{"ticker": {"uuid": "27e4e415-20a7-4a64-bea2-cf6347accd78", "symbol": "2933", "name": "Kibun Foods Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2933 rose 2.31%, moving from 1,012.58 to 1,036.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.94 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.94"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1037.0, "high": 1049.0, "low": 1031.0, "close": 1036.0, "volume": 100200}, "trend_line": 1052.73953, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1038.509091, "activity_20": 1042.7671, "activity_30": 1047.659135}, "trend_signal": 0, "fair_value": 1084.118174, "relative_strength": -28.940477, "rate_of_change": -0.05941015700938267, "market_dynamics": -0.620426, "expectation": {"probability": 55.4229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 974.524248, "high": 977.376515, "low": 931.740292, "close": 937.444824, "volume": 284600}, "trend_line": 921.746381, "activity_lines": {"activity_5": 955.255619, "activity_10": 974.506975, "activity_20": 959.518646, "activity_30": 942.255187}, "trend_signal": 1, "fair_value": 1025.314469, "relative_strength": -11.218822, "rate_of_change": 0.2862541604202922, "market_dynamics": 0.312573, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 943.149346, "high": 943.149346, "low": 918.429749, "close": 937.444824, "volume": 380500}, "trend_line": 923.691575, "activity_lines": {"activity_5": 944.670557, "activity_10": 966.416914, "activity_20": 959.21846, "activity_30": 943.267989}, "trend_signal": 1, "fair_value": 1024.543683, "relative_strength": -14.787107, "rate_of_change": 0.2110335380855595, "market_dynamics": 0.10247, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 937.444824, "high": 960.262925, "low": 934.592558, "close": 956.4599, "volume": 229200}, "trend_line": 925.67831, "activity_lines": {"activity_5": 947.776351, "activity_10": 962.37188, "activity_20": 960.513696, "activity_30": 945.382075}, "trend_signal": 1, "fair_value": 1023.95165, "relative_strength": -10.342783, "rate_of_change": 0.2150864047883155, "market_dynamics": -0.065885, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 956.459921, "high": 985.933321, "low": 950.755389, "close": 983.081055, "volume": 205700}, "trend_line": 929.23823, "activity_lines": {"activity_5": 959.375562, "activity_10": 963.633791, "activity_20": 963.989207, "activity_30": 949.085478}, "trend_signal": 1, "fair_value": 1023.599317, "relative_strength": -8.670282, "rate_of_change": 0.3845742048336461, "market_dynamics": -0.193818, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.834864, "high": 1002.096195, "low": 968.819745, "close": 981.179565, "volume": 211400}, "trend_line": 932.111304, "activity_lines": {"activity_5": 967.995748, "activity_10": 964.878419, "activity_20": 966.873038, "activity_30": 952.436532}, "trend_signal": 1, "fair_value": 1023.236755, "relative_strength": -6.342954, "rate_of_change": 0.3091859447065554, "market_dynamics": -0.274214, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 981.179515, "high": 990.687101, "low": 974.52427, "close": 977.376526, "volume": 154700}, "trend_line": 934.857609, "activity_lines": {"activity_5": 974.080579, "activity_10": 965.777315, "activity_20": 968.975329, "activity_30": 955.356869}, "trend_signal": 1, "fair_value": 1022.848109, "relative_strength": -6.45071, "rate_of_change": 0.2946327319725335, "market_dynamics": -0.426222, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 976.42576, "high": 1007.800652, "low": 973.573494, "close": 1004.948364, "volume": 169000}, "trend_line": 939.021747, "activity_lines": {"activity_5": 986.693909, "activity_10": 972.467164, "activity_20": 973.36462, "activity_30": 959.878853}, "trend_signal": 1, "fair_value": 1022.697691, "relative_strength": -3.408987, "rate_of_change": 0.44543018743295915, "market_dynamics": -0.427986, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1017.308339, "high": 1028.717404, "low": 1013.505317, "close": 1018.259094, "volume": 211600}, "trend_line": 943.317841, "activity_lines": {"activity_5": 999.243913, "activity_10": 982.355036, "activity_20": 978.560323, "activity_30": 964.99094}, "trend_signal": 1, "fair_value": 1022.660703, "relative_strength": -3.325872, "rate_of_change": 0.45750740211558055, "market_dynamics": -0.369341, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1030.618868, "high": 1038.224911, "low": 1003.997677, "close": 1011.603699, "volume": 209300}, "trend_line": 947.984383, "activity_lines": {"activity_5": 1005.455505, "activity_10": 989.805495, "activity_20": 982.535171, "activity_30": 969.396479}, "trend_signal": 1, "fair_value": 1022.569323, "relative_strength": -2.16037, "rate_of_change": 0.49469455544835134, "market_dynamics": -0.281765, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1009.702277, "high": 1057.23999, "low": 1004.9485, "close": 1057.23999, "volume": 202200}, "trend_line": 953.985093, "activity_lines": {"activity_5": 1024.977685, "activity_10": 1004.39527, "activity_20": 990.225309, "activity_30": 976.445228}, "trend_signal": 1, "fair_value": 1022.853509, "relative_strength": 1.345496, "rate_of_change": 0.6329967146726747, "market_dynamics": -0.026391, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1060.092314, "high": 1072.452134, "low": 980.228876, "close": 1018.259094, "volume": 496100}, "trend_line": 958.592922, "activity_lines": {"activity_5": 1026.435539, "activity_10": 1010.168963, "activity_20": 993.408084, "activity_30": 980.591937}, "trend_signal": 1, "fair_value": 1022.816156, "relative_strength": 0.7531, "rate_of_change": 0.48300849078362257, "market_dynamics": 0.181766, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.062034, "high": 1078.156573, "low": 1022.062034, "close": 1065.796753, "volume": 283100}, "trend_line": 964.380084, "activity_lines": {"activity_5": 1041.013774, "activity_10": 1023.116516, "activity_20": 1000.792281, "activity_30": 987.508314}, "trend_signal": 1, "fair_value": 1023.162773, "relative_strength": 4.822539, "rate_of_change": 0.6037142427387928, "market_dynamics": 0.54063, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.846091, "high": 1097.171688, "low": 1046.781737, "close": 1084.81189, "volume": 637900}, "trend_line": 971.143992, "activity_lines": {"activity_5": 1057.873828, "activity_10": 1037.187695, "activity_20": 1009.530176, "activity_30": 995.278108}, "trend_signal": 1, "fair_value": 1023.655966, "relative_strength": 3.148229, "rate_of_change": 0.7013736712547057, "market_dynamics": 0.987242, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.713379, "high": 1094.319458, "low": 1061.993825, "close": 1062.94458, "volume": 751800}, "trend_line": 976.680216, "activity_lines": {"activity_5": 1063.007926, "activity_10": 1044.949327, "activity_20": 1015.69651, "activity_30": 1001.200726}, "trend_signal": 1, "fair_value": 1023.967781, "relative_strength": 1.377616, "rate_of_change": 0.570072414143087, "market_dynamics": 1.258096, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1057.239997, "high": 1119.989789, "low": 1053.436976, "close": 1116.186768, "volume": 466000}, "trend_line": 984.115873, "activity_lines": {"activity_5": 1082.466695, "activity_10": 1060.939293, "activity_20": 1026.639246, "activity_30": 1010.201149}, "trend_signal": 1, "fair_value": 1024.693914, "relative_strength": 3.508319, "rate_of_change": 0.76131950644529, "market_dynamics": 1.535642, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1121.891316, "high": 1161.823207, "low": 1121.891316, "close": 1137.103394, "volume": 466700}, "trend_line": 991.812325, "activity_lines": {"activity_5": 1104.967888, "activity_10": 1078.277606, "activity_20": 1039.0217, "activity_30": 1020.071312}, "trend_signal": 1, "fair_value": 1025.572114, "relative_strength": 9.002013, "rate_of_change": 0.7820676620668654, "market_dynamics": 1.586435, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1137.103408, "high": 1154.217005, "low": 1052.486164, "close": 1072.452026, "volume": 1120000}, "trend_line": 997.291384, "activity_lines": {"activity_5": 1097.995671, "activity_10": 1080.956999, "activity_20": 1044.690009, "activity_30": 1025.273873}, "trend_signal": 1, "fair_value": 1025.935524, "relative_strength": 4.513888, "rate_of_change": 0.5524290091878024, "market_dynamics": 1.45134, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1074.35358, "high": 1085.762645, "low": 1022.062041, "close": 1074.353638, "volume": 480600}, "trend_line": 1003.27026, "activity_lines": {"activity_5": 1091.213639, "activity_10": 1082.754801, "activity_20": 1050.421711, "activity_30": 1030.245631}, "trend_signal": 1, "fair_value": 1026.307971, "relative_strength": 7.386386, "rate_of_change": 0.5995114462956208, "market_dynamics": 1.240422, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1080.05807, "high": 1100.024041, "low": 