{"ticker": {"uuid": "27e5a7f5-fd07-40f0-becc-f17ab4152c2b", "symbol": "301270", "name": "Beijing Hanyi Innovation Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301270 fell 22.82%, moving from 35.81 to 27.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.25 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "-22.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.25"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09763, "high": 31.436406, "low": 27.51, "close": 27.639999, "volume": 13115972}, "trend_line": 36.176608, "activity_lines": {"activity_5": 30.68508, "activity_10": 31.834038, "activity_20": 33.535477, "activity_30": 34.864999}, "trend_signal": 0, "fair_value": 36.772151, "relative_strength": -41.247135, "rate_of_change": -0.8835968150787653, "market_dynamics": -0.926301, "expectation": {"probability": 49.1413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.609713, "high": 59.018561, "low": 49.044549, "close": 55.405773, "volume": 25000804}, "trend_line": 37.818688, "activity_lines": {"activity_5": 52.009233, "activity_10": 48.12387, "activity_20": 43.914224, "activity_30": 41.075239}, "trend_signal": 1, "fair_value": 36.977916, "relative_strength": null, "rate_of_change": 2.4304928659372402, "market_dynamics": 1.517764, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.560845, "high": 65.559865, "low": 51.703116, "close": 60.669823, "volume": 20217084}, "trend_line": 38.910949, "activity_lines": {"activity_5": 55.993745, "activity_10": 50.849575, "activity_20": 45.846387, "activity_30": 42.549506}, "trend_signal": 1, "fair_value": 37.618238, "relative_strength": null, "rate_of_change": 2.888151487433939, "market_dynamics": 1.735157, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.700093, "high": 72.292234, "low": 57.328136, "close": 65.706871, "volume": 21865418}, "trend_line": 40.157516, "activity_lines": {"activity_5": 60.12085, "activity_10": 54.089035, "activity_20": 48.109029, "activity_30": 44.278275}, "trend_signal": 1, "fair_value": 38.357413, "relative_strength": null, "rate_of_change": 3.203640702774941, "market_dynamics": 1.807756, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.559871, "high": 69.244543, "low": 61.737988, "close": 67.862785, "volume": 15175639}, "trend_line": 41.176823, "activity_lines": {"activity_5": 63.495787, "activity_10": 57.30805, "activity_20": 50.411772, "activity_30": 46.065712}, "trend_signal": 1, "fair_value": 39.113961, "relative_strength": null, "rate_of_change": 2.5382720385394295, "market_dynamics": 1.747148, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.794191, "high": 69.861924, "low": 60.787419, "close": 66.755424, "volume": 14734072}, "trend_line": 42.274789, "activity_lines": {"activity_5": 65.272953, "activity_10": 59.909413, "activity_20": 52.431018, "activity_30": 47.715944}, "trend_signal": 1, "fair_value": 39.804997, "relative_strength": null, "rate_of_change": 2.666466036002825, "market_dynamics": 1.752469, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.765221, "high": 71.821859, "low": 62.335769, "close": 63.021744, "volume": 7448972}, "trend_line": 43.132404, "activity_lines": {"activity_5": 65.186822, "activity_10": 61.418619, "activity_20": 53.928019, "activity_30": 49.054457}, "trend_signal": 1, "fair_value": 40.37126, "relative_strength": null, "rate_of_change": 2.028667724397164, "market_dynamics": 1.567908, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.512598, "high": 62.384769, "low": 51.938311, "close": 53.51606, "volume": 9072066}, "trend_line": 43.786467, "activity_lines": {"activity_5": 61.424399, "activity_10": 60.828847, "activity_20": 54.405155, "activity_30": 49.724371}, "trend_signal": 1, "fair_value": 40.684231, "relative_strength": null, "rate_of_change": 1.5164074787020931, "market_dynamics": 1.104431, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.732084, "high": 56.348161, "low": 50.193963, "close": 54.976204, "volume": 8484110}, "trend_line": 44.426076, "activity_lines": {"activity_5": 58.625608, "activity_10": 60.215599, "activity_20": 54.973652, "activity_30": 50.446289}, "trend_signal": 1, "fair_value": 41.016602, "relative_strength": null, "rate_of_change": 1.4607458509954687, "market_dynamics": 0.644779, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.97621, "high": 