{"ticker": {"uuid": "27e35042-babe-4a5b-bbb7-1431e71aa740", "symbol": "PALL", "name": "abrdn Physical Palladium Shares ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALL fell 83.65%, moving from 2,624.00 to 428.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -82.47 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 14.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.90"}, {"label": "12-Week Change", "value": "-83.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.47"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 426.399994, "high": 433.0, "low": 426.399994, "close": 428.899994, "volume": 575}, "trend_line": 2442.674664, "activity_lines": {"activity_5": 1199.806663, "activity_10": 1715.807085, "activity_20": 2093.959135, "activity_30": 2283.917414}, "trend_signal": 0, "fair_value": 1974.568968, "relative_strength": -82.466719, "rate_of_change": -2.5522762274240995, "market_dynamics": -1.382274, "expectation": {"probability": 14.0444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2967.236003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2588.147248, "activity_20": 2674.225976, "activity_30": 2792.062657}, "trend_signal": 0, "fair_value": 4064.989802, "relative_strength": -25.724395, "rate_of_change": -0.858688591210743, "market_dynamics": -0.190799, "expectation": {"probability": 12.3293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2941.536003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2586.4818, "activity_20": 2658.112453, "activity_30": 2768.047431}, "trend_signal": 0, "fair_value": 4055.983392, "relative_strength": -25.601377, "rate_of_change": -0.8661259156338101, "market_dynamics": -0.029825, "expectation": {"probability": 12.2413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2915.836003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2589.88908, "activity_20": 2644.523312, "activity_30": 2745.69027}, "trend_signal": 0, "fair_value": 4047.297495, "relative_strength": -22.934189, "rate_of_change": -0.8736931988522144, "market_dynamics": 0.115047, "expectation": {"probability": 13.8148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2890.136003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2592.44454, "activity_20": 2633.458552, "activity_30": 2724.991173}, "trend_signal": 0, "fair_value": 4038.611597, "relative_strength": -22.614564, "rate_of_change": -0.8813938772125045, "market_dynamics": 0.242513, "expectation": {"probability": 13.7661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2860.736003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2594.14818, "activity_20": 2623.722363, "activity_30": 2705.950141}, "trend_signal": 0, "fair_value": 4028.130828, "relative_strength": -22.553773, "rate_of_change": -1.0172531662690785, "market_dynamics": 0.349349, "expectation": {"probability": 13.6012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2831.336003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2615.314746, "activity_30": 2688.805882}, "trend_signal": 0, "fair_value": 4016.752623, "relative_strength": -21.730322, "rate_of_change": -1.0277075539011242, "market_dynamics": 0.433146, "expectation": {"probability": 12.8747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2801.936003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2608.2357, "activity_30": 2673.558398}, "trend_signal": 0, "fair_value": 4004.18211, "relative_strength": -20.996842, "rate_of_change": -1.038379053875934, "market_dynamics": 0.578066, "expectation": {"probability": 12.7231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2772.536003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2602.485226, "activity_30": 2660.207689}, "trend_signal": 0, "fair_value": 3991.78166, "relative_strength": -22.161444, "rate_of_change": -1.0492745005068427, "market_dynamics": 0.69485, "expectation": {"probability": 12.5751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2743.136003, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2598.063323, "activity_30": 2648.753753}, "trend_signal": 0, "fair_value": 3978.486788, "relative_strength": -20.10706, "rate_of_change": -1.0604010179917613, "market_dynamics": 0.79546, "expectation": {"probability": 12.4304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2725.465332, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2594.969992, "activity_30": 2639.196591}, "trend_signal": 0, "fair_value": 3964.735057, "relative_strength": -18.385756, "rate_of_change": -0.6441777214354127, "market_dynamics": 0.889392, "expectation": {"probability": 12.2174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2707.794661, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2593.205232, "activity_30": 2630.779473}, "trend_signal": 0, "fair_value": 3952.619673, "relative_strength": -17.691838, "rate_of_change": -0.6483542752324508, "market_dynamics": 0.907026, "expectation": {"probability": 12.6578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2690.123991, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2592.769043, "activity_30": 2623.502398}, "trend_signal": 0, "fair_value": 3940.13121, "relative_strength": -17.007957, "rate_of_change": -0.6525853032546464, "market_dynamics": 0.944641, "expectation": {"probability": 12.5178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 0}, "trend_line": 2672.45332, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.0, "activity_20": 2593.661426, "activity_30": 2617.365367}, "trend_signal": 0, "fair_value": 3927.067107, "relative_strength": -16.183961, "rate_of_change": -0.6568719902546625, "market_dynamics": 0.983698, "expectation": {"probability": 11.8166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 1980.0, "close": 1980.0, "volume": 50}, "trend_line": 2642.65332, "activity_lines": {"activity_5": 2390.0, "activity_10": 2483.181818, "activity_20": 2535.759284, "activity_30": 2572.690959}, "trend_signal": 0, "fair_value": 3910.534993, "relative_strength": -34.474903, "rate_of_change": -1.1150802813648464, "market_dynamics": 0.638936, "expectation": {"probability": 12.9363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1980.0, "high": 1983.0, "low": 1980.0, "close": 1983.0, "volume": 22}, "trend_line": 2612.95332, "activity_lines": {"activity_5": 2227.0, "activity_10": 2383.090909, "activity_20": 2480.848333, "activity_30": 2530.13268}, "trend_signal": 0, "fair_value": 3893.759352, "relative_strength": -32.079997, "rate_of_change": -1.123870459103573, "market_dynamics": 0.197179, "expectation": {"probability": 12.9402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1983.0, "close": 1983.0, "volume": 0}, "trend_line": 2583.25332, "activity_lines": {"activity_5": 2104.8, "activity_10": 2294.127273, "activity_20": 2428.628571, "activity_30": 2489.49053}, "trend_signal": 0, "fair_value": 3876.746532, "relative_strength": -31.613012, "rate_of_change": -1.136644875079524, "market_dynamics": -0.361945, "expectation": {"probability": 10.5076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1983.0, "close": 1983.0, "volume": 0}, "trend_line": 2553.55332, "activity_lines": {"activity_5": 2023.4, "activity_10": 2216.290909, "activity_20": 2379.1, "activity_30": 2450.76451}, "trend_signal": 0, "fair_value": 3859.733711, "relative_strength": -29.582728, "rate_of_change": -1.149713029305226, "market_dynamics": -0.913559, "expectation": {"probability": 10.4367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1950.0, "close": 1950.0, "volume": 175}, "trend_line": 2522.75332, "activity_lines": {"activity_5": 1971.8, "activity_10": 2143.581818, "activity_20": 2329.342857, "activity_30": 2411.825586}, "trend_signal": 0, "fair_value": 3842.509352, "relative_strength": -27.693821, "rate_of_change": -1.206162399616554, "market_dynamics": -0.948682, "expectation": {"probability": 11.165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2491.95332, "activity_lines": {"activity_5": 1963.2, "activity_10": 2082.6, "activity_20": 2282.657143, "activity_30": 2374.873759}, "trend_signal": 0, "fair_value": 3825.284993, "relative_strength": -26.177419, "rate_of_change": -1.2208882951742475, "market_dynamics": -1.008823, "expectation": {"probability": 10.233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2461.15332, "activity_lines": {"activity_5": 1956.6, "activity_10": 2033.345455, "activity_20": 2239.042857, "activity_30": 2339.909028}, "trend_signal": 0, "fair_value": 3808.060635, "relative_strength": -23.440252, "rate_of_change": -1.2359782084521624, "market_dynamics": -0.946785, "expectation": {"probability": 10.