1071.501328, "close": 1078.156616, "volume": 229700}, "trend_line": 1009.905847, "activity_lines": {"activity_5": 1086.396484, "activity_10": 1084.224152, "activity_20": 1055.927039, "activity_30": 1035.077009}, "trend_signal": 1, "fair_value": 1026.703762, "relative_strength": 3.168279, "rate_of_change": 0.6613957638891824, "market_dynamics": 0.911053, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1082.910422, "high": 1114.285242, "low": 1055.338429, "close": 1056.289185, "volume": 282800}, "trend_line": 1015.438438, "activity_lines": {"activity_5": 1073.27605, "activity_10": 1080.507554, "activity_20": 1058.729499, "activity_30": 1038.069482}, "trend_signal": 1, "fair_value": 1026.927894, "relative_strength": 4.318423, "rate_of_change": 0.5478323564949145, "market_dynamics": 0.484954, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1052.486356, "high": 1105.728436, "low": 1043.929394, "close": 1101.925415, "volume": 265000}, "trend_line": 1020.509131, "activity_lines": {"activity_5": 1079.360864, "activity_10": 1085.10574, "activity_20": 1065.430054, "activity_30": 1043.649287}, "trend_signal": 1, "fair_value": 1027.491785, "relative_strength": 9.43019, "rate_of_change": 0.49935996218413836, "market_dynamics": 0.236367, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1095.270126, "high": 1133.300458, "low": 1074.353643, "close": 1129.497437, "volume": 392500}, "trend_line": 1025.833362, "activity_lines": {"activity_5": 1096.981551, "activity_10": 1093.195814, "activity_20": 1073.973275, "activity_30": 1050.680791}, "trend_signal": 1, "fair_value": 1028.253021, "relative_strength": 8.516791, "rate_of_change": 0.5217230143529263, "market_dynamics": 0.203952, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1131.398867, "high": 1133.300378, "low": 1084.811869, "close": 1117.137695, "volume": 159300}, "trend_line": 1030.333608, "activity_lines": {"activity_5": 1106.679297, "activity_10": 1097.880469, "activity_20": 1080.424841, "activity_30": 1056.571393}, "trend_signal": 1, "fair_value": 1028.911426, "relative_strength": 5.048493, "rate_of_change": 0.4386917180414175, "market_dynamics": 0.153521, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1121.891479, "high": 1127.595809, "low": 1059.141558, "close": 1100.974854, "volume": 290700}, "trend_line": 1033.661257, "activity_lines": {"activity_5": 1108.137158, "activity_10": 1099.038683, "activity_20": 1084.571956, "activity_30": 1061.128893}, "trend_signal": 1, "fair_value": 1029.441304, "relative_strength": 0.3182, "rate_of_change": 0.32296811189721625, "market_dynamics": 0.120707, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.974681, "high": 1126.645075, "low": 1096.220891, "close": 1114.285278, "volume": 144700}, "trend_line": 1037.464276, "activity_lines": {"activity_5": 1112.510612, "activity_10": 1101.925515, "activity_20": 1089.425333, "activity_30": 1066.330443}, "trend_signal": 1, "fair_value": 1030.060603, "relative_strength": 1.324084, "rate_of_change": 0.3679173398679437, "market_dynamics": 0.028387, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1109.531479, "high": 1135.201918, "low": 1081.008932, "close": 1102.876221, "volume": 247400}, "trend_line": 1040.221464, "activity_lines": {"activity_5": 1109.21464, "activity_10": 1102.772545, "activity_20": 1092.558295, "activity_30": 1070.550568}, "trend_signal": 1, "fair_value": 1030.588253, "relative_strength": 0.783133, "rate_of_change": 0.265762211170348, "market_dynamics": -0.213174, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.171688, "high": 1099.073264, "low": 1074.353616, "close": 1076.255127, "volume": 198100}, "trend_line": 1041.172225, "activity_lines": {"activity_5": 1096.981584, "activity_10": 1099.401689, "activity_20": 1092.558298, "activity_30": 1072.875321}, "trend_signal": 1, "fair_value": 1030.916792, "relative_strength": 1.697221, "rate_of_change": 0.09139986367365102, "market_dynamics": -0.45359, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1081.00889, "high": 1120.940558, "low": 1070.55058, "close": 1109.531494, "volume": 244900}, "trend_line": 1046.464762, "activity_lines": {"activity_5": 1099.390137, "activity_10": 1102.011934, "activity_20": 1095.387922, "activity_30": 1077.285596}, "trend_signal": 1, "fair_value": 1031.478325, "relative_strength": 2.665633, "rate_of_change": 0.5083248354997213, "market_dynamics": -0.491829, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.270137, "high": 1140.906414, "low": 1095.270137, "close": 1120.940552, "volume": 271600}, "trend_line": 1052.232676, "activity_lines": {"activity_5": 1106.108789, "activity_10": 1106.056956, "activity_20": 1098.869493, "activity_30": 1082.090486}, "trend_signal": 1, "fair_value": 1032.112809, "relative_strength": 3.085409, "rate_of_change": 0.551180910189121, "market_dynamics": -0.542465, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1121.891307, "high": 1174.182868, "low": 1115.23602, "close": 1158.02002, "volume": 410000}, "trend_line": 1058.761196, "activity_lines": {"activity_5": 1123.856218, "activity_10": 1116.065809, "activity_20": 1105.36179, "activity_30": 1088.915476}, "trend_signal": 1, "fair_value": 1032.999479, "relative_strength": 5.523871, "rate_of_change": 0.6204445222911746, "market_dynamics": -0.377134, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1158.019984, "high": 1177.035112, "low": 1156.118474, "close": 1164.675293, "volume": 123400}, "trend_line": 1066.335545, "activity_lines": {"activity_5": 1140.906421, "activity_10": 1125.435061, "activity_20": 1112.008018, "activity_30": 1095.748643}, "trend_signal": 1, "fair_value": 1033.920289, "relative_strength": 6.322806, "rate_of_change": 0.7153972990902836, "market_dynamics": -0.007852, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1158.020056, "high": 1170.379876, "low": 1123.792825, "close": 1125.694336, "volume": 208900}, "trend_line": 1072.610529, "activity_lines": {"activity_5": 1140.843034, "activity_10": 1126.575959, "activity_20": 1114.244553, "activity_30": 1099.578243}, "trend_signal": 1, "fair_value": 1034.557609, "relative_strength": -3.479597, "rate_of_change": 0.5884624243675692, "market_dynamics": 0.086429, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1125.694322, "high": 1139.955637, "low": 1113.334524, "close": 1119.039063, "volume": 144600}, "trend_line": 1078.029834, "activity_lines": {"activity_5": 1135.265275, "activity_10": 1126.575955, "activity_20": 1115.562027, "activity_30": 1102.573632}, "trend_signal": 1, "fair_value": 1035.14024, "relative_strength": -4.967602, "rate_of_change": 0.5052444343476974, "market_dynamics": 0.068001, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1119.039106, "high": 1125.694401, "low": 1101.925465, "close": 1119.989868, "volume": 161100}, "trend_line": 1082.593461, "activity_lines": {"activity_5": 1129.370614, "activity_10": 1126.714254, "activity_20": 1116.807067, "activity_30": 1105.280731}, "trend_signal": 1, "fair_value": 1035.721402, "relative_strength": -4.251758, "rate_of_change": 0.4233303064597744, "market_dynamics": -0.08041, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1121.891344, "high": 1144.709473, "low": 1109.531494, "close": 1109.531494, "volume": 157500}, "trend_line": 1086.871859, "activity_lines": {"activity_5": 1120.053206, "activity_10": 1124.605302, "activity_20": 1116.784427, "activity_30": 1107.018668}, "trend_signal": 1, "fair_value": 1036.223511, "relative_strength": -6.137701, "rate_of_change": 0.3951989508645436, "market_dynamics": -0.459069, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.482314, "high": 1125.694437, "low": 1098.122487, "close": 1111.433105, "volume": 192000}, "trend_line": 1091.340411, "activity_lines": {"activity_5": 1114.602238, "activity_10": 1122.928531, "activity_20": 1116.974584, "activity_30": 1108.603265}, "trend_signal": 1, "fair_value": 1036.731684, "relative_strength": -7.736756, "rate_of_change": 0.4111388074865795, "market_dynamics": -0.674092, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1117.137552, "high": 1174.183023, "low": 1104.777725, "close": 1130.44812, "volume": 552500}, "trend_line": 1095.523737, "activity_lines": {"activity_5": 1119.039087, "activity_10": 1124.553456, "activity_20": 1119.097935, "activity_30": 1111.126343}, "trend_signal": 1, "fair_value": 1037.360653, "relative_strength": -9.870629, "rate_of_change": 0.3833199941864958, "market_dynamics": -0.557405, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1128.546588, "high": 1145.660271, "low": 1112.383832, "close": 1140.906494, "volume": 269200}, "trend_line": 1099.611983, "activity_lines": {"activity_5": 1126.645141, "activity_10": 1127.094576, "activity_20": 1121.94115, "activity_30": 1114.054263}, "trend_signal": 1, "fair_value": 1038.050959, "relative_strength": -10.256552, "rate_of_change": 