78011, "activity_10": 25.406479, "activity_20": 24.736341, "activity_30": 24.150896}, "trend_signal": 1, "fair_value": 22.120808, "relative_strength": -2.019552, "rate_of_change": 0.5014057176934744, "market_dynamics": 1.552281, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.821787, "high": 26.148771, "low": 25.821787, "close": 26.128954, "volume": 5200}, "trend_line": 23.523089, "activity_lines": {"activity_5": 25.923516, "activity_10": 25.601351, "activity_20": 24.928342, "activity_30": 24.327082}, "trend_signal": 1, "fair_value": 22.175714, "relative_strength": -0.517709, "rate_of_change": 0.5342703332922983, "market_dynamics": 1.666261, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.198315, "high": 26.208224, "low": 25.920874, "close": 25.920874, "volume": 2000}, "trend_line": 23.641161, "activity_lines": {"activity_5": 25.935406, "activity_10": 25.723688, "activity_20": 25.082853, "activity_30": 24.481778}, "trend_signal": 1, "fair_value": 22.226324, "relative_strength": -0.172883, "rate_of_change": 0.501940880298508, "market_dynamics": 1.74294, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.069503, "high": 26.267675, "low": 25.930782, "close": 25.930782, "volume": 2600}, "trend_line": 23.759564, "activity_lines": {"activity_5": 25.943333, "activity_10": 25.816907, "activity_20": 25.221627, "activity_30": 24.629495}, "trend_signal": 1, "fair_value": 22.275717, "relative_strength": -1.496389, "rate_of_change": 0.5008341172415377, "market_dynamics": 1.729149, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.613709, "high": 25.692978, "low": 25.574073, "close": 25.633526, "volume": 1000}, "trend_line": 23.945429, "activity_lines": {"activity_5": 25.848872, "activity_10": 25.82498, "activity_20": 25.315363, "activity_30": 24.750396}, "trend_signal": 1, "fair_value": 22.319899, "relative_strength": -2.070503, "rate_of_change": 0.7822744558780612, "market_dynamics": 1.448899, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.633526, "high": 26.247858, "low": 25.633526, "close": 26.228041, "volume": 1501}, "trend_line": 24.110304, "activity_lines": {"activity_5": 25.96249, "activity_10": 25.915453, "activity_20": 25.451147, "activity_30": 24.897661}, "trend_signal": 1, "fair_value": 22.370654, "relative_strength": -3.666116, "rate_of_change": 0.6885447740359906, "market_dynamics": 1.174795, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.228041, "high": 26.228041, "low": 26.128955, "close": 26.15868, "volume": 1500}, "trend_line": 24.272866, "activity_lines": {"activity_5": 26.025905, "activity_10": 25.974561, "activity_20": 25.565881, "activity_30": 25.029814}, "trend_signal": 1, "fair_value": 22.419218, "relative_strength": -3.669097, "rate_of_change": 0.6742428465439556, "market_dynamics": 0.86237, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.069502, "high": 26.079411, "low": 26.069502, "close": 26.079411, "volume": 700}, "trend_line": 24.392633, "activity_lines": {"activity_5": 26.060915, "activity_10": 26.001764, "activity_20": 25.660595, "activity_30": 25.146366}, "trend_signal": 1, "fair_value": 22.46555, "relative_strength": -4.539405, "rate_of_change": 0.4934192773115441, "market_dynamics": 0.462077, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.079411, "high": 26.297401, "low": 26.029868, "close": 26.178497, "volume": 14250}, "trend_line": 24.515702, "activity_lines": {"activity_5": 26.118385, "activity_10": 26.042119, "activity_20": 25.752793, "activity_30": 25.261583}, "trend_signal": 1, "fair_value": 22.511962, "relative_strength": -4.73028, "rate_of_change": 0.5045334794320933, "market_dynamics": 0.465511, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.247856, "high": 26.267673, "low": 26.247856, "close": 26.267673, "volume": 800}, "trend_line": 24.641743, "activity_lines": {"activity_5": 26.189066, "activity_10": 26.093283, "activity_20": 25.84153, "activity_30": 25.374613}, "trend_signal": 1, "fair_value": 22.558329, "relative_strength": -5.006735, "rate_of_change": 0.5141235604838105, "market_dynamics": 0.221263, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.287491, "high": 26.397917, "low": 26.287491, "close": 26.397917, "volume": 100}, "trend_line": 24.772779, "activity_lines": {"activity_5": 26.260885, "activity_10": 26.1593, "activity_20": 25.930292, "activity_30": 25.487915}, "trend_signal": 1, "fair_value": 22.605153, "relative_strength": -4.084327, "rate_of_change": 0.5317643317682444, "market_dynamics": 0.04668, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.397917, "high": 