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2430.35332, "activity_lines": {"activity_5": 1952.2, "activity_10": 1995.818182, "activity_20": 2198.5, "activity_30": 2306.931395}, "trend_signal": 0, "fair_value": 3790.836276, "relative_strength": -23.540289, "rate_of_change": -1.2514458059037024, "market_dynamics": -0.873495, "expectation": {"probability": 10.0526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2399.55332, "activity_lines": {"activity_5": 1950.0, "activity_10": 1970.018182, "activity_20": 2161.028571, "activity_30": 2275.940858}, "trend_signal": 0, "fair_value": 3774.234995, "relative_strength": -26.24967, "rate_of_change": -1.2673054467652538, "market_dynamics": -0.915919, "expectation": {"probability": 9.9571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2379.61499, "activity_lines": {"activity_5": 1950.0, "activity_10": 1955.945455, "activity_20": 2126.628571, "activity_30": 2246.937418}, "trend_signal": 0, "fair_value": 3757.633714, "relative_strength": -25.494614, "rate_of_change": -0.8309183977624615, "market_dynamics": -0.826114, "expectation": {"probability": 9.8634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2359.67666, "activity_lines": {"activity_5": 1950.0, "activity_10": 1953.6, "activity_20": 2095.3, "activity_30": 2219.220322}, "trend_signal": 0, "fair_value": 3741.032433, "relative_strength": -26.732652, "rate_of_change": -0.8378805009965058, "market_dynamics": -0.727888, "expectation": {"probability": 9.8158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2339.73833, "activity_lines": {"activity_5": 1950.0, "activity_10": 1951.8, "activity_20": 2067.042857, "activity_30": 2192.78957}, "trend_signal": 0, "fair_value": 3724.431152, "relative_strength": -26.288842, "rate_of_change": -0.8449602582414808, "market_dynamics": -0.615723, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2319.8, "activity_lines": {"activity_5": 1950.0, "activity_10": 1950.6, "activity_20": 2041.857143, "activity_30": 2167.645161}, "trend_signal": 0, "fair_value": 3707.829872, "relative_strength": -26.773889, "rate_of_change": -0.852160677301036, "market_dynamics": -0.479461, "expectation": {"probability": 9.7218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1519.300049, "close": 1550.0, "volume": 112}, "trend_line": 2284.966667, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1877.272727, "activity_20": 1981.647619, "activity_30": 2117.980645}, "trend_signal": 0, "fair_value": 3689.906153, "relative_strength": -41.399099, "rate_of_change": -1.5015662126045364, "market_dynamics": -0.378834, "expectation": {"probability": 10.2679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1550.0, "high": 1673.0, "low": 1550.0, "close": 1673.0, "volume": 48}, "trend_line": 2254.233333, "activity_lines": {"activity_5": 1751.0, "activity_10": 1834.181818, "activity_20": 1938.128571, "activity_30": 2078.498925}, "trend_signal": 0, "fair_value": 3672.770896, "relative_strength": -38.792187, "rate_of_change": -1.3450232970072473, "market_dynamics": -0.25497, "expectation": {"probability": 10.0764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1673.0, "high": 1673.0, "low": 1673.0, "close": 1673.0, "volume": 0}, "trend_line": 2223.5, "activity_lines": {"activity_5": 1703.8, "activity_10": 1796.127273, "activity_20": 1899.0, "activity_30": 2041.0}, "trend_signal": 0, "fair_value": 3655.635639, "relative_strength": -38.002333, "rate_of_change": -1.3633607732656186, "market_dynamics": -0.234704, "expectation": {"probability": 10.4062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1673.0, "high": 1673.0, "low": 1673.0, "close": 1673.0, "volume": 0}, "trend_line": 2192.766667, "activity_lines": {"activity_5": 1675.066667, "activity_10": 1763.109091, "activity_20": 1864.261905, "activity_30": 2005.483871}, "trend_signal": 0, "fair_value": 3637.975382, "relative_strength": -36.98475, "rate_of_change": -1.3822052170002308, "market_dynamics": -0.259109, "expectation": {"probability": 9.5943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1673.0, "high": 1673.0, "low": 1652.349976, "close": 1652.349976, "volume": 20}, "trend_line": 2161.344999, "activity_lines": {"activity_5": 1657.916659, "activity_10": 1731.372723, "activity_20": 1831.947617, "activity_30": 1970.618278}, "trend_signal": 0, "fair_value": 3620.182754, "relative_strength": -35.425847, "rate_of_change": -1.432969064738157, "market_dynamics": -0.259877, "expectation": {"probability": 10.4798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1652.349976, "high": 1652.349976, "low": 1550.0, "close": 1550.0, "volume": 35}, "trend_line": 2126.511666, "activity_lines": {"activity_5": 1626.493327, "activity_10": 1686.439087, "activity_20": 1794.374522, "activity_30": 1931.176665}, "trend_signal": 0, "fair_value": 3601.734036, "relative_strength": -37.990114, "rate_of_change": -1.6116507552527037, "market_dynamics": -0.298025, "expectation": {"probability": 10.4655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1492.199951, "close": 1492.199951, "volume": 81}, "trend_line": 2089.751664, "activity_lines": {"activity_5": 1575.803312, "activity_10": 1638.269079, "activity_20": 1756.27285, "activity_30": 1890.253329}, "trend_signal": 0, "fair_value": 3584.055831, "relative_strength": -39.330525, "rate_of_change": -1.7286527315011675, "market_dynamics": -0.256561, "expectation": {"probability": 10.4513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 2052.991663, "activity_lines": {"activity_5": 1537.166634, "activity_10": 1598.422707, "activity_20": 1723.422608, "activity_30": 1851.701605}, "trend_signal": 0, "fair_value": 3566.377625, "relative_strength": -40.027369, "rate_of_change": -1.7590607359363302, "market_dynamics": -0.342659, "expectation": {"probability": 9.5632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 2016.231661, "activity_lines": {"activity_5": 1510.583293, "activity_10": 1566.899973, "activity_20": 1692.895223, "activity_30": 1815.521495}, "trend_signal": 0, "fair_value": 3548.69942, "relative_strength": -40.599036, "rate_of_change": -1.7905577826985926, "market_dynamics": -0.442006, "expectation": {"probability": 9.566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1979.471659, "activity_lines": {"activity_5": 1496.053288, "activity_10": 1543.700877, "activity_20": 1664.704981, "activity_30": 1781.712997}, "trend_signal": 0, "fair_value": 3531.021214, "relative_strength": -38.884521, "rate_of_change": -1.8232032911222094, "market_dynamics": -0.545512, "expectation": {"probability": 9.5547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1942.711658, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1528.825417, "activity_20": 1638.851882, "activity_30": 1750.276113}, "trend_signal": 0, "fair_value": 3513.343009, "relative_strength": -37.909806, "rate_of_change": -1.857061243229454, "market_dynamics": -0.624301, "expectation": {"probability": 9.5434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1905.951656, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1515.000868, "activity_20": 1615.335926, "activity_30": 1721.210842}, "trend_signal": 0, "fair_value": 3492.235316, "relative_strength": -36.574158, "rate_of_change": -1.892200618070311, "market_dynamics": -0.496679, "expectation": {"probability": 8.725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1869.191654, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1504.463592, "activity_20": 1593.999971, "activity_30": 1694.517183}, "trend_signal": 0, "fair_value": 3471.127624, "relative_strength": -34.497027, "rate_of_change": -1.928695404433699, "market_dynamics": -0.308787, "expectation": {"probability": 8.6995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1832.431653, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1497.21359, "activity_20": 1574.844016, "activity_30": 1670.195138}, "trend_signal": 0, "fair_value": 3450.019931, "relative_strength": -32.923508, "rate_of_change": -1.9666255689369707, "market_dynamics": -0.100722, "expectation": {"probability": 8.6741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1795.671651, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1493.250861, "activity_20": 1557.86806, "activity_30": 1648.244705}, "trend_signal": 0, "fair_value": 3428.912238, "relative_strength": -33.55619, "rate_of_change": -2.0060776586028544, "market_dynamics": 