0.3731773088911196, "market_dynamics": -0.461436, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1140.906487, "high": 1204.607012, "low": 1119.989868, "close": 1192.247192, "volume": 437900}, "trend_line": 1105.633433, "activity_lines": {"activity_5": 1149.906933, "activity_10": 1138.399913, "activity_20": 1129.357036, "activity_30": 1120.030728}, "trend_signal": 1, "fair_value": 1039.072126, "relative_strength": -7.982628, "rate_of_change": 0.547597706563003, "market_dynamics": 0.00347, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1192.247206, "high": 1214.114725, "low": 1169.429071, "close": 1183.690552, "volume": 345800}, "trend_line": 1109.848452, "activity_lines": {"activity_5": 1165.499357, "activity_10": 1146.853014, "activity_20": 1135.414716, "activity_30": 1125.066671}, "trend_signal": 1, "fair_value": 1040.023563, "relative_strength": -8.024635, "rate_of_change": 0.381231145350141, "market_dynamics": 0.464427, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1178.936717, "high": 1221.720638, "low": 1165.626141, "close": 1197.000977, "volume": 355900}, "trend_line": 1115.806515, "activity_lines": {"activity_5": 1180.584652, "activity_10": 1157.259455, "activity_20": 1142.133383, "activity_30": 1130.689415}, "trend_signal": 1, "fair_value": 1041.049559, "relative_strength": -4.562422, "rate_of_change": 0.5368357264690801, "market_dynamics": 0.780548, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1200.804077, "high": 1208.41012, "low": 1171.33066, "close": 1185.591919, "volume": 224400}, "trend_line": 1119.799687, "activity_lines": {"activity_5": 1186.162402, "activity_10": 1165.003782, "activity_20": 1147.312731, "activity_30": 1135.191699}, "trend_signal": 1, "fair_value": 1041.988146, "relative_strength": -10.326668, "rate_of_change": 0.35787315688867066, "market_dynamics": 0.963724, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1174.182855, "high": 1256.898624, "low": 1171.330589, "close": 1205.366333, "volume": 665700}, "trend_line": 1123.818168, "activity_lines": {"activity_5": 1194.655371, "activity_10": 1175.25441, "activity_20": 1154.108241, "activity_30": 1140.712128}, "trend_signal": 1, "fair_value": 1043.042199, "relative_strength": -7.438029, "rate_of_change": 0.35885712834639016, "market_dynamics": 1.072084, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.07442, "high": 1214.037942, "low": 1121.539896, "close": 1122.503418, "volume": 370100}, "trend_line": 1125.803463, "activity_lines": {"activity_5": 1171.230046, "activity_10": 1168.869467, "activity_20": 1152.591908, "activity_30": 1140.627305}, "trend_signal": 1, "fair_value": 1043.551566, "relative_strength": -10.411655, "rate_of_change": 0.1766562471162996, "market_dynamics": 0.700382, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1122.503354, "high": 1151.409117, "low": 1103.232921, "close": 1108.050537, "volume": 310800}, "trend_line": 1125.532255, "activity_lines": {"activity_5": 1147.636678, "activity_10": 1159.811026, "activity_20": 1149.596593, "activity_30": 1139.481955}, "trend_signal": 1, "fair_value": 1040.122378, "relative_strength": -12.417132, "rate_of_change": -0.02409017283329211, "market_dynamics": 0.134681, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.305924, "high": 1106.123535, "low": 1071.43672, "close": 1079.144897, "volume": 446000}, "trend_line": 1123.600305, "activity_lines": {"activity_5": 1119.450765, "activity_10": 1145.523941, "activity_20": 1143.878049, "activity_30": 1136.489222}, "trend_signal": 0, "fair_value": 1036.697132, "relative_strength": -8.72671, "rate_of_change": -0.17164767970155975, "market_dynamics": -0.286507, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1088.780119, "high": 1125.393985, "low": 1080.108419, "close": 1105.160034, "volume": 271100}, "trend_line": 1124.690572, "activity_lines": {"activity_5": 1107.793636, "activity_10": 1136.553939, "activity_20": 1140.750144, "activity_30": 1135.299527}, "trend_signal": 0, "fair_value": 1033.876254, "relative_strength": -8.355816, "rate_of_change": 0.097033348526907, "market_dynamics": -0.868589, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1105.160044, "high": 1119.612782, "low": 1103.232947, "close": 1107.087036, "volume": 97200}, "trend_line": 1125.781685, "activity_lines": {"activity_5": 1102.140967, "activity_10": 1128.394085, "activity_20": 1137.66812, "activity_30": 1134.163815}, "trend_signal": 0, "fair_value": 1031.180087, "relative_strength": -8.585808, "rate_of_change": 0.09701450578176896, "market_dynamics": -0.986004, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1107.087146, "high": 1128.284589, "low": 1107.087146, "close": 1113.831665, "volume": 146100}, "trend_line": 1126.970854, "activity_lines": {"activity_5": 1105.28846, "activity_10": 1122.075426, "activity_20": 1135.240083, "activity_30": 1133.392846}, "trend_signal": 0, "fair_value": 1028.426624, "relative_strength": -7.646794, "rate_of_change": 0.10563051574248987, "market_dynamics": -0.960411, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1112.868277, "high": 1115.758844, "low": 1069.509727, "close": 1107.087036, "volume": 341100}, "trend_line": 1128.664115, "activity_lines": {"activity_5": 1106.765861, "activity_10": 1115.956208, "activity_20": 1132.203551, "activity_30": 1132.110019}, "trend_signal": 0, "fair_value": 1025.381556, "relative_strength": -9.399212, "rate_of_change": 0.15024887236348355, "market_dynamics": -0.903187, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1110.94113, "high": 1156.226739, "low": 1094.561253, "close": 1144.664429, "volume": 331900}, "trend_line": 1130.088749, "activity_lines": {"activity_5": 1120.833293, "activity_10": 1118.062034, "activity_20": 1132.988357, "activity_30": 1133.142297}, "trend_signal": 0, "fair_value": 1023.097764, "relative_strength": -5.921766, "rate_of_change": 0.12622302605943744, "market_dynamics": -0.771157, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1142.737326, "high": 1148.518459, "low": 1108.050563, "close": 1141.773804, "volume": 161200}, "trend_line": 1130.497961, "activity_lines": {"activity_5": 1129.569214, "activity_10": 1120.593865, "activity_20": 1133.593155, "activity_30": 1133.896172}, "trend_signal": 0, "fair_value": 1021.191652, "relative_strength": -5.724321, "rate_of_change": 0.036210607384785584, "market_dynamics": -0.697954, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1142.737326, "high": 1211.147386, "low": 1138.883237, "close": 1203.439209, "volume": 224500}, "trend_line": 1133.374679, "activity_lines": {"activity_5": 1156.419352, "activity_10": 1135.134282, "activity_20": 1139.99428, "activity_30": 1138.602059}, "trend_signal": 1, "fair_value": 1020.100693, "relative_strength": -1.260201, "rate_of_change": 0.2544646783312493, "market_dynamics": -0.472794, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1204.402871, "high": 1204.402871, "low": 1161.044217, "close": 1198.621582, "volume": 255100}, "trend_line": 1136.62957, "activity_lines": {"activity_5": 1175.240137, "activity_10": 1148.833805, "activity_20": 1145.534677, "activity_30": 1142.811537}, "trend_signal": 1, "fair_value": 1019.298185, "relative_strength": -2.169675, "rate_of_change": 0.28718578774601716, "market_dynamics": -0.23829, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1199.585173, "high": 1241.980252, "low": 1188.986428, "close": 1235.235596, "volume": 250000}, "trend_line": 1140.661247, "activity_lines": {"activity_5": 1200.612931, "activity_10": 1167.806454, "activity_20": 1154.187687, "activity_30": 1149.173216}, "trend_signal": 1, "fair_value": 1018.819087, "relative_strength": 1.214078, "rate_of_change": 0.3547045674695886, "market_dynamics": 0.042769, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1233.308435, "high": 1249.688323, "low": 1213.07442, "close": 1215.001465, "volume": 217300}, "trend_line": 1144.398755, "activity_lines": {"activity_5": 1210.697778, "activity_10": 1180.787715, "activity_20": 1160.315046, "activity_30": 1153.969359}, "trend_signal": 1, "fair_value": 1018.440912, "relative_strength": -2.988713, "rate_of_change": 0.327661521755892, "market_dynamics": 0.365624, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1230.417938, "high": 1232.344918, "low": 1205.366206, "close": 1211.147339, "volume": 155800}, "trend_line": 1148.895162, "activity_lines": {"activity_5": 1214.808781, "activity_10": 1190.598107, "activity_20": 1165.582163, "activity_30": 1158.275719}, "trend_signal": 1, "fair_value": 1018.469722, "relative_strength": -6.399167, "rate_of_change": 0.39290561793735007, "market_dynamics": 0.468729, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1214.037953, "high": 1218.855629, "low": 1196.694591, "close": 1207.293335, "volume": 143200}, "trend_line": 1152.15389, "activity_lines": {"activity_5": 1213.010213, "activity_10": 1197.780729, "activity_20": 