26.826099, "low": 26.397917, "close": 26.826099, "volume": 1907}, "trend_line": 24.91972, "activity_lines": {"activity_5": 26.464106, "activity_10": 26.292694, "activity_20": 26.049464, "activity_30": 25.620387}, "trend_signal": 1, "fair_value": 22.656008, "relative_strength": -4.571909, "rate_of_change": 0.5931550917238707, "market_dynamics": 0.049402, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.224408, "high": 27.224408, "low": 27.055126, "close": 27.055126, "volume": 2108}, "trend_line": 25.074295, "activity_lines": {"activity_5": 26.699175, "activity_10": 26.455053, "activity_20": 26.178039, "activity_30": 25.758155}, "trend_signal": 1, "fair_value": 22.708378, "relative_strength": -4.843736, "rate_of_change": 0.6202918812891866, "market_dynamics": -0.020223, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.055126, "high": 27.055126, "low": 26.945591, "close": 26.945591, "volume": 300}, "trend_line": 25.225219, "activity_lines": {"activity_5": 26.832684, "activity_10": 26.576874, "activity_20": 26.282684, "activity_30": 25.878884}, "trend_signal": 1, "fair_value": 22.758228, "relative_strength": -5.386125, "rate_of_change": 0.6019072520284213, "market_dynamics": 0.046365, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.945591, "high": 27.015295, "low": 26.656819, "close": 26.557241, "volume": 800}, "trend_line": 25.358014, "activity_lines": {"activity_5": 26.785604, "activity_10": 26.609635, "activity_20": 26.337365, "activity_30": 25.964821}, "trend_signal": 1, "fair_value": 22.802402, "relative_strength": -3.082561, "rate_of_change": 0.5264374513458201, "market_dynamics": -0.013853, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.816141, "high": 26.846013, "low": 26.378002, "close": 26.378002, "volume": 1172}, "trend_line": 25.464124, "activity_lines": {"activity_5": 26.659473, "activity_10": 26.593012, "activity_20": 26.363847, "activity_30": 26.030626}, "trend_signal": 1, "fair_value": 22.843501, "relative_strength": -5.214645, "rate_of_change": 0.41844759609329435, "market_dynamics": -0.195152, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.378002, "high": 26.746439, "low": 26.378002, "close": 26.806185, "volume": 300}, "trend_line": 25.573001, "activity_lines": {"activity_5": 26.677398, "activity_10": 26.651514, "activity_20": 26.425483, "activity_30": 26.117211}, "trend_signal": 1, "fair_value": 22.888532, "relative_strength": -5.285093, "rate_of_change": 0.42757017677105114, "market_dynamics": -0.34296, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.806185, "high": 26.806185, "low": 26.806185, "close": 26.806185, "volume": 0}, "trend_line": 25.680893, "activity_lines": {"activity_5": 26.69665, "activity_10": 26.698243, "activity_20": 26.479455, "activity_30": 26.196771}, "trend_signal": 1, "fair_value": 22.93255, "relative_strength": -7.16302, "rate_of_change": 0.42189807914995836, "market_dynamics": -0.480427, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.806185, "high": 26.806185, "low": 26.806185, "close": 26.806185, "volume": 0}, "trend_line": 25.785497, "activity_lines": {"activity_5": 26.732498, "activity_10": 26.731759, "activity_20": 26.528692, "activity_30": 26.269371}, "trend_signal": 1, "fair_value": 22.975591, "relative_strength": -8.363078, "rate_of_change": 0.4073222843146395, "market_dynamics": -0.452621, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.806185, "high": 26.836057, "low": 26.288383, "close": 26.208721, "volume": 1300}, "trend_line": 25.870186, "activity_lines": {"activity_5": 26.578485, "activity_10": 26.645231, "activity_20": 26.516623, "activity_30": 26.296676}, "trend_signal": 1, "fair_value": 23.011119, "relative_strength": -6.77328, "rate_of_change": 0.32843656261502696, "market_dynamics": -0.497785, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.208721, "high": 26.208721, "low": 26.049397, "close": 25.999609, "volume": 1600}, "trend_line": 25.929495, "activity_lines": {"activity_5": 26.378003, "activity_10": 26.521756, "activity_20": 26.482607, "activity_30": 26.305025}, "trend_signal": 1, "fair_value": 23.043603, "relative_strength": -5.74254, "rate_of_change": 0.22925617929457076, "market_dynamics": -0.619481, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.288381, "high": 26.298339, "low": 25.989651, "close": 25.989651, "volume": 1100}, "trend_line": 25.988473, "activity_lines": {"activity_5": 26.199427, "activity_10": 26.403711, "activity_20": 26.446796, "activity_30": 26.308906}, "trend_signal": 