0.189356, "expectation": {"probability": 10.3554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1758.91165, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1543.072106, "activity_30": 1628.665886}, "trend_signal": 0, "fair_value": 3405.319545, "relative_strength": -33.099487, "rate_of_change": -2.0471449209285364, "market_dynamics": 0.191531, "expectation": {"probability": 9.6529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1722.151648, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1530.456151, "activity_30": 1611.45868}, "trend_signal": 0, "fair_value": 3381.726851, "relative_strength": -33.092235, "rate_of_change": -2.0899288488992602, "market_dynamics": 0.167937, "expectation": {"probability": 9.6061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1705.891646, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1520.020197, "activity_30": 1596.623086}, "trend_signal": 0, "fair_value": 3358.134158, "relative_strength": -32.996226, "rate_of_change": -0.9441678390450308, "market_dynamics": 0.135218, "expectation": {"probability": 9.5597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1689.531645, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1511.764243, "activity_30": 1582.836525}, "trend_signal": 0, "fair_value": 3334.750824, "relative_strength": -30.476231, "rate_of_change": -0.9590293169182921, "market_dynamics": 0.003569, "expectation": {"probability": 9.4712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1673.171643, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1505.688289, "activity_30": 1570.105448}, "trend_signal": 0, "fair_value": 3311.36749, "relative_strength": -28.868545, "rate_of_change": -0.9683158080179151, "market_dynamics": 0.095038, "expectation": {"probability": 9.4261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1656.811641, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1501.792335, "activity_30": 1558.429855}, "trend_signal": 0, "fair_value": 3287.984157, "relative_strength": -30.566425, "rate_of_change": -0.9777838435431754, "market_dynamics": 0.346365, "expectation": {"probability": 9.3815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1641.55164, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1498.17162, "activity_30": 1547.809746}, "trend_signal": 0, "fair_value": 3264.600823, "relative_strength": -28.972541, "rate_of_change": -0.9210462204858507, "market_dynamics": 0.57805, "expectation": {"probability": 9.3373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1626.291638, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1495.411857, "activity_30": 1538.174154}, "trend_signal": 0, "fair_value": 3240.810119, "relative_strength": -28.894891, "rate_of_change": -0.9296084039122879, "market_dynamics": 0.798625, "expectation": {"probability": 8.8149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1611.031636, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1493.513047, "activity_30": 1529.523077}, "trend_signal": 0, "fair_value": 3217.080631, "relative_strength": -27.893797, "rate_of_change": -0.9383312096941364, "market_dynamics": 0.997177, "expectation": {"probability": 9.1698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1595.771635, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1492.475189, "activity_30": 1521.856517}, "trend_signal": 0, "fair_value": 3193.056272, "relative_strength": -24.2143, "rate_of_change": -0.9472192015973468, "market_dynamics": 0.997468, "expectation": {"probability": 9.0883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1580.511633, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1492.199951, "activity_30": 1515.174472}, "trend_signal": 0, "fair_value": 3168.390887, "relative_strength": -22.988396, "rate_of_change": -0.956277305931684, "market_dynamics": 0.995671, "expectation": {"probability": 8.582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1565.251632, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1492.199951, "activity_30": 1509.476945}, "trend_signal": 0, "fair_value": 3144.687041, "relative_strength": -18.924499, "rate_of_change": -0.9655101981777126, "market_dynamics": 0.987017, "expectation": {"probability": 8.507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1549.99163, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1492.199951, "activity_30": 1504.763933}, "trend_signal": 0, "fair_value": 3120.983194, "relative_strength": -16.891049, "rate_of_change": -0.9749232448013181, "market_dynamics": 0.979091, "expectation": {"probability": 8.4689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1492.199951, "high": 1492.199951, "low": 1492.199951, "close": 1492.199951, "volume": 0}, "trend_line": 1534.731628, "activity_lines": {"activity_5": 1492.199951, "activity_10": 1492.199951, "activity_20": 1492.199951, "activity_30": 1501.035438}, "trend_signal": 0, "fair_value": 3097.279348, "relative_strength": -16.833356, "rate_of_change": -0.9845215744810174, "market_dynamics": 0.97408, "expectation": {"probability": 8.431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1492.199951, "high": 1565.0, "low": 1492.199951, "close": 1551.0, "volume": 14}, "trend_line": 1521.431628, "activity_lines": {"activity_5": 1511.799967, "activity_10": 1502.890869, "activity_20": 1497.799956, "activity_30": 1502.08501}, "trend_signal": 0, "fair_value": 3075.075565, "relative_strength": -12.040925, "rate_of_change": -0.8666010237458893, "market_dynamics": 1.122704, "expectation": {"probability": 11.1159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1551.0, "high": 1707.0, "low": 1551.0, "close": 1707.0, "volume": 87}, "trend_line": 1526.664962, "activity_lines": {"activity_5": 1579.47998, "activity_10": 1540.876332, "activity_20": 1517.977103, "activity_30": 1514.057163}, "trend_signal": 0, "fair_value": 3050.956015, "relative_strength": -2.127422, "rate_of_change": 0.3439743136455958, "market_dynamics": 1.263711, "expectation": {"probability": 11.8694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1707.0, "high": 1707.0, "low": 1707.0, "close": 1707.0, "volume": 0}, "trend_line": 1527.798295, "activity_lines": {"activity_5": 1632.83999, "activity_10": 1574.956339, "activity_20": 1537.131393, "activity_30": 1525.691681}, "trend_signal": 0, "fair_value": 3028.582298, "relative_strength": -5.859393, "rate_of_change": 0.07423586891751782, "market_dynamics": 1.326673, "expectation": {"probability": 10.8306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1707.0, "high": 1707.0, "low": 1707.0, "close": 1707.0, "volume": 0}, "trend_line": 1528.931628, "activity_lines": {"activity_5": 1671.879997, "activity_10": 1605.13089, "activity_20": 1555.262825, "activity_30": 1537.253082}, "trend_signal": 1, "fair_value": 3006.208581, "relative_strength": -2.686999, "rate_of_change": 0.07418080015595208, "market_dynamics": 1.381325, "expectation": {"probability": 9.9415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1707.0, "high": 1707.0, "low": 1707.0, "close": 1707.0, "volume": 0}, "trend_line": 1530.064962, "activity_lines": {"activity_5": 1696.6, "activity_10": 1631.399987, "activity_20": 1572.371401, "activity_30": 1548.741364}, "trend_signal": 1, "fair_value": 2983.834865, "relative_strength": -0.229021, "rate_of_change": 0.0741258784398616, "market_dynamics": 1.26243, "expectation": {"probability": 9.927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1707.0, "high": 1707.0, "low": 1552.0, "close": 1552.0, "volume": 51}, "trend_line": 1526.719962, "activity_lines": {"activity_5": 1655.333333, "activity_10": 1625.581809, "activity_20": 1573.695214, "activity_30": 1550.156528}, "trend_signal": 1, "fair_value": 2960.467558, "relative_strength": -7.275792, "rate_of_change": -0.21861816871014836, "market_dynamics": 1.162744, "expectation": {"probability": 16.2566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1552.0, "high": 1570.0, "low": 1552.0, "close": 1570.0, "volume": 15}, "trend_line": 1527.386629, "activity_lines": {"activity_5": 1620.0, "activity_10": 1621.949086, "activity_20": 1576.44855, "activity_30": 1552.948788}, "trend_signal": 1, "fair_value": 2937.215636, "relative_strength": -6.557209, "rate_of_change": 0.04366661972028297, "market_dynamics": 1.11052, "expectation": {"probability": 17.5168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1570.0, "close": 1570.0, "volume": 0}, "trend_line": 1529.979964, "activity_lines": {"activity_5": 1593.8, "activity_10": 1616.901816, "activity_20": 1578.83141, "activity_30": 