1170.097949, "activity_30": 1162.043343}, "trend_signal": 1, "fair_value": 1018.012569, "relative_strength": -7.278703, "rate_of_change": 0.2836401534085335, "market_dynamics": 0.590461, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1223.673324, "high": 1237.16255, "low": 1207.293361, "close": 1215.965088, "volume": 121600}, "trend_line": 1155.321375, "activity_lines": {"activity_5": 1213.845288, "activity_10": 1204.7181, "activity_20": 1175.123489, "activity_30": 1166.160195}, "trend_signal": 1, "fair_value": 1017.995386, "relative_strength": -3.941657, "rate_of_change": 0.27491857012260246, "market_dynamics": 0.58849, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1216.92853, "high": 1225.600326, "low": 1179.351249, "close": 1180.314697, "volume": 161400}, "trend_line": 1156.06453, "activity_lines": {"activity_5": 1201.640666, "activity_10": 1203.31661, "activity_20": 1176.640812, "activity_30": 1167.772667}, "trend_signal": 1, "fair_value": 1018.051267, "relative_strength": -0.841159, "rate_of_change": 0.06432452615187832, "market_dynamics": 0.563442, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1185.132371, "high": 1201.51225, "low": 1119.612793, "close": 1119.612793, "volume": 231800}, "trend_line": 1154.562447, "activity_lines": {"activity_5": 1172.863468, "activity_10": 1189.546999, "activity_20": 1172.393076, "activity_30": 1165.420942}, "trend_signal": 1, "fair_value": 1017.907268, "relative_strength": -1.322039, "rate_of_change": -0.12993072281182125, "market_dynamics": 0.401412, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1108.050554, "high": 1143.700881, "low": 1002.06311, "close": 1107.087036, "volume": 417600}, "trend_line": 1153.942204, "activity_lines": {"activity_5": 1146.270264, "activity_10": 1173.955462, "activity_20": 1167.320926, "activity_30": 1162.358012}, "trend_signal": 0, "fair_value": 1017.369555, "relative_strength": 0.096401, "rate_of_change": -0.05372104398611824, "market_dynamics": 0.167688, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1132.138634, "high": 1150.445557, "low": 1115.758756, "close": 1127.320923, "volume": 203700}, "trend_line": 1154.218266, "activity_lines": {"activity_5": 1133.359041, "activity_10": 1162.673482, "activity_20": 1164.549645, "activity_30": 1160.64051}, "trend_signal": 0, "fair_value": 1017.334102, "relative_strength": -6.050731, "rate_of_change": 0.023923381868104214, "market_dynamics": -0.164131, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.320912, "high": 1130.211596, "low": 1109.977613, "close": 1122.503418, "volume": 191300}, "trend_line": 1154.302051, "activity_lines": {"activity_5": 1124.173478, "activity_10": 1151.899561, "activity_20": 1161.6912, "activity_30": 1158.594391}, "trend_signal": 0, "fair_value": 1016.918867, "relative_strength": -6.935414, "rate_of_change": 0.007259025651202702, "market_dynamics": -0.473796, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1122.503418, "high": 1147.554995, "low": 1116.722284, "close": 1144.664429, "volume": 399000}, "trend_line": 1155.473149, "activity_lines": {"activity_5": 1128.605697, "activity_10": 1146.538881, "activity_20": 1160.943327, "activity_30": 1157.972609}, "trend_signal": 0, "fair_value": 1016.704826, "relative_strength": -5.589413, "rate_of_change": 0.10145507399778753, "market_dynamics": -0.486543, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1156.226701, "high": 1163.934777, "low": 1133.102152, "close": 1143.700806, "volume": 563400}, "trend_line": 1156.548739, "activity_lines": {"activity_5": 1135.093392, "activity_10": 1142.649745, "activity_20": 1159.929328, "activity_30": 1157.213103}, "trend_signal": 0, "fair_value": 1016.177102, "relative_strength": 0.251634, "rate_of_change": 0.09308654216076012, "market_dynamics": -0.489286, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1132.138598, "high": 1155.263173, "low": 1117.685706, "close": 1140.810303, "volume": 275900}, "trend_line": 1156.894145, "activity_lines": {"activity_5": 1139.011719, "activity_10": 1139.531439, "activity_20": 1158.332635, "activity_30": 1156.19772}, "trend_signal": 0, "fair_value": 1015.530318, "relative_strength": -0.393539, "rate_of_change": 0.029865235104450858, "market_dynamics": -0.528552, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1150.445535, "high": 1167.788935, "low": 1141.773835, "close": 1156.226685, "volume": 301000}, "trend_line": 1157.404818, "activity_lines": {"activity_5": 1145.820622, "activity_10": 1140.494966, "activity_20": 1158.034405, "activity_30": 1156.154658}, "trend_signal": 0, "fair_value": 1015.147937, "relative_strength": -1.83607, "rate_of_change": 0.04414172223163919, "market_dynamics": -0.474731, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1173.570005, "high": 1195.731069, "low": 1137.919678, "close": 1137.919678, "volume": 925600}, "trend_line": 1155.593901, "activity_lines": {"activity_5": 1144.600139, "activity_10": 1139.058432, "activity_20": 1155.758652, "activity_30": 1154.897552}, "trend_signal": 0, "fair_value": 1014.813784, "relative_strength": -8.209752, "rate_of_change": -0.15646357884783038, "market_dynamics": -0.484459, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1117.685754, "high": 1137.919731, "low": 1109.014096, "close": 1111.904663, "volume": 267300}, "trend_line": 1153.201038, "activity_lines": {"activity_5": 1133.680233, "activity_10": 1134.310902, "activity_20": 1150.890574, "activity_30": 1152.078892}, "trend_signal": 0, "fair_value": 1014.277386, "relative_strength": -7.19922, "rate_of_change": -0.2070678114456433, "market_dynamics": -0.659285, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.503451, "high": 1122.503451, "low": 1081.071894, "close": 1086.853027, "volume": 225000}, "trend_line": 1149.529439, "activity_lines": {"activity_5": 1116.593766, "activity_10": 1126.252348, "activity_20": 1143.613685, "activity_30": 1147.798375}, "trend_signal": 0, "fair_value": 1013.846512, "relative_strength": -11.185973, "rate_of_change": -0.31838325487182007, "market_dynamics": -0.758455, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1086.853122, "high": 1105.16003, "low": 1074.327286, "close": 1079.144897, "volume": 113000}, "trend_line": 1145.981205, "activity_lines": {"activity_5": 1100.727775, "activity_10": 1117.387948, "activity_20": 1135.87798, "activity_30": 1143.257437}, "trend_signal": 0, "fair_value": 1013.514065, "relative_strength": -10.062239, "rate_of_change": -0.30866838896153453, "market_dynamics": -0.954775, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1077.217741, "high": 1077.217741, "low": 1038.677002, "close": 1038.677002, "volume": 193600}, "trend_line": 1140.424894, "activity_lines": {"activity_5": 1075.483512, "activity_10": 1101.673788, "activity_20": 1124.586423, "activity_30": 1136.334585}, "trend_signal": 0, "fair_value": 1013.046394, "relative_strength": -10.54077, "rate_of_change": -0.4848518436216457, "market_dynamics": -1.186283, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.64046, "high": 1069.509649, "low": 1039.64046, "close": 1050.239258, "volume": 157000}, "trend_line": 1138.016089, "activity_lines": {"activity_5": 1061.92998, "activity_10": 1089.673564, "activity_20": 1115.180616, "activity_30": 1130.516157}, "trend_signal": 0, "fair_value": 1012.688321, "relative_strength": -9.436187, "rate_of_change": -0.21121995956710757, "market_dynamics": -1.269527, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1059.874395, "high": 1069.509697, "low": 1050.239173, "close": 1063.728516, "volume": 98800}, "trend_line": 1136.538688, "activity_lines": {"activity_5": 1058.718229, "activity_10": 1081.439826, "activity_20": 1107.766082, "activity_30": 1125.72341}, "trend_signal": 0, "fair_value": 1012.937112, "relative_strength": -11.219472, "rate_of_change": -0.12982250552345861, "market_dynamics": -1.233827, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.874437, "high": 1074.327174, "low": 1048.312171, "close": 1057.947388, "volume": 139000}, "trend_line": 1135.832105, "activity_lines": {"activity_5": 1056.791179, "activity_10": 1073.626536, "activity_20": 1100.617665, "activity_30": 1120.653004}, "trend_signal": 0, "fair_value": 1013.515487, "relative_strength": -9.432404, "rate_of_change": -0.06216972703705594, "market_dynamics": -1.139272, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1059.874406, "high": 1086.853033, "low": 1059.874406, "close": 1080.108398, "volume": 98700}, "trend_line": 1134.99705, "activity_lines": {"activity_5": 1064.178174, "activity_10": 1071.401673, "activity_20": 1096.327697, "activity_30": 1117.057926}, "trend_signal": 0, "fair_value": 1014.454722, "relative_strength": -6.374719, "rate_of_change": -0.07351922844265889, "market_dynamics": -1.030762, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.10842, "high": 1088.780018, "low": 1060.837869, "close": 