1, "fair_value": 23.075281, "relative_strength": -1.952167, "rate_of_change": 0.2274552589628134, "market_dynamics": -0.715693, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.989651, "high": 25.989651, "low": 25.491766, "close": 25.43202, "volume": 350}, "trend_line": 26.028863, "activity_lines": {"activity_5": 25.889411, "activity_10": 26.199488, "activity_20": 26.358541, "activity_30": 26.273006}, "trend_signal": 0, "fair_value": 23.100353, "relative_strength": -5.760597, "rate_of_change": 0.15541505651371726, "market_dynamics": -0.857235, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.43202, "high": 25.540001, "low": 25.43202, "close": 25.540001, "volume": 0}, "trend_line": 26.072853, "activity_lines": {"activity_5": 25.706998, "activity_10": 26.044408, "activity_20": 26.282898, "activity_30": 26.241467}, "trend_signal": 0, "fair_value": 23.126033, "relative_strength": -8.236268, "rate_of_change": 0.1690046929825452, "market_dynamics": -0.877035, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.540001, "high": 27.07, "low": 25.540001, "close": 27.07, "volume": 301}, "trend_line": 26.167843, "activity_lines": {"activity_5": 26.118998, "activity_10": 26.193066, "activity_20": 26.354829, "activity_30": 26.305799}, "trend_signal": 0, "fair_value": 23.167116, "relative_strength": -4.116274, "rate_of_change": 0.36432530034209454, "market_dynamics": -0.782518, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.07, "high": 27.57, "low": 27.07, "close": 27.57, "volume": 200}, "trend_line": 26.246955, "activity_lines": {"activity_5": 26.640246, "activity_10": 26.423311, "activity_20": 26.46754, "activity_30": 26.396261}, "trend_signal": 1, "fair_value": 23.212507, "relative_strength": -3.925059, "rate_of_change": 0.3023252623458438, "market_dynamics": -0.60093, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.57, "high": 27.68, "low": 27.57, "close": 27.68, "volume": 1088}, "trend_line": 26.329734, "activity_lines": {"activity_5": 27.093468, "activity_10": 26.651882, "activity_20": 26.584336, "activity_30": 26.488715}, "trend_signal": 1, "fair_value": 23.258093, "relative_strength": -2.294274, "rate_of_change": 0.3153851561066745, "market_dynamics": -0.272643, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.440001, "close": 27.440001, "volume": 1800}, "trend_line": 26.384005, "activity_lines": {"activity_5": 27.354, "activity_10": 26.82093, "activity_20": 26.671031, "activity_30": 26.560345}, "trend_signal": 1, "fair_value": 23.300335, "relative_strength": -3.014042, "rate_of_change": 0.20612057835449443, "market_dynamics": 0.09472, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.440001, "high": 28.32, "low": 27.440001, "close": 28.18, "volume": 2200}, "trend_line": 26.46063, "activity_lines": {"activity_5": 27.727334, "activity_10": 27.113, "activity_20": 26.821723, "activity_30": 26.676216}, "trend_signal": 1, "fair_value": 23.349132, "relative_strength": -0.915779, "rate_of_change": 0.29042217055371217, "market_dynamics": 0.493809, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.18, "high": 28.780001, "low": 28.18, "close": 28.74, "volume": 600}, "trend_line": 26.559225, "activity_lines": {"activity_5": 28.111334, "activity_10": 27.481909, "activity_20": 27.016217, "activity_30": 26.823272}, "trend_signal": 1, "fair_value": 23.402506, "relative_strength": 1.821567, "rate_of_change": 0.37261017594820345, "market_dynamics": 0.776715, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.74, "high": 28.91, "low": 28.52, "close": 28.860001, "volume": 1611}, "trend_line": 26.660499, "activity_lines": {"activity_5": 28.424, "activity_10": 27.826613, "activity_20": 27.210367, "activity_30": 26.971709}, "trend_signal": 1, "fair_value": 23.456011, "relative_strength": 0.427606, "rate_of_change": 0.38131383728252644, "market_dynamics": 0.986246, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 29.25, "low": 28.860001, "close": 29.24, "volume": 3700}, "trend_line": 26.764201, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.188401, "activity_20": 27.428983, "activity_30": 27.138128}, "trend_signal": 1, "fair_value": 23.512167, "relative_strength": 0.92086, "rate_of_change": 0.38897246446886985, "market_dynamics": 1.20768, "expectation": {"probability": 44.2529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e31daa-acfb-455a-a55b-990292fe909f/", "share_image": "https://sharemaestro.com/terminal/27e31daa-acfb-455a-a55b-990292fe909f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}