1555.698038}, "trend_signal": 1, "fair_value": 2917.840765, "relative_strength": -7.227849, "rate_of_change": 0.16978903381509336, "market_dynamics": 1.025113, "expectation": {"probability": 10.989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.0, "high": 1656.0, "low": 1595.0, "close": 1656.0, "volume": 139}, "trend_line": 1535.439966, "activity_lines": {"activity_5": 1605.4, "activity_10": 1626.076363, "activity_20": 1589.03427, "activity_30": 1563.828363}, "trend_signal": 1, "fair_value": 2899.017175, "relative_strength": 0.034513, "rate_of_change": 0.3568675491491471, "market_dynamics": 1.12909, "expectation": {"probability": 23.2906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1656.0, "high": 1656.0, "low": 1656.0, "close": 1656.0, "volume": 0}, "trend_line": 1540.899967, "activity_lines": {"activity_5": 1620.4, "activity_10": 1632.272727, "activity_20": 1598.45713, "activity_30": 1571.606429}, "trend_signal": 1, "fair_value": 2880.837688, "relative_strength": 2.239974, "rate_of_change": 0.3555984682503795, "market_dynamics": 1.125613, "expectation": {"probability": 18.4382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1656.0, "high": 1656.0, "low": 1656.0, "close": 1656.0, "volume": 0}, "trend_line": 1546.359969, "activity_lines": {"activity_5": 1638.8, "activity_10": 1635.490909, "activity_20": 1607.09999, "activity_30": 1579.032238}, "trend_signal": 1, "fair_value": 2862.658201, "relative_strength": 6.256043, "rate_of_change": 0.35433851106053216, "market_dynamics": 1.144308, "expectation": {"probability": 17.9325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1656.0, "high": 1656.0, "low": 1656.0, "close": 1656.0, "volume": 0}, "trend_line": 1551.819971, "activity_lines": {"activity_5": 1650.266667, "activity_10": 1636.8, "activity_20": 1614.962849, "activity_30": 1586.105788}, "trend_signal": 1, "fair_value": 2849.369739, "relative_strength": 4.797231, "rate_of_change": 0.353087386472548, "market_dynamics": 1.183946, "expectation": {"probability": 17.3647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.0, "high": 2006.390015, "low": 1900.0, "close": 2006.390015, "volume": 362}, "trend_line": 1568.959639, "activity_lines": {"activity_5": 1772.796672, "activity_10": 1702.743639, "activity_20": 1655.416185, "activity_30": 1615.432888}, "trend_signal": 1, "fair_value": 2838.327368, "relative_strength": 26.542988, "rate_of_change": 1.104488170039154, "market_dynamics": 1.238404, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2006.390015, "high": 2006.390015, "low": 2006.390015, "close": 2006.390015, "volume": 0}, "trend_line": 1586.099308, "activity_lines": {"activity_5": 1866.234009, "activity_10": 1763.243823, "activity_20": 1693.420998, "activity_30": 1643.654203}, "trend_signal": 1, "fair_value": 2827.284996, "relative_strength": 25.210193, "rate_of_change": 1.092422556575411, "market_dynamics": 1.301657, "expectation": {"probability": 19.3084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2006.390015, "high": 2006.390015, "low": 1818.0, "close": 1818.0, "volume": 217}, "trend_line": 1596.95931, "activity_lines": {"activity_5": 1873.51534, "activity_10": 1784.047823, "activity_20": 1711.03538, "activity_30": 1658.615538}, "trend_signal": 1, "fair_value": 2814.64397, "relative_strength": 14.156769, "rate_of_change": 0.6846987414485332, "market_dynamics": 1.347828, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1818.0, "high": 1818.0, "low": 1818.0, "close": 1818.0, "volume": 0}, "trend_line": 1607.819311, "activity_lines": {"activity_5": 1869.996672, "activity_10": 1802.83364, "activity_20": 1727.098334, "activity_30": 1672.876227}, "trend_signal": 1, "fair_value": 2800.055252, "relative_strength": 14.97353, "rate_of_change": 0.6800424363974567, "market_dynamics": 1.245254, "expectation": {"probability": 18.306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1818.0, "high": 1959.0, "low": 1818.0, "close": 1959.0, "volume": 686}, "trend_line": 1623.379313, "activity_lines": {"activity_5": 1902.678003, "activity_10": 1842.419458, "activity_20": 1755.03843, "activity_30": 1695.533046}, "trend_signal": 1, "fair_value": 2786.370379, "relative_strength": 22.684291, "rate_of_change": 0.9677705631189513, "market_dynamics": 1.164026, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1921.0, "high": 1976.0, "low": 1921.0, "close": 1930.0, "volume": 342}, "trend_line": 1637.972648, "activity_lines": {"activity_5": 1905.492668, "activity_10": 1869.659821, "activity_20": 1777.993763, "activity_30": 1715.315026}, "trend_signal": 1, "fair_value": 2772.49961, "relative_strength": 23.97127, "rate_of_change": 0.898947946615852, "market_dynamics": 1.131494, "expectation": {"probability": 29.2609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1930.0, "close": 1930.0, "volume": 0}, "trend_line": 1652.565983, "activity_lines": {"activity_5": 1913.4, "activity_10": 1890.35473, "activity_20": 1798.864335, "activity_30": 1734.1555}, "trend_signal": 1, "fair_value": 2758.62884, "relative_strength": 26.809563, "rate_of_change": 0.8909388699389336, "market_dynamics": 1.028802, "expectation": {"probability": 19.6444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1850.0, "close": 1850.0, "volume": 200}, "trend_line": 1664.492651, "activity_lines": {"activity_5": 1899.733333, "activity_10": 1891.522366, "activity_20": 1810.031097, "activity_30": 1746.893179}, "trend_signal": 1, "fair_value": 2744.245249, "relative_strength": 18.86574, "rate_of_change": 0.7217060088789243, "market_dynamics": 1.121114, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1765.0, "close": 1765.0, "volume": 50}, "trend_line": 1673.585986, "activity_lines": {"activity_5": 1855.6, "activity_10": 1873.708183, "activity_20": 1811.398811, "activity_30": 1753.377524}, "trend_signal": 1, "fair_value": 2729.316787, "relative_strength": 16.648184, "rate_of_change": 0.5463127154413627, "market_dynamics": 0.81663, "expectation": {"probability": 26.0054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1765.0, "high": 1907.0, "low": 1765.0, "close": 1907.0, "volume": 100}, "trend_line": 1687.412655, "activity_lines": {"activity_5": 1862.333333, "activity_10": 1879.730364, "activity_20": 1825.271287, "activity_30": 1768.436492}, "trend_signal": 1, "fair_value": 2718.107621, "relative_strength": 26.052124, "rate_of_change": 0.826170218660043, "market_dynamics": 0.622737, "expectation": {"probability": 22.3039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1850.0, "close": 1850.0, "volume": 28}, "trend_line": 1699.339323, "activity_lines": {"activity_5": 1853.533333, "activity_10": 1870.825273, "activity_20": 1832.762811, "activity_30": 1778.925998}, "trend_signal": 1, "fair_value": 2706.533071, "relative_strength": 23.723738, "rate_of_change": 0.7068020951875482, "market_dynamics": 0.381715, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1800.0, "close": 1800.0, "volume": 66}, "trend_line": 1709.599325, "activity_lines": {"activity_5": 1833.4, "activity_10": 1855.672727, "activity_20": 1834.811478, "activity_30": 1785.420236}, "trend_signal": 1, "fair_value": 2694.713328, "relative_strength": 16.289968, "rate_of_change": 0.6037641724130212, "market_dynamics": 0.037869, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1719.859326, "activity_lines": {"activity_5": 1821.933333, "activity_10": 1844.272727, "activity_20": 1836.417287, "activity_30": 1791.252537}, "trend_signal": 1, "fair_value": 2682.893585, "relative_strength": 15.268764, "rate_of_change": 0.6001406791617739, "market_dynamics": -0.153093, "expectation": {"probability": 9.7252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1730.119328, "activity_lines": {"activity_5": 1813.8, "activity_10": 1833.2, "activity_20": 1837.580239, "activity_30": 1796.422903}, "trend_signal": 1, "fair_value": 2672.196855, "relative_strength": 19.456031, "rate_of_change": 0.5965605352074002, "market_dynamics": -0.432308, "expectation": {"probability": 10.