1061.801392, "volume": 96400}, "trend_line": 1133.487529, "activity_lines": {"activity_5": 1065.3986, "activity_10": 1066.951935, "activity_20": 1090.918199, "activity_30": 1112.335625}, "trend_signal": 0, "fair_value": 1015.48358, "relative_strength": -7.471952, "rate_of_change": -0.1329977906109932, "market_dynamics": -0.950897, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.87439, "high": 1069.509564, "low": 1051.202637, "close": 1051.202637, "volume": 94600}, "trend_line": 1131.399894, "activity_lines": {"activity_5": 1061.544483, "activity_10": 1062.291975, "activity_20": 1085.192115, "activity_30": 1107.026923}, "trend_signal": 0, "fair_value": 1016.385361, "relative_strength": -10.095411, "rate_of_change": -0.184178029893445, "market_dynamics": -0.959526, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.129825, "high": 1055.056869, "low": 1027.114762, "close": 1031.932373, "volume": 205700}, "trend_line": 1128.894739, "activity_lines": {"activity_5": 1051.202718, "activity_10": 1055.705003, "activity_20": 1078.415351, "activity_30": 1100.609663}, "trend_signal": 0, "fair_value": 1017.199096, "relative_strength": -12.16759, "rate_of_change": -0.22142082682569453, "market_dynamics": -0.965978, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1035.786468, "high": 1037.713513, "low": 1008.807798, "close": 1022.297119, "volume": 207100}, "trend_line": 1124.815829, "activity_lines": {"activity_5": 1039.768945, "activity_10": 1048.820208, "activity_20": 1071.427526, "activity_30": 1093.732398}, "trend_signal": 0, "fair_value": 1018.234918, "relative_strength": -10.834658, "rate_of_change": -0.3613188952951775, "market_dynamics": -1.002743, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1022.297085, "high": 1040.604004, "low": 1001.099567, "close": 1040.604004, "volume": 259900}, "trend_line": 1121.443502, "activity_lines": {"activity_5": 1036.814152, "activity_10": 1046.437682, "activity_20": 1066.646622, "activity_30": 1088.299377}, "trend_signal": 0, "fair_value": 1019.175204, "relative_strength": -12.296964, "rate_of_change": -0.29981148140473174, "market_dynamics": -0.968621, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.603945, "high": 1048.312123, "low": 1037.713379, "close": 1037.713379, "volume": 19100}, "trend_line": 1115.919308, "activity_lines": {"activity_5": 1035.529443, "activity_10": 1044.230331, "activity_20": 1061.907006, "activity_30": 1082.897433}, "trend_signal": 0, "fair_value": 1020.120614, "relative_strength": -11.17791, "rate_of_change": -0.492596728247847, "market_dynamics": -0.941962, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.385121, "high": 1053.129873, "low": 1030.005238, "close": 1039.640503, "volume": 146600}, "trend_line": 1110.619938, "activity_lines": {"activity_5": 1036.492977, "activity_10": 1042.390887, "activity_20": 1057.777628, "activity_30": 1077.97622}, "trend_signal": 0, "fair_value": 1021.167081, "relative_strength": -9.108936, "rate_of_change": -0.4748882792876592, "market_dynamics": -0.794868, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1033.859429, "high": 1040.604086, "low": 1008.807739, "close": 1008.807739, "volume": 121300}, "trend_line": 1103.072343, "activity_lines": {"activity_5": 1027.949731, "activity_10": 1035.13819, "activity_20": 1051.106382, "activity_30": 1071.407691}, "trend_signal": 0, "fair_value": 1022.181482, "relative_strength": -9.819634, "rate_of_change": -0.6795839640328878, "market_dynamics": -0.730124, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1024.224105, "high": 1041.567596, "low": 1008.807739, "close": 1031.932373, "volume": 97700}, "trend_line": 1096.97004, "activity_lines": {"activity_5": 1028.656339, "activity_10": 1033.088532, "activity_20": 1047.284419, "activity_30": 1066.818016}, "trend_signal": 0, "fair_value": 1023.426908, "relative_strength": -10.849383, "rate_of_change": -0.5532096819147717, "market_dynamics": -0.555242, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.749994, "high": 1068.546132, "low": 1030.96886, "close": 1057.947388, "volume": 103000}, "trend_line": 1091.863375, "activity_lines": {"activity_5": 1037.392269, "activity_10": 1036.241877, "activity_20": 1046.472306, "activity_30": 1064.300425}, "trend_signal": 0, "fair_value": 1024.620295, "relative_strength": -7.529203, "rate_of_change": -0.46552456437187845, "market_dynamics": -0.173027, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1050.239253, "high": 1065.65563, "low": 1027.114624, "close": 1055.056885, "volume": 95800}, "trend_line": 1086.788827, "activity_lines": {"activity_5": 1044.008472, "activity_10": 1039.272603, "activity_20": 1045.779493, "activity_30": 1061.925813}, "trend_signal": 0, "fair_value": 1025.564523, "relative_strength": -5.7312, "rate_of_change": -0.4647603460460264, "market_dynamics": 0.065172, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1061.801535, "high": 1075.290755, "low": 1047.348669, "close": 1070.473145, "volume": 116200}, "trend_line": 1081.939095, "activity_lines": {"activity_5": 1054.607194, "activity_10": 1045.228913, "activity_20": 1047.036657, "activity_30": 1060.873188}, "trend_signal": 0, "fair_value": 1025.312501, "relative_strength": -5.110873, "rate_of_change": -0.4462441901788277, "market_dynamics": 0.455445, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1023.260613, "high": 1030.005268, "low": 994.354933, "close": 1002.06311, "volume": 251000}, "trend_line": 1075.997376, "activity_lines": {"activity_5": 1040.347062, "activity_10": 1038.396662, "activity_20": 1042.099752, "activity_30": 1055.719899}, "trend_signal": 0, "fair_value": 1024.663348, "relative_strength": -10.121398, "rate_of_change": -0.549173149159558, "market_dynamics": 0.521969, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.026625, "high": 1017.479474, "low": 996.281959, "close": 1000.136047, "volume": 122500}, "trend_line": 1072.014817, "activity_lines": {"activity_5": 1025.894218, "activity_10": 1031.757113, "activity_20": 1037.502373, "activity_30": 1050.82562}, "trend_signal": 0, "fair_value": 1024.333002, "relative_strength": -6.194126, "rate_of_change": -0.3701272037302847, "market_dynamics": 0.276437, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1003.026601, "high": 1030.968857, "low": 1003.026601, "close": 1027.114624, "volume": 104200}, "trend_line": 1069.34907, "activity_lines": {"activity_5": 1022.553988, "activity_10": 1030.425689, "activity_20": 1035.887321, "activity_30": 1047.928833}, "trend_signal": 0, "fair_value": 1024.625028, "relative_strength": -2.834046, "rate_of_change": -0.2486669920719958, "market_dynamics": 0.159594, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1030.005228, "high": 1048.312176, "low": 1019.406442, "close": 1047.348633, "volume": 105600}, "trend_line": 1066.683327, "activity_lines": {"activity_5": 1028.013944, "activity_10": 1033.018437, "activity_20": 1036.44708, "activity_30": 1046.50945}, "trend_signal": 0, "fair_value": 1024.774735, "relative_strength": -1.187335, "rate_of_change": -0.24928651221439044, "market_dynamics": 0.074626, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.056768, "high": 1055.056768, "low": 1042.530996, "close": 1054.093262, "volume": 72100}, "trend_line": 1064.402989, "activity_lines": {"activity_5": 1036.235995, "activity_10": 1036.662295, "activity_20": 1037.607891, "activity_30": 1045.697188}, "trend_signal": 0, "fair_value": 1024.932193, "relative_strength": -2.130924, "rate_of_change": -0.21377834848261662, "market_dynamics": 0.200831, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1054.093294, "high": 1079.30386, "low": 1041.567427, "close": 1073.416748, "volume": 153100}, "trend_line": 1062.028066, "activity_lines": {"activity_5": 1051.991199, "activity_10": 1043.556736, "activity_20": 1040.590681, "activity_30": 1046.27872}, "trend_signal": 0, "fair_value": 1024.948934, "relative_strength": 1.222034, "rate_of_change": -0.22312254141930576, "market_dynamics": 0.637269, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.454363, "high": 1073.416734, "low": 981.185319, "close": 1008.658508, "volume": 207500}, "trend_line": 1057.526656, "activity_lines": {"activity_5": 1041.403414, "activity_10": 1037.502243, "activity_20": 1037.359886, "activity_30": 1042.835523}, "trend_signal": 0, "fair_value": 1024.622496, "relative_strength": 4.443771, "rate_of_change": -0.423850380616973, "market_dynamics": 0.721398, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.222957, "high": 1067.5296, "low": 959.59925, "close": 1058.698975, "volume": 278400}, "trend_line": 1054.789612, "activity_lines": {"activity_5": 1046.927621, "activity_10": 1040.969177, "activity_20": 1039.129559, "activity_30": 1042.911157}, "trend_signal": 0, "fair_value": 1025.018487, "relative_strength": 10.003772, "rate_of_change": -0.2588156037931557, "market_dynamics": 