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1740.379329, "activity_lines": {"activity_5": 1803.333333, "activity_10": 1822.454545, "activity_20": 1837.562239, "activity_30": 1800.931334}, "trend_signal": 1, "fair_value": 2659.344291, "relative_strength": 19.615005, "rate_of_change": 0.593022737446703, "market_dynamics": -0.651108, "expectation": {"probability": 9.4715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1750.639331, "activity_lines": {"activity_5": 1800.0, "activity_10": 1814.6, "activity_20": 1836.449001, "activity_30": 1804.777829}, "trend_signal": 1, "fair_value": 2646.491727, "relative_strength": 19.873562, "rate_of_change": 0.5895267674717357, "market_dynamics": -0.79469, "expectation": {"probability": 9.2742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1760.899333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1809.109091, "activity_20": 1834.240524, "activity_30": 1807.962388}, "trend_signal": 1, "fair_value": 2633.639162, "relative_strength": 17.706701, "rate_of_change": 0.5860717178186137, "market_dynamics": -0.833216, "expectation": {"probability": 9.0849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1800.0, "high": 1811.0, "low": 1800.0, "close": 1811.0, "volume": 100}, "trend_line": 1771.526001, "activity_lines": {"activity_5": 1803.666667, "activity_10": 1807.981818, "activity_20": 1832.393953, "activity_30": 1811.194689}, "trend_signal": 1, "fair_value": 2619.56865, "relative_strength": 16.927722, "rate_of_change": 0.6034795857350627, "market_dynamics": -0.80818, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1811.0, "high": 1855.0, "low": 1811.0, "close": 1849.619995, "volume": 310}, "trend_line": 1781.480001, "activity_lines": {"activity_5": 1819.473332, "activity_10": 1814.585454, "activity_20": 1833.487381, "activity_30": 1816.233011}, "trend_signal": 1, "fair_value": 2605.745701, "relative_strength": 15.428381, "rate_of_change": 0.5618884506567257, "market_dynamics": -0.644919, "expectation": {"probability": 20.6242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1849.619995, "high": 1849.619995, "low": 1849.619995, "close": 1849.619995, "volume": 0}, "trend_line": 1786.234001, "activity_lines": {"activity_5": 1831.971997, "activity_10": 1819.650544, "activity_20": 1833.658809, "activity_30": 1820.62914}, "trend_signal": 1, "fair_value": 2591.922752, "relative_strength": 15.017735, "rate_of_change": 0.2668567706250738, "market_dynamics": -0.561908, "expectation": {"probability": 12.1344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1849.619995, "high": 1849.619995, "low": 1849.619995, "close": 1849.619995, "volume": 0}, "trend_line": 1790.988001, "activity_lines": {"activity_5": 1841.162663, "activity_10": 1825.758907, "activity_20": 1832.908237, "activity_30": 1824.718559}, "trend_signal": 1, "fair_value": 2578.099803, "relative_strength": 10.905078, "rate_of_change": 0.26614654056178755, "market_dynamics": -0.519566, "expectation": {"probability": 11.9412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1849.619995, "high": 1849.619995, "low": 1849.619995, "close": 1849.619995, "volume": 152}, "trend_line": 1795.742, "activity_lines": {"activity_5": 1847.045329, "activity_10": 1831.874179, "activity_20": 1832.904189, "activity_30": 1828.501268}, "trend_signal": 1, "fair_value": 2564.276855, "relative_strength": 7.7899, "rate_of_change": 0.2654400251339273, "market_dynamics": -0.338901, "expectation": {"probability": 11.7188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1849.619995, "high": 1849.619995, "low": 1849.619995, "close": 1849.619995, "volume": 0}, "trend_line": 1800.496, "activity_lines": {"activity_5": 1849.619995, "activity_10": 1837.087269, "activity_20": 1833.646665, "activity_30": 1831.977268}, "trend_signal": 1, "fair_value": 2547.06288, "relative_strength": 7.941503, "rate_of_change": 0.2647373620486759, "market_dynamics": -0.216409, "expectation": {"probability": 11.5044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1849.619995, "high": 1849.619995, "low": 1726.0, "close": 1728.300049, "volume": 2500}, "trend_line": 1806.372668, "activity_lines": {"activity_5": 1809.180013, "activity_10": 1819.340006, "activity_20": 1822.684288, "activity_30": 1827.319465}, "trend_signal": 1, "fair_value": 2521.404547, "relative_strength": 3.201664, "rate_of_change": 0.32639161653232673, "market_dynamics": -0.295358, "expectation": {"probability": 10.9662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1728.300049, "high": 1728.300049, "low": 1728.300049, "close": 1728.300049, "volume": 0}, "trend_line": 1811.649337, "activity_lines": {"activity_5": 1776.828027, "activity_10": 1802.896378, "activity_20": 1812.149055, "activity_30": 1822.282521}, "trend_signal": 0, "fair_value": 2494.021855, "relative_strength": 1.858535, "rate_of_change": 0.2921140855083002, "market_dynamics": -0.550004, "expectation": {"probability": 7.1923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1728.300049, "high": 1728.300049, "low": 1728.300049, "close": 1728.300049, "volume": 0}, "trend_line": 1816.926005, "activity_lines": {"activity_5": 1752.564038, "activity_10": 1787.756385, "activity_20": 1802.712392, "activity_30": 1816.905148}, "trend_signal": 0, "fair_value": 2475.059354, "relative_strength": 2.157137, "rate_of_change": 0.2912632092884967, "market_dynamics": -0.950371, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1728.300049, "high": 1728.300049, "low": 1728.300049, "close": 1728.300049, "volume": 0}, "trend_line": 1819.336007, "activity_lines": {"activity_5": 1736.388045, "activity_10": 1773.920028, "activity_20": 1794.236206, "activity_30": 1811.187344}, "trend_signal": 0, "fair_value": 2456.096853, "relative_strength": 1.401854, "rate_of_change": 0.13264172527488682, "market_dynamics": -1.327854, "expectation": {"probability": 7.0676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1728.300049, "high": 1728.300049, "low": 1728.300049, "close": 1728.300049, "volume": 0}, "trend_line": 1821.746008, "activity_lines": {"activity_5": 1728.300049, "activity_10": 1761.387307, "activity_20": 1786.720496, "activity_30": 1805.314057}, "trend_signal": 0, "fair_value": 2440.239802, "relative_strength": 0.061198, "rate_of_change": 0.1324659650953616, "market_dynamics": -1.4066, "expectation": {"probability": 6.9939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1728.300049, "high": 1728.300049, "low": 1728.300049, "close": 1728.300049, "volume": 0}, "trend_line": 1824.15601, "activity_lines": {"activity_5": 1728.300049, "activity_10": 1750.358221, "activity_20": 1779.784309, "activity_30": 1799.285285}, "trend_signal": 0, "fair_value": 2422.472495, "relative_strength": 2.925, "rate_of_change": 0.1322907798022659, "market_dynamics": -1.329621, "expectation": {"probability": 6.9218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1728.300049, "high": 1728.300049, "low": 1701.25, "close": 1701.25, "volume": 755}, "trend_line": 1825.664343, "activity_lines": {"activity_5": 1719.283366, "activity_10": 1736.616761, "activity_20": 1770.446688, "activity_30": 1791.355865}, "trend_signal": 0, "fair_value": 2405.865123, "relative_strength": 0.827879, "rate_of_change": 0.08268662283989588, "market_dynamics": -1.277744, "expectation": {"probability": 7.2129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1701.25, "high": 1804.069946, "low": 1701.25, "close": 1804.069946, "volume": 54}, "trend_line": 1818.920341, "activity_lines": {"activity_5": 1746.343335, "activity_10": 1744.267474, "activity_20": 1771.881206, "activity_30": 1789.962678}, "trend_signal": 0, "fair_value": 2389.916854, "relative_strength": 3.412973, "rate_of_change": -0.36939988590224165, "market_dynamics": -1.017754, "expectation": {"probability": 6.8359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1804.069946, "high": 1804.069946, "low": 1653.52002, "close": 1653.52002, "volume": 779}, "trend_line": 1807.158008, "activity_lines": {"activity_5": 1718.168669, "activity_10": 1725.373655, "activity_20": 1759.19635, "activity_30": 1779.29169}, "trend_signal": 0, "fair_value": 2373.00352, "relative_strength": -11.575563, "rate_of_change": -0.6466656474649815, "market_dynamics": -0.952718, "expectation": {"probability": 7.6184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1653.52002, "high": 1653.52002, "low": 1653.52002, "close": 1653.52002, "volume": 0}, "trend_line": 1801.675342, "activity_lines": {"activity_5": 1694.979338, "activity_10": 1710.04529, "activity_20": 1747.209017, "activity_30": 1769.379562}, "trend_signal": 0, "fair_value": 2356.090187, "relative_strength": -10.320375, "rate_of_change": -0.30338608886047713, "market_dynamics": -0.97517, "expectation": {"probability": 6.7352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1653.52002, "high": 1653.52002, "low": 1653.52002, "close": 1653.52002, "volume": 0}, "trend_line": 1796.192676, "activity_lines": {"activity_5": 1676.775342, "activity_10": 1698.28238, "activity_20": 1735.919208, "activity_30": 1759.821154}, "trend_signal": 0, "fair_value": 2340.773008, "relative_strength": -11.666708, "rate_of_change": -0.30430932100751973, "market_dynamics": -1.007598, "expectation": {"probability": 6.6761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1653.52002, "high": 1718.910034, "low": 1653.52002, "close": 1718.910034, "volume": 9}, "trend_line": 1788.189677, "activity_lines": {"activity_5": 1685.353353, "activity_10": 1699.7682, "activity_20": 1731.554543, "activity_30": 1754.835177}, "trend_signal": 0, "fair_value": 2325.874995, "relative_strength": -10.641019, "rate_of_change": -0.445553481368266, "market_dynamics": -1.124313, "expectation": {"probability": 6.9932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1718.910034, "high": 1792.939941, "low": 1718.910034, "close": 1792.939941, "volume": 800}, "trend_line": 1783.621008, "activity_lines": {"activity_5": 1717.430664, "activity_10": 1714.88473, "activity_20": 1734.626489, "activity_30": 1755.141645}, "trend_signal": 0, "fair_value": 2311.451533, "relative_strength": -7.669503, "rate_of_change": -0.2554912970789955, "market_dynamics": -0.816471, "expectation": {"probability": 8.9861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1792.939941, "high": 1792.939941, "low": 1708.800049, "close": 1708.800049, "volume": 377}, "trend_line": 1776.247677, "activity_lines": {"activity_5": 1722.203345, "activity_10": 1713.527828, "activity_20": 1729.71873, "activity_30": 1750.314487}, "trend_signal": 0, "fair_value": 2296.488713, "relative_strength": -11.265585, "rate_of_change": -0.41339112776361775, "market_dynamics": -0.532967, "expectation": {"probability": 9.2349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1741.0, "high": 1841.609985, "low": 1741.0, "close": 1841.609985, "volume": 819}, "trend_line": 1775.968009, "activity_lines": {"activity_5": 1767.560669, "activity_10": 1736.672732, "activity_20": 1737.893823, "activity_30": 1754.53141}, "trend_signal": 0, "fair_value": 2282.377239, "relative_strength": -4.925971, "rate_of_change": -0.015744876326733617, "market_dynamics": 0.110599, "expectation": {"probability": 12.0697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1841.609985, "high": 1841.609985, "low": 1841.609985, "close": 1841.609985, "volume": 0}, "trend_line": 1778.521676, "activity_lines": {"activity_5": 1800.378662, "activity_10": 1757.757455, "activity_20": 1745.923153, "activity_30": 1758.766376}, "trend_signal": 0, "fair_value": 2271.752944, "relative_strength": -4.087902, "rate_of_change": 0.14379014639109597, "market_dynamics": 0.510015, "expectation": {"probability": 11.1776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1841.609985, "high": 1843.0, "low": 1822.0, "close": 1843.0, "volume": 1999}, "trend_line": 1776.388342, "activity_lines": {"activity_5": 1821.120662, "activity_10": 1777.034728, "activity_20": 1754.123009, "activity_30": 1762.926268}, "trend_signal": 0, "fair_value": 2261.137559, "relative_strength": -2.265292, "rate_of_change": -0.11994984535685267, "market_dynamics": 0.783566, "expectation": {"probability": 12.6082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1843.0, "high": 1964.329956, "low": 1843.0, "close": 1964.329956, "volume": 300}, "trend_line": 1780.199341, "activity_lines": {"activity_5": 1874.033317, "activity_10": 1815.79472, "activity_20": 1773.909623, "activity_30": 1775.051533}, "trend_signal": 0, "fair_value": 2251.299931, "relative_strength": 1.851854, "rate_of_change": 0.21453636628291037, "market_dynamics": 1.145961, "expectation": {"probability": 18.2171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.109985, "high": 1889.109985, "low": 1889.109985, "close": 1889.109985, "volume": 200}, "trend_line": 1783.169674, "activity_lines": {"activity_5": 1890.446647, "activity_10": 1837.964535, "activity_20": 1785.986191, "activity_30": 1782.078027}, "trend_signal": 0, "fair_value": 2240.980123, "relative_strength": -3.036885, "rate_of_change": 0.16685395458754876, "market_dynamics": 1.048794, "expectation": {"probability": 15.4982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1889.109985, "high": 1889.109985, "low": 1889.109985, "close": 1889.109985, "volume": 0}, "trend_line": 1786.140007, "activity_lines": {"activity_5": 1894.839315, "activity_10": 1855.850896, "activity_20": 1797.874713, "activity_30": 1788.912885}, "trend_signal": 1, "fair_value": 2230.660315, "relative_strength": -0.797017, "rate_of_change": 0.16657601591759588, "market_dynamics": 1.027555, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1889.109985, "high": 2165.070068, "low": 1889.109985, "close": 2139.0, "volume": 916}, "trend_line": 1797.440007, "activity_lines": {"activity_5": 1979.361987, "activity_10": 1914.888352, "activity_20": 1833.374236, "activity_30": 1811.678046}, "trend_signal": 1, "fair_value": 2221.942366, "relative_strength": 12.565081, "rate_of_change": 0.6326491739569413, "market_dynamics": 1.088217, "expectation": {"probability": 21.7311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2139.0, "close": 2139.0, "volume": 0}, "trend_line": 1808.740007, "activity_lines": {"activity_5": 2044.058659, "activity_10": 1965.098899, "activity_20": 1866.918044, "activity_30": 1833.714175}, "trend_signal": 1, "fair_value": 2213.224418, "relative_strength": 10.190218, "rate_of_change": 0.6286718864603631, "market_dynamics": 1.090231, "expectation": {"probability": 19.015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2099.0, "close": 2099.0, "volume": 57}, "trend_line": 1818.706673, "activity_lines": {"activity_5": 2075.688664, "activity_10": 2000.398719, "activity_20": 1894.696615, "activity_30": 1852.440626}, "trend_signal": 1, "fair_value": 2204.250059, "relative_strength": 8.491145, "rate_of_change": 0.5510281168895383, "market_dynamics": 1.178419, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1982.390015, "close": 1982.390015, "volume": 1101}, "trend_line": 1824.78634, "activity_lines": {"activity_5": 2059.470671, "activity_10": 2008.931996, "activity_20": 1909.604235, "activity_30": 1863.000842}, "trend_signal": 1, "fair_value": 2194.5282, "relative_strength": 0.141931, "rate_of_change": 0.3342851868449817, "market_dynamics": 1.292398, "expectation": {"probability": 26.3677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1942.0, "high": 1942.0, "low": 1942.0, "close": 1942.0, "volume": 33}, "trend_line": 1829.153007, "activity_lines": {"activity_5": 2023.570671, "activity_10": 2005.14727, "activity_20": 1919.455235, "activity_30": 1870.563013}, "trend_signal": 1, "fair_value": 2184.547431, "relative_strength": -2.554163, "rate_of_change": 0.23929744015947527, "market_dynamics": 1.027143, "expectation": {"probability": 20.5113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.0, "high": 1942.0, "low": 1942.0, "close": 1942.0, "volume": 0}, "trend_line": 1832.232341, "activity_lines": {"activity_5": 1984.14467, "activity_10": 1999.537271, "activity_20": 1928.288616, "activity_30": 1877.843464}, "trend_signal": 1, "fair_value": 2174.566661, "relative_strength": -4.141991, "rate_of_change": 0.1683475350731016, "market_dynamics": 0.774273, "expectation": {"probability": 15.4841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1942.0, "high": 1942.0, "low": 1852.0, "close": 1882.0, "volume": 1282}, "trend_line": 1833.311674, "activity_lines": {"activity_5": 1937.852002, "activity_10": 1981.192909, "activity_20": 1930.390093, "activity_30": 1881.054281}, "trend_signal": 1, "fair_value": 2164.201277, "relative_strength": -6.326187, "rate_of_change": 0.05890808582775329, "market_dynamics": 0.519636, "expectation": {"probability": 19.8235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1882.0, "high": 1949.0, "low": 1882.0, "close": 1949.0, "volume": 1344}, "trend_line": 1836.624341, "activity_lines": {"activity_5": 1931.026001, "activity_10": 1974.321274, "activity_20": 1938.011807, "activity_30": 1888.518044}, "trend_signal": 1, "fair_value": 2154.265379, "relative_strength": -5.821705, "rate_of_change": 0.1806930620134108, "market_dynamics": 0.318878, "expectation": {"probability": 19.4495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1949.0, "high": 2040.0, "low": 1949.0, "close": 2040.0, "volume": 17}, "trend_line": 1842.970341, "activity_lines": {"activity_5": 1964.533333, "activity_10": 1984.273819, "activity_20": 1953.610045, "activity_30": 