0.917537, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1058.698979, "high": 1078.322632, "low": 1049.868286, "close": 1078.322632, "volume": 77100}, "trend_line": 1052.19281, "activity_lines": {"activity_5": 1056.887423, "activity_10": 1047.990384, "activity_20": 1042.870101, "activity_30": 1044.429416}, "trend_signal": 0, "fair_value": 1025.684148, "relative_strength": 8.209251, "rate_of_change": -0.24619146514689275, "market_dynamics": 1.006212, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1078.322605, "high": 1101.871168, "low": 1059.680185, "close": 1075.37915, "volume": 155500}, "trend_line": 1050.108126, "activity_lines": {"activity_5": 1063.801131, "activity_10": 1054.053399, "activity_20": 1046.251638, "activity_30": 1045.925309}, "trend_signal": 0, "fair_value": 1026.558746, "relative_strength": 4.896513, "rate_of_change": -0.19812756561223077, "market_dynamics": 1.019012, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1075.379082, "high": 1078.322638, "low": 1050.849535, "close": 1053.793091, "volume": 79100}, "trend_line": 1048.171073, "activity_lines": {"activity_5": 1062.100427, "activity_10": 1056.102476, "activity_20": 1047.462235, "activity_30": 1046.163049}, "trend_signal": 0, "fair_value": 1027.09714, "relative_strength": -0.325865, "rate_of_change": -0.1844622427005298, "market_dynamics": 1.054637, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.793075, "high": 1064.586055, "low": 1040.056496, "close": 1056.736572, "volume": 72400}, "trend_line": 1047.167192, "activity_lines": {"activity_5": 1062.689128, "activity_10": 1057.746186, "activity_20": 1048.849064, "activity_30": 1046.715661}, "trend_signal": 0, "fair_value": 1027.600449, "relative_strength": -1.777064, "rate_of_change": -0.09577453775048915, "market_dynamics": 0.852269, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.586039, "high": 1064.586039, "low": 1030.244559, "close": 1041.037598, "volume": 132000}, "trend_line": 1045.896948, "activity_lines": {"activity_5": 1054.839632, "activity_10": 1055.506436, "activity_20": 1048.576755, "activity_30": 1046.320204}, "trend_signal": 1, "fair_value": 1028.278888, "relative_strength": -3.815614, "rate_of_change": -0.12130288359910922, "market_dynamics": 0.720929, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1041.037625, "high": 1045.943551, "low": 1022.395146, "close": 1039.075195, "volume": 147900}, "trend_line": 1045.910221, "activity_lines": {"activity_5": 1047.513428, "activity_10": 1052.656742, "activity_20": 1048.115486, "activity_30": 1045.880091}, "trend_signal": 0, "fair_value": 1028.938753, "relative_strength": -2.355727, "rate_of_change": 0.0012690542816295237, "market_dynamics": 0.470016, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1040.056428, "high": 1054.774256, "low": 1037.112872, "close": 1050.849487, "volume": 99200}, "trend_line": 1045.930562, "activity_lines": {"activity_5": 1046.728483, "activity_10": 1052.098253, "activity_20": 1048.769094, "activity_30": 1046.198753}, "trend_signal": 1, "fair_value": 1029.710063, "relative_strength": -3.213082, "rate_of_change": 0.0019448131963438068, "market_dynamics": 0.516894, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.849418, "high": 1050.849418, "low": 1033.188126, "close": 1043.981201, "volume": 69800}, "trend_line": 1045.272319, "activity_lines": {"activity_5": 1045.28942, "activity_10": 1050.349963, "activity_20": 1048.715203, "activity_30": 1046.072988}, "trend_signal": 1, "fair_value": 1030.659156, "relative_strength": -3.051483, "rate_of_change": -0.06293371892120732, "market_dynamics": 0.492669, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045.943529, "high": 1057.717785, "low": 1043.981158, "close": 1045.943604, "volume": 78400}, "trend_line": 1044.872192, "activity_lines": {"activity_5": 1045.158618, "activity_10": 1049.493666, "activity_20": 1048.680714, "activity_30": 1046.116296}, "trend_signal": 1, "fair_value": 1031.980522, "relative_strength": -2.895331, "rate_of_change": -0.03827968967767949, "market_dynamics": 0.416589, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1044.962344, "high": 1059.680203, "low": 1042.999973, "close": 1053.793091, "volume": 74600}, "trend_line": 1043.995016, "activity_lines": {"activity_5": 1048.363843, "activity_10": 1049.386637, "activity_20": 1049.327076, "activity_30": 1046.691838}, "trend_signal": 1, "fair_value": 1032.932563, "relative_strength": -3.318048, "rate_of_change": -0.08395055459567279, "market_dynamics": 0.352985, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1054.774202, "high": 1079.303833, "low": 1051.830646, "close": 1079.303833, "volume": 120100}, "trend_line": 1044.57843, "activity_lines": {"activity_5": 1059.222282, "activity_10": 1054.007122, "activity_20": 1052.422815, "activity_30": 1048.969826}, "trend_signal": 1, "fair_value": 1033.976196, "relative_strength": -5.04209, "rate_of_change": 0.0558828338314546, "market_dynamics": 0.381871, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1080.285073, "high": 1085.190999, "low": 1059.680165, "close": 1068.510864, "volume": 84600}, "trend_line": 1045.155371, "activity_lines": {"activity_5": 1063.801156, "activity_10": 1056.64741, "activity_20": 1054.37519, "activity_30": 1050.513854}, "trend_signal": 1, "fair_value": 1034.908679, "relative_strength": -5.010665, "rate_of_change": 0.05523194653751691, "market_dynamics": 0.384715, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1064.586118, "high": 1077.341436, "low": 1059.680149, "close": 1064.58606, "volume": 100100}, "trend_line": 1046.243827, "activity_lines": {"activity_5": 1065.894336, "activity_10": 1058.698975, "activity_20": 1055.963118, "activity_30": 1051.767447}, "trend_signal": 1, "fair_value": 1035.73807, "relative_strength": -4.626526, "rate_of_change": 0.10414298488066144, "market_dynamics": 0.583665, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.60491, "high": 1082.247464, "low": 1063.60491, "close": 1075.37915, "volume": 81100}, "trend_line": 1048.013228, "activity_lines": {"activity_5": 1070.211556, "activity_10": 1062.516684, "activity_20": 1058.281232, "activity_30": 1053.647146}, "trend_signal": 1, "fair_value": 1036.618662, "relative_strength": -4.044329, "rate_of_change": 0.1691193729738504, "market_dynamics": 0.736151, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.303892, "high": 1084.209835, "low": 1071.454409, "close": 1076.360352, "volume": 101800}, "trend_line": 1049.205107, "activity_lines": {"activity_5": 1072.893473, "activity_10": 1066.173837, "activity_20": 1060.334492, "activity_30": 1055.475992}, "trend_signal": 1, "fair_value": 1037.47557, "relative_strength": -7.409737, "rate_of_change": 0.1137274767298998, "market_dynamics": 0.704238, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1074.397949, "high": 1101.871078, "low": 1065.567281, "close": 1100.889893, "volume": 141700}, "trend_line": 1051.31099, "activity_lines": {"activity_5": 1082.24742, "activity_10": 1073.648675, "activity_20": 1064.489397, "activity_30": 1058.810495}, "trend_signal": 1, "fair_value": 1038.525688, "relative_strength": -3.497885, "rate_of_change": 0.2007122330943771, "market_dynamics": 1.012693, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1100.889919, "high": 1122.476058, "low": 1089.115696, "close": 1121.494873, "volume": 150000}, "trend_line": 1054.039469, "activity_lines": {"activity_5": 1097.030624, "activity_10": 1083.74597, "activity_20": 1070.351721, "activity_30": 1063.338487}, "trend_signal": 1, "fair_value": 1039.827787, "relative_strength": -3.774375, "rate_of_change": 0.25953110220983294, "market_dynamics": 1.207236, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.513619, "high": 1122.47599, "low": 1081.266264, "close": 1102.852295, "volume": 213000}, "trend_line": 1057.174288, "activity_lines": {"activity_5": 1102.067367, "activity_10": 1089.169243, "activity_20": 1074.117602, "activity_30": 1066.487702}, "trend_signal": 1, "fair_value": 1040.986402, "relative_strength": -8.50745, "rate_of_change": 0.29741002042114983, "market_dynamics": 1.439309, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1112.664099, "high": 1122.476006, "low": 1106.777025, "close": 1117.570068, "volume": 221400}, "trend_line": 1060.028878, "activity_lines": {"activity_5": 1109.458952, "activity_10": 1096.198091, "activity_20": 1079.145007, "activity_30": 1070.384203}, "trend_signal": 1, "fair_value": 1042.12546, "relative_strength": -5.467046, "rate_of_change": 0.2700207555558846, "market_dynamics": 1.686015, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1119.532502, "high": 1126.4008, "low": 1107.758274, "close": 1111.682983, "volume": 442400}, "trend_line": 1061.820064, "activity_lines": {"activity_5": 1112.075447, "activity_10": 1100.854261, "activity_20": 1083.09311, "activity_30": 1073.716726}, "trend_signal": 1, "fair_value": 