1901.639054}, "trend_signal": 1, "fair_value": 2144.912815, "relative_strength": -3.592321, "rate_of_change": 0.3455252039480622, "market_dynamics": 0.216249, "expectation": {"probability": 20.7104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2040.0, "close": 2040.0, "volume": 0}, "trend_line": 1849.316341, "activity_lines": {"activity_5": 1994.2, "activity_10": 1991.48291, "activity_20": 1967.367902, "activity_30": 1914.350645}, "trend_signal": 1, "fair_value": 2135.560251, "relative_strength": -2.369022, "rate_of_change": 0.34433543822287715, "market_dynamics": 0.16231, "expectation": {"probability": 17.2724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1990.800049, "high": 2044.0, "low": 1990.800049, "close": 2044.0, "volume": 269}, "trend_line": 1859.839673, "activity_lines": {"activity_5": 2018.666667, "activity_10": 1996.675819, "activity_20": 1979.666331, "activity_30": 1926.910881}, "trend_signal": 1, "fair_value": 2126.233328, "relative_strength": -3.632459, "rate_of_change": 0.5690390425204155, "market_dynamics": 0.126091, "expectation": {"probability": 21.7644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 2044.0, "close": 2044.0, "volume": 0}, "trend_line": 1870.363005, "activity_lines": {"activity_5": 2036.333333, "activity_10": 2003.596001, "activity_20": 1990.105332, "activity_30": 1938.792193}, "trend_signal": 1, "fair_value": 2111.77179, "relative_strength": -3.044296, "rate_of_change": 0.5658193097378874, "market_dynamics": -0.02479, "expectation": {"probability": 15.7751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2044.0, "high": 2255.0, "low": 2044.0, "close": 2255.0, "volume": 100}, "trend_line": 1887.91967, "activity_lines": {"activity_5": 2113.533333, "activity_10": 2050.607091, "activity_20": 2019.091522, "activity_30": 1963.607483}, "trend_signal": 1, "fair_value": 2102.508969, "relative_strength": 9.307567, "rate_of_change": 0.9386768746530071, "market_dynamics": 0.12967, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2520.0, "high": 2595.0, "low": 2476.0, "close": 2527.300049, "volume": 1372}, "trend_line": 1914.553003, "activity_lines": {"activity_5": 2261.100016, "activity_10": 2144.290918, "activity_20": 2071.810765, "activity_30": 2004.85783}, "trend_signal": 1, "fair_value": 2094.991662, "relative_strength": 19.905522, "rate_of_change": 1.4107238471645351, "market_dynamics": 0.508905, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2354.699951, "close": 2354.699951, "volume": 269}, "trend_line": 1935.433, "activity_lines": {"activity_5": 2318.646663, "activity_10": 2196.685454, "activity_20": 2104.194285, "activity_30": 2033.254407}, "trend_signal": 1, "fair_value": 2086.367943, "relative_strength": 12.731302, "rate_of_change": 1.0905938340323924, "market_dynamics": 0.697046, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2354.699951, "high": 2360.0, "low": 2348.199951, "close": 2348.199951, "volume": 26}, "trend_line": 1956.09633, "activity_lines": {"activity_5": 2353.046647, "activity_10": 2240.394536, "activity_20": 2133.515471, "activity_30": 2059.884533}, "trend_signal": 1, "fair_value": 2080.388456, "relative_strength": 9.556188, "rate_of_change": 1.0676334442990323, "market_dynamics": 0.936295, "expectation": {"probability": 24.2273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2348.199951, "high": 2348.199951, "low": 2348.199951, "close": 2348.199951, "volume": 0}, "trend_line": 1977.661328, "activity_lines": {"activity_5": 2367.166634, "activity_10": 2276.718164, "activity_20": 2160.424324, "activity_30": 2085.181541}, "trend_signal": 1, "fair_value": 2073.864097, "relative_strength": 8.423404, "rate_of_change": 1.1024507162180417, "market_dynamics": 0.976359, "expectation": {"probability": 26.4305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2348.199951, "high": 2436.0, "low": 2348.199951, "close": 2436.0, "volume": 64}, "trend_line": 1998.725663, "activity_lines": {"activity_5": 2390.273307, "activity_10": 2320.529075, "activity_20": 2193.289372, "activity_30": 2114.751778}, "trend_signal": 1, "fair_value": 2067.902558, "relative_strength": 14.103697, "rate_of_change": 1.065113358984589, "market_dynamics": 0.937992, "expectation": {"probability": 24.9546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2436.0, "high": 2436.0, "low": 2303.060059, "close": 2303.060059, "volume": 1354}, "trend_line": 2020.376998, "activity_lines": {"activity_5": 2357.0, "activity_10": 2331.314542, "activity_20": 2211.247426, "activity_30": 2134.386255}, "trend_signal": 1, "fair_value": 2061.088841, "relative_strength": 8.69992, "rate_of_change": 1.0832569672169172, "market_dynamics": 1.041198, "expectation": {"probability": 24.6563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2355.0, "high": 2443.0, "low": 2355.0, "close": 2443.0, "volume": 206}, "trend_line": 2046.692997, "activity_lines": {"activity_5": 2385.322673, "activity_10": 2362.760724, "activity_20": 2240.561902, "activity_30": 2161.652255}, "trend_signal": 1, "fair_value": 2055.172174, "relative_strength": 12.106972, "rate_of_change": 1.3025291332286364, "market_dynamics": 1.126153, "expectation": {"probability": 25.9707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2443.0, "high": 2460.0, "low": 2392.0, "close": 2392.0, "volume": 605}, "trend_line": 2071.308997, "activity_lines": {"activity_5": 2390.758675, "activity_10": 2377.606907, "activity_20": 2262.381664, "activity_30": 2183.930126}, "trend_signal": 1, "fair_value": 2048.217046, "relative_strength": 9.979155, "rate_of_change": 1.2027206833697874, "market_dynamics": 1.180989, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2392.0, "high": 2492.139893, "low": 2392.0, "close": 2453.0, "volume": 1296}, "trend_line": 2095.778662, "activity_lines": {"activity_5": 2413.608008, "activity_10": 2397.216726, "activity_20": 2288.806188, "activity_30": 2208.555352}, "trend_signal": 1, "fair_value": 2041.652943, "relative_strength": 10.271631, "rate_of_change": 1.181362367248969, "market_dynamics": 1.164508, "expectation": {"probability": 26.8914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2586.5, "high": 2805.0, "low": 2570.0, "close": 2805.0, "volume": 590}, "trend_line": 2129.513997, "activity_lines": {"activity_5": 2546.804004, "activity_10": 2473.390181, "activity_20": 2347.259284, "activity_30": 2254.311568}, "trend_signal": 1, "fair_value": 2037.345251, "relative_strength": 27.027574, "rate_of_change": 1.609680240174134, "market_dynamics": 1.246922, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2880.0, "high": 3130.0, "low": 2850.0, "close": 3123.0, "volume": 1295}, "trend_line": 2176.653996, "activity_lines": {"activity_5": 2761.4, "activity_10": 2597.381818, "activity_20": 2432.636189, "activity_30": 2318.407439}, "trend_signal": 1, "fair_value": 2035.07602, "relative_strength": 36.987313, "rate_of_change": 2.213650582546511, "market_dynamics": 1.409318, "expectation": {"probability": 30.165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2651.0, "close": 2678.0, "volume": 3961}, "trend_line": 2204.533663, "activity_lines": {"activity_5": 2773.0, "activity_10": 2629.633456, "activity_20": 2470.200665, "activity_30": 2350.752342}, "trend_signal": 1, "fair_value": 2029.954225, "relative_strength": 19.874912, "rate_of_change": 1.2808497377733965, "market_dynamics": 1.433683, "expectation": {"probability": 30.4694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2798.02002, "high": 3001.100098, "low": 2798.02002, "close": 3001.100098, "volume": 378}, "trend_line": 2243.183333, "activity_lines": {"activity_5": 2876.633366, "activity_10": 2714.752384, "activity_20": 2535.031817, "activity_30": 2402.143725}, "trend_signal": 1, "fair_value": 2029.159225, "relative_strength": 29.776334, "rate_of_change": 1.753190284579464, "market_dynamics": 1.377398, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 2900.0, "close": 2900.0, "volume": 431}, "trend_line": 2278.416667, "activity_lines": {"activity_5": 2905.960026, "activity_10": 2769.618564, "activity_20": 2585.191055, "activity_30": 2444.518994}, "trend_signal": 1, "fair_value": 2027.716147, "relative_strength": 22.922123, "rate_of_change": 1.5706845482343825, "market_dynamics": 1.220726, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2900.0, "high": 3172.0, "low": 2900.0, "close": 3172.0, "volume": 185}, "trend_line": 2318.672335, "activity_lines": {"activity_5": 2996.153353, "activity_10": 2863.906561, "activity_20": 