1043.376651, "relative_strength": -5.918002, "rate_of_change": 0.1689752078622074, "market_dynamics": 1.702521, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1116.588939, "high": 1180.365962, "low": 1113.645383, "close": 1172.516479, "volume": 728400}, "trend_line": 1065.735384, "activity_lines": {"activity_5": 1132.614933, "activity_10": 1115.518523, "activity_20": 1092.582575, "activity_30": 1080.858431}, "trend_signal": 1, "fair_value": 1045.035787, "relative_strength": -1.175669, "rate_of_change": 0.36873667514348885, "market_dynamics": 1.702521, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.234189, "high": 1200.970794, "low": 1162.704547, "close": 1167.610474, "volume": 405400}, "trend_line": 1068.973295, "activity_lines": {"activity_5": 1146.743978, "activity_10": 1127.596009, "activity_20": 1101.156259, "activity_30": 1087.431017}, "trend_signal": 1, "fair_value": 1046.657478, "relative_strength": -5.096954, "rate_of_change": 0.30381941414454716, "market_dynamics": 1.715455, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1175.459982, "high": 1196.064878, "low": 1171.535241, "close": 1183.309448, "volume": 293200}, "trend_line": 1075.01484, "activity_lines": {"activity_5": 1163.03164, "activity_10": 1140.726043, "activity_20": 1110.785886, "activity_30": 1094.807543}, "trend_signal": 1, "fair_value": 1048.469727, "relative_strength": -4.119935, "rate_of_change": 0.5651726781444097, "market_dynamics": 1.667868, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1183.309543, "high": 1189.196655, "low": 1163.685791, "close": 1163.685791, "volume": 688500}, "trend_line": 1080.466498, "activity_lines": {"activity_5": 1167.414274, "activity_10": 1148.129532, "activity_20": 1117.92985, "activity_30": 1100.52825}, "trend_signal": 1, "fair_value": 1050.461922, "relative_strength": -6.160913, "rate_of_change": 0.5071239760745956, "market_dynamics": 1.643558, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.156107, "high": 1146.024404, "low": 1093.040484, "close": 1097.946411, "volume": 664900}, "trend_line": 1082.827557, "activity_lines": {"activity_5": 1146.809399, "activity_10": 1141.974831, "activity_20": 1118.303638, "activity_30": 1101.655986}, "trend_signal": 1, "fair_value": 1052.092659, "relative_strength": -11.967325, "rate_of_change": 0.2185221850349374, "market_dynamics": 1.328289, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.739407, "high": 1111.682963, "low": 1078.322695, "close": 1082.247437, "volume": 292900}, "trend_line": 1083.990851, "activity_lines": {"activity_5": 1121.887305, "activity_10": 1132.573298, "activity_20": 1116.911291, "activity_30": 1101.618559}, "trend_signal": 1, "fair_value": 1053.778629, "relative_strength": -17.122392, "rate_of_change": 0.10743114104178184, "market_dynamics": 0.807377, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1069.492011, "high": 1089.115718, "low": 1069.492011, "close": 1081.266235, "volume": 113500}, "trend_line": 1084.896617, "activity_lines": {"activity_5": 1102.656079, "activity_10": 1123.332317, "activity_20": 1115.219914, "activity_30": 1101.442777}, "trend_signal": 1, "fair_value": 1055.368386, "relative_strength": -16.020918, "rate_of_change": 0.08355845431393637, "market_dynamics": 0.223479, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.09686, "high": 1101.871094, "low": 1085.190918, "close": 1085.190918, "volume": 137200}, "trend_line": 1085.289089, "activity_lines": {"activity_5": 1090.489364, "activity_10": 1115.536346, "activity_20": 1113.757475, "activity_30": 1101.461764}, "trend_signal": 1, "fair_value": 1057.043249, "relative_strength": -18.339948, "rate_of_change": 0.036175981549769906, "market_dynamics": -0.390893, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.002808, "high": 1095.002808, "low": 1047.905873, "close": 1054.77417, "volume": 193000}, "trend_line": 1086.826278, "activity_lines": {"activity_5": 1074.724967, "activity_10": 1102.531172, "activity_20": 1109.201966, "activity_30": 1099.49306}, "trend_signal": 0, "fair_value": 1058.421221, "relative_strength": -24.940886, "rate_of_change": 0.14163866711461046, "market_dynamics": -0.785118, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1051.830657, "high": 1067.529615, "low": 1039.075259, "close": 1064.58606, "volume": 159900}, "trend_line": 1087.022514, "activity_lines": {"activity_5": 1069.491976, "activity_10": 1092.451722, "activity_20": 1105.538873, "activity_30": 1098.058207}, "trend_signal": 0, "fair_value": 1059.742191, "relative_strength": -20.69832, "rate_of_change": 0.01805587553156301, "market_dynamics": -0.95654, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1074.397961, "high": 1091.07803, "low": 1056.736546, "close": 1062.623657, "volume": 190100}, "trend_line": 1086.499215, "activity_lines": {"activity_5": 1065.828874, "activity_10": 1082.87178, "activity_20": 1101.637489, "activity_30": 1096.484087}, "trend_signal": 0, "fair_value": 1060.918696, "relative_strength": -20.642727, "rate_of_change": -0.04814058524642037, "market_dynamics": -1.019923, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1063.604832, "high": 1077.341431, "low": 1056.736535, "close": 1077.341431, "volume": 168500}, "trend_line": 1086.564624, "activity_lines": {"activity_5": 1068.379948, "activity_10": 1077.965847, "activity_20": 1099.217227, "activity_30": 1095.893263}, "trend_signal": 0, "fair_value": 1062.075642, "relative_strength": -16.280064, "rate_of_change": 0.006020160815306721, "market_dynamics": -1.015565, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1078.322611, "high": 1078.322718, "low": 1068.510864, "close": 1074.397949, "volume": 96800}, "trend_line": 1087.251453, "activity_lines": {"activity_5": 1070.211515, "activity_10": 1074.165991, "activity_20": 1096.474583, "activity_30": 1095.108316}, "trend_signal": 0, "fair_value": 1063.345607, "relative_strength": -18.835493, "rate_of_change": 0.06321105848923614, "market_dynamics": -0.9676, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.397968, "high": 1074.397968, "low": 1036.13173, "close": 1037.112915, "volume": 187700}, "trend_line": 1086.597331, "activity_lines": {"activity_5": 1060.334269, "activity_10": 1065.567247, "activity_20": 1090.13426, "activity_30": 1091.873571}, "trend_signal": 0, "fair_value": 1064.256668, "relative_strength": -21.658162, "rate_of_change": -0.06016289959376518, "market_dynamics": -0.957531, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1038.094085, "high": 1044.962382, "low": 1018.470384, "close": 1021.41394, "volume": 233100}, "trend_line": 1085.943209, "activity_lines": {"activity_5": 1046.401448, "activity_10": 1056.41547, "activity_20": 1082.481017, "activity_30": 1087.668191}, "trend_signal": 0, "fair_value": 1065.067094, "relative_strength": -23.025459, "rate_of_change": -0.0601991171281384, "market_dynamics": -0.971954, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.413855, "high": 1047.905868, "low": 1021.413855, "close": 1046.924683, "volume": 138500}, "trend_line": 1086.204858, "activity_lines": {"activity_5": 1043.85035, "activity_10": 1053.293508, "activity_20": 1077.519019, "activity_30": 1085.150867}, "trend_signal": 0, "fair_value": 1066.136969, "relative_strength": -18.668806, "rate_of_change": 0.02409416973480369, "market_dynamics": -1.023933, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1046.924693, "high": 1067.529638, "low": 1038.094026, "close": 1050.849487, "volume": 170100}, "trend_line": 1086.204858, "activity_lines": {"activity_5": 1043.654118, "activity_10": 1051.527379, "activity_20": 1073.187788, "activity_30": 1082.869875}, "trend_signal": 0, "fair_value": 1067.172054, "relative_strength": -20.06051, "rate_of_change": 0.0, "market_dynamics": -1.045786, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1054.774276, "high": 1059.680144, "low": 1049.868349, "close": 1057.717773, "volume": 45500}, "trend_line": 1086.662744, "activity_lines": {"activity_5": 1047.513444, "activity_10": 1051.563061, "activity_20": 1069.847086, "activity_30": 1081.031999}, "trend_signal": 0, "fair_value": 1068.365069, "relative_strength": -18.579006, "rate_of_change": 0.04215466324124254, "market_dynamics": -1.048991, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1058.698959, "high": 1072.435601, "low": 1050.849476, "close": 1064.58606, "volume": 159300}, "trend_line": 1087.284159, "activity_lines": {"activity_5": 1054.774211, "activity_10": 1053.347035, "activity_20": 1067.375433, "activity_30": 1079.607697}, "trend_signal": 0, "fair_value": 1069.566142, "relative_strength": -20.216799, "rate_of_change": 0.057185635877479754, "market_dynamics": -0.838825, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1070.473139, "high": 1079.303817, "low": 1059.680101, "close": 1078.322632, "volume": 134300}, "trend_line": 1088.101811, "activity_lines": {"activity_5": 1064.782292, "activity_10": 1057.450169, "activity_20": 1066.46433, "activity_30": 1079.029534}, "trend_signal": 0, "fair_value": 1070.837285, "relative_strength": -21.812964, "rate_of_change": 0.07520131634695808, "market_dynamics": -0.550187, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1090.096931, "high": 1097.946316, "low": 1073.41678, "close": 1081.266235, "volume": 246800}, "trend_line": 1088.167224, "activity_lines": {"activity_5": 1071.977661, "activity_10": 1061.838747, "activity_20": 1065.992429, "activity_30": 1078.588529}, "trend_signal": 0, "fair_value": 1072.049365, "relative_strength": -21.127725, "rate_of_change": 0.006011661715728459, "market_dynamics": -0.16333, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1075.379071, "high": 1080.285002, "low": 1056.736593, "close": 1078.322632, "volume": 203100}, "trend_line": 1088.494283, "activity_lines": {"activity_5": 1075.902393, "activity_10": 1065.353169, "activity_20": 1065.674709, "activity_30": 1077.953394}, "trend_signal": 0, "fair_value": 1073.308518, "relative_strength": -20.176822, "rate_of_change": 0.030055950297576954, "market_dynamics": 0.20495, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1084.209739, "high": 1093.040464, "low": 1070.473145, "close": 1092.059204, "volume": 140200}, "trend_line": 1089.410055, "activity_lines": {"activity_5": 1082.574438, "activity_10": 1071.34731, "activity_20": 1067.090415, "activity_30": 1078.183389}, "trend_signal": 0, "fair_value": 1074.559809, "relative_strength": -20.118079, "rate_of_change": 0.08413199906536035, "market_dynamics": 0.421128, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1098.927506, "high": 1115.607725, "low": 1073.416795, "close": 1076.360352, "volume": 207100}, "trend_line": 1089.442761, "activity_lines": {"activity_5": 1081.724105, "activity_10": 1074.166, "activity_20": 1067.445517, "activity_30": 1077.341472}, "trend_signal": 0, "fair_value": 1075.734445, "relative_strength": -24.497149, "rate_of_change": 0.0030021753379136868, "market_dynamics": 0.524803, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1076.360277, "high": 1088.134501, "low": 1059.680133, "close": 1064.58606, "volume": 155300}, "trend_line": 1089.050285, "activity_lines": {"activity_5": 1076.164055, "activity_10": 1074.13032, "activity_20": 1067.095093, "activity_30": 1075.737814}, "trend_signal": 0, "fair_value": 1076.749678, "relative_strength": -24.759506, "rate_of_change": -0.036025389680843255, "market_dynamics": 0.443099, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1064.586096, "high": 1078.322691, "low": 1061.642456, "close": 1069.491943, "volume": 127500}, "trend_line": 1088.003687, "activity_lines": {"activity_5": 1073.15507, "activity_10": 1074.201671, "activity_20": 1067.370755, "activity_30": 1074.475986}, "trend_signal": 0, "fair_value": 1077.784368, "relative_strength": -26.516846, "rate_of_change": -0.09610189854549561, "market_dynamics": 0.372551, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1064.586071, "high": 1068.510812, "low": 1017.48917, "close": 1033.18811, "volume": 276800}, "trend_line": 1085.060128, "activity_lines": {"activity_5": 1058.829761, "activity_10": 1067.262012, "activity_20": 1064.24965, "activity_30": 1070.939497}, "trend_signal": 0, "fair_value": 1078.67027, "relative_strength": -24.344206, "rate_of_change": -0.27054678538050053, "market_dynamics": 0.252788, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.395067, "high": 1044.962409, "low": 1010.620881, "close": 1012.583252, "volume": 251300}, "trend_line": 1082.05116, "activity_lines": {"activity_5": 1040.645133, "activity_10": 1056.89713, "activity_20": 1059.395121, "activity_30": 1066.263569}, "trend_signal": 0, "fair_value": 1079.526003, "relative_strength": -22.799949, "rate_of_change": -0.27730887186374387, "market_dynamics": 0.071823, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1013.56444, "high": 1033.18811, "low": 1012.583254, "close": 1019.451538, "volume": 97200}, "trend_line": 1078.780542, "activity_lines": {"activity_5": 1030.048332, "activity_10": 1048.601656, "activity_20": 1055.540465, "activity_30": 1062.224884}, "trend_signal": 0, "fair_value": 1080.353824, "relative_strength": -21.072422, "rate_of_change": -0.3022609393071593, "market_dynamics": -0.153232, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.470345, "high": 1043.0, "low": 1007.677307, "close": 1043.0, "volume": 170100}, "trend_line": 1076.491109, "activity_lines": {"activity_5": 1031.094938, "activity_10": 1045.408347, "activity_20": 1054.096722, "activity_30": 1059.916462}, "trend_signal": 0, "fair_value": 1080.95123, "relative_strength": -18.643953, "rate_of_change": -0.21222416523711432, "market_dynamics": -0.254801, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1031.0, "high": 1059.0, "low": 1022.0, "close": 1056.0, "volume": 140300}, "trend_line": 1072.607227, "activity_lines": {"activity_5": 1037.913949, "activity_10": 1045.220905, "activity_20": 1053.993866, "activity_30": 1058.594455}, "trend_signal": 0, "fair_value": 1081.503983, "relative_strength": -16.576312, "rate_of_change": -0.3607909036618049, "market_dynamics": -0.326874, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1056.0, "high": 1073.0, "low": 1055.0, "close": 1057.0, "volume": 85200}, "trend_line": 1068.920211, "activity_lines": {"activity_5": 1045.965755, "activity_10": 1045.674667, "activity_20": 1054.017789, "activity_30": 1057.587537}, "trend_signal": 0, "fair_value": 1081.983917, "relative_strength": -21.249182, "rate_of_change": -0.34374334865448913, "market_dynamics": -0.371085, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1058.0, "high": 1064.0, "low": 1049.0, "close": 1062.0, "volume": 84700}, "trend_line": 1064.876563, "activity_lines": {"activity_5": 1054.096769, "activity_10": 1047.425204, "activity_20": 1054.614766, "activity_30": 1057.141072}, "trend_signal": 0, "fair_value": 1082.374011, "relative_strength": -22.158208, "rate_of_change": -0.3782927816676932, "market_dynamics": -0.274493, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1065.0, "high": 1066.0, "low": 1030.0, "close": 1030.0, "volume": 124100}, "trend_line": 1060.420369, "activity_lines": {"activity_5": 1048.266667, "activity_10": 1043.90409, "activity_20": 1052.223162, "activity_30": 1054.890971}, "trend_signal": 0, "fair_value": 1082.56507, "relative_strength": -25.279126, "rate_of_change": -0.4184704739341789, "market_dynamics": -0.449795, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1030.0, "high": 1041.0, "low": 1025.0, "close": 1031.0, "volume": 110600}, "trend_line": 1058.188822, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1041.40771, "activity_20": 1049.960667, "activity_30": 1052.992883}, "trend_signal": 0, "fair_value": 1082.634554, "relative_strength": -24.238939, "rate_of_change": -0.21043984680379751, "market_dynamics": -0.64851, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1034.0, "high": 1039.0, "low": 1021.0, "close": 1024.0, "volume": 51600}, "trend_line": 1056.247241, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1038.249259, "activity_20": 1046.985858, "activity_30": 1050.787152}, "trend_signal": 0, "fair_value": 1082.482423, "relative_strength": -27.874731, "rate_of_change": -0.1834815261354218, "market_dynamics": -0.826673, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1042.0, "low": 1023.0, "close": 1040.0, "volume": 83800}, "trend_line": 1054.8717, "activity_lines": {"activity_5": 1034.066667, "activity_10": 1038.827024, "activity_20": 1045.644023, "activity_30": 1049.738943}, "trend_signal": 0, "fair_value": 1083.054504, "relative_strength": -24.50963, "rate_of_change": -0.1302290738954093, "market_dynamics": -0.94063, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1048.0, "high": 1059.0, "low": 1033.0, "close": 1040.0, "volume": 125000}, "trend_line": 1053.365336, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1039.280937, "activity_20": 1044.353853, "activity_30": 1048.779479}, "trend_signal": 0, "fair_value": 1083.644869, "relative_strength": -26.078234, "rate_of_change": -0.14280068372294458, "market_dynamics": -0.782237, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1037.0, "high": 1049.0, "low": 1031.0, "close": 1036.0, "volume": 100200}, "trend_line": 1052.73953, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1038.509091, "activity_20": 1042.7671, "activity_30": 1047.659135}, "trend_signal": 0, "fair_value": 1084.118174, "relative_strength": -28.940477, "rate_of_change": -0.05941015700938267, "market_dynamics": -0.620426, "expectation": {"probability": 55.4229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e4e415-20a7-4a64-bea2-cf6347accd78/", "share_image": "https://sharemaestro.com/terminal/27e4e415-20a7-4a64-bea2-cf6347accd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}