2656.407436, "activity_30": 2502.169532}, "trend_signal": 1, "fair_value": 2028.016659, "relative_strength": 31.617002, "rate_of_change": 1.7668264362288497, "market_dynamics": 1.018566, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3238.199951, "high": 3315.0, "low": 2700.0, "close": 2737.0, "volume": 1837}, "trend_line": 2346.935335, "activity_lines": {"activity_5": 2916.880013, "activity_10": 2865.721831, "activity_20": 2680.371436, "activity_30": 2529.158413}, "trend_signal": 1, "fair_value": 2025.52871, "relative_strength": 14.297195, "rate_of_change": 1.2189303151365678, "market_dynamics": 0.890819, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2815.0, "high": 2850.0, "low": 2766.530029, "close": 2766.530029, "volume": 91}, "trend_line": 2376.18267, "activity_lines": {"activity_5": 2873.18335, "activity_10": 2865.01638, "activity_20": 2703.828771, "activity_30": 2556.229039}, "trend_signal": 1, "fair_value": 2024.8398, "relative_strength": 10.050016, "rate_of_change": 1.246192622516377, "market_dynamics": 0.657955, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2723.0, "high": 2723.0, "low": 2662.149902, "close": 2662.149902, "volume": 694}, "trend_line": 2393.621, "activity_lines": {"activity_5": 2788.791308, "activity_10": 2839.450359, "activity_20": 2713.885476, "activity_30": 2574.678537}, "trend_signal": 1, "fair_value": 2023.481786, "relative_strength": 4.733844, "rate_of_change": 0.7338800261513544, "market_dynamics": 0.34564, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2662.149902, "high": 2704.959961, "low": 2662.149902, "close": 2704.959961, "volume": 110}, "trend_line": 2412.486332, "activity_lines": {"activity_5": 2741.265967, "activity_10": 2816.75617, "activity_20": 2725.075758, "activity_30": 2594.764922}, "trend_signal": 1, "fair_value": 2022.398196, "relative_strength": 6.282941, "rate_of_change": 0.7881503379189877, "market_dynamics": -0.031993, "expectation": {"probability": 28.3319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2750.0, "close": 2800.0, "volume": 87}, "trend_line": 2435.852999, "activity_lines": {"activity_5": 2738.423307, "activity_10": 2806.760897, "activity_20": 2742.170044, "activity_30": 2619.765804}, "trend_signal": 1, "fair_value": 2021.923837, "relative_strength": 9.698546, "rate_of_change": 0.9685719952091415, "market_dynamics": -0.302363, "expectation": {"probability": 29.5717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2614.0, "close": 2614.0, "volume": 228}, "trend_line": 2456.906665, "activity_lines": {"activity_5": 2698.380648, "activity_10": 2763.038352, "activity_20": 2738.954806, "activity_30": 2631.259159}, "trend_signal": 1, "fair_value": 2020.257171, "relative_strength": 8.28066, "rate_of_change": 0.8643241611313586, "market_dynamics": -0.562707, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2614.0, "high": 2625.0, "low": 2614.0, "close": 2624.0, "volume": 374}, "trend_line": 2479.639998, "activity_lines": {"activity_5": 2669.871322, "activity_10": 2730.388534, "activity_20": 2736.279092, "activity_30": 2642.039374}, "trend_signal": 1, "fair_value": 2018.654607, "relative_strength": 11.031797, "rate_of_change": 0.9252827274169216, "market_dynamics": -0.68792, "expectation": {"probability": 30.5643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2624.0, "high": 2624.0, "low": 2320.0, "close": 2320.0, "volume": 175}, "trend_line": 2492.239998, "activity_lines": {"activity_5": 2549.530664, "activity_10": 2643.447807, "activity_20": 2703.368616, "activity_30": 2631.740019}, "trend_signal": 1, "fair_value": 2015.103325, "relative_strength": 0.305657, "rate_of_change": 0.5081382785469937, "market_dynamics": -0.87346, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2320.0, "close": 2320.0, "volume": 0}, "trend_line": 2506.839998, "activity_lines": {"activity_5": 2452.0, "activity_10": 2568.890718, "activity_20": 2670.592426, "activity_30": 2620.627761}, "trend_signal": 0, "fair_value": 2011.552043, "relative_strength": -3.648716, "rate_of_change": 0.5858183807224134, "market_dynamics": -1.11675, "expectation": {"probability": 10.9408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2320.0, "close": 2320.0, "volume": 0}, "trend_line": 2519.206665, "activity_lines": {"activity_5": 2380.133333, "activity_10": 2504.879084, "activity_20": 2637.950521, "activity_30": 2608.573568}, "trend_signal": 0, "fair_value": 2008.000761, "relative_strength": -7.803193, "rate_of_change": 0.4933169651779361, "market_dynamics": -1.245291, "expectation": {"probability": 11.0106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2399.0, "high": 2458.0, "low": 2343.0, "close": 2457.969971, "volume": 1865}, "trend_line": 2533.138997, "activity_lines": {"activity_5": 2386.256657, "activity_10": 2481.443808, "activity_20": 2619.000994, "activity_30": 2604.622813}, "trend_signal": 0, "fair_value": 2007.422684, "relative_strength": -2.875522, "rate_of_change": 0.5530444244041351, "market_dynamics": -1.199842, "expectation": {"probability": 12.7098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2457.969971, "high": 2457.969971, "low": 2457.969971, "close": 2457.969971, "volume": 0}, "trend_line": 2547.07133, "activity_lines": {"activity_5": 2402.781983, "activity_10": 2463.081805, "activity_20": 2599.313801, "activity_30": 2599.773199}, "trend_signal": 0, "fair_value": 2006.844608, "relative_strength": -2.661693, "rate_of_change": 0.5500027048061824, "market_dynamics": -1.183395, "expectation": {"probability": 12.5726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2440.0, "close": 2440.0, "volume": 20}, "trend_line": 2560.27133, "activity_lines": {"activity_5": 2424.385986, "activity_10": 2447.062718, "activity_20": 2577.843897, "activity_30": 2592.865371}, "trend_signal": 0, "fair_value": 2006.151339, "relative_strength": -2.857056, "rate_of_change": 0.5182422590418705, "market_dynamics": -1.136776, "expectation": {"probability": 13.5086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2440.0, "close": 2440.0, "volume": 0}, "trend_line": 2573.47133, "activity_lines": {"activity_5": 2437.98999, "activity_10": 2435.082719, "activity_20": 2556.145421, "activity_30": 2585.10593}, "trend_signal": 0, "fair_value": 2005.45807, "relative_strength": -1.223741, "rate_of_change": 0.515570355584141, "market_dynamics": -1.099971, "expectation": {"probability": 12.5527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2411.0, "close": 2411.0, "volume": 27}, "trend_line": 2578.67133, "activity_lines": {"activity_5": 2433.927328, "activity_10": 2422.647448, "activity_20": 2531.746945, "activity_30": 2574.623909}, "trend_signal": 0, "fair_value": 2004.278583, "relative_strength": -5.452066, "rate_of_change": 0.20206170317041272, "market_dynamics": -1.23709, "expectation": {"probability": 12.0679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2411.0, "high": 2411.0, "low": 2295.0, "close": 2295.0, "volume": 48}, "trend_line": 2570.927995, "activity_lines": {"activity_5": 2385.131331, "activity_10": 2396.193994, "activity_20": 2498.17704, "activity_30": 2556.322533}, "trend_signal": 0, "fair_value": 2002.355506, "relative_strength": -7.713428, "rate_of_change": -0.30028390628595986, "market_dynamics": -1.281212, "expectation": {"probability": 12.0387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.5, "high": 442.5, "low": 424.950012, "close": 426.399994, "volume": 267}, "trend_line": 2506.65133, "activity_lines": {"activity_5": 1724.333331, "activity_10": 2035.795085, "activity_20": 2290.588088, "activity_30": 2417.965888}, "trend_signal": 0, "fair_value": 1988.454224, "relative_strength": -82.721039, "rate_of_change": -2.500134781098755, "market_dynamics": -1.349065, "expectation": {"probability": 14.439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.399994, "high": 433.0, "low": 426.399994, "close": 428.899994, "volume": 575}, "trend_line": 2442.674664, "activity_lines": {"activity_5": 1199.806663, "activity_10": 1715.807085, "activity_20": 2093.959135, "activity_30": 2283.917414}, "trend_signal": 0, "fair_value": 1974.568968, "relative_strength": -82.466719, "rate_of_change": -2.5522762274240995, "market_dynamics": -1.382274, "expectation": {"probability": 14.0444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e35042-babe-4a5b-bbb7-1431e71aa740/", "share_image": "https://sharemaestro.com/terminal/27e35042-babe-4a5b-bbb7-1431e71aa740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}