57.916111, "low": 46.264295, "close": 49.018002, "volume": 14395620}, "trend_line": 44.958045, "activity_lines": {"activity_5": 54.556128, "activity_10": 58.313016, "activity_20": 54.883514, "activity_30": 50.742543}, "trend_signal": 1, "fair_value": 41.198452, "relative_strength": null, "rate_of_change": 1.1974251338335544, "market_dynamics": 0.097406, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.214001, "high": 53.67285, "low": 44.490555, "close": 44.490555, "volume": 12686615}, "trend_line": 45.421001, "activity_lines": {"activity_5": 50.233817, "activity_10": 55.594807, "activity_20": 54.29993, "activity_30": 50.712382}, "trend_signal": 1, "fair_value": 41.27161, "relative_strength": null, "rate_of_change": 1.0297511824635577, "market_dynamics": -0.401785, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.372521, "high": 46.646478, "low": 43.608578, "close": 44.088764, "volume": 5641541}, "trend_line": 45.924951, "activity_lines": {"activity_5": 47.261901, "activity_10": 53.039614, "activity_20": 53.643114, "activity_30": 50.626431}, "trend_signal": 1, "fair_value": 41.332853, "relative_strength": null, "rate_of_change": 1.1095087930801069, "market_dynamics": -0.673532, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.225957, "high": 45.078529, "low": 43.432186, "close": 44.480751, "volume": 4070746}, "trend_line": 46.429989, "activity_lines": {"activity_5": 45.682846, "activity_10": 50.761456, "activity_20": 52.98942, "activity_30": 50.533257}, "trend_signal": 0, "fair_value": 41.399829, "relative_strength": null, "rate_of_change": 1.0997028608696806, "market_dynamics": -0.917495, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.225963, "high": 47.401058, "low": 43.206795, "close": 43.206795, "volume": 8928385}, "trend_line": 46.836557, "activity_lines": {"activity_5": 44.281492, "activity_10": 48.546015, "activity_20": 52.186184, "activity_30": 50.325309}, "trend_signal": 0, "fair_value": 41.437474, "relative_strength": null, "rate_of_change": 0.875658187211718, "market_dynamics": -1.065287, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.863807, "high": 45.254926, "low": 41.060663, "close": 41.335052, "volume": 6156336}, "trend_line": 47.198539, "activity_lines": {"activity_5": 43.040852, "activity_10": 46.399351, "activity_20": 51.203812, "activity_30": 49.970373}, "trend_signal": 0, "fair_value": 41.435384, "relative_strength": null, "rate_of_change": 0.7728621042746536, "market_dynamics": -1.141098, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.158661, "high": 48.243829, "low": 41.021466, "close": 44.598347, "volume": 18090382}, "trend_line": 47.626565, "activity_lines": {"activity_5": 43.400173, "activity_10": 45.328335, "activity_20": 50.549518, "activity_30": 49.802619}, "trend_signal": 0, "fair_value": 41.498643, "relative_strength": null, "rate_of_change": 0.9068628162409916, "market_dynamics": -1.007982, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.312859, "high": 48.871005, "low": 39.228122, "close": 43.618378, "volume": 19366202}, "trend_line": 47.781721, "activity_lines": {"activity_5": 43.425652, "activity_10": 44.481998, "activity_20": 49.799157, "activity_30": 49.544026}, "trend_signal": 0, "fair_value": 41.540207, "relative_strength": null, "rate_of_change": 0.3257761713447066, "market_dynamics": -0.860678, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.343559, "high": 58.758888, "low": 42.011233, "close": 56.406967, "volume": 32749946}, "trend_line": 48.211982, "activity_lines": {"activity_5": 47.745352, "activity_10": 46.313648, "activity_20": 50.262073, "activity_30": 50.100494}, "trend_signal": 0, "fair_value": 41.826106, "relative_strength": 46.504909, "rate_of_change": 0.9004719608153118, "market_dynamics": -0.582557, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.586381, "high": 51.742312, "low": 36.758604, "close": 37.032997, "volume": 44285413}, "trend_line": 48.252189, "activity_lines": {"activity_5": 44.811982, "activity_10": 44.570197, "activity_20": 48.790404, "activity_30": 49.379269}, "trend_signal": 0, "fair_value": 41.73567, "relative_strength": -2.546626, "rate_of_change": 0.08339628103238386, "market_dynamics": -0.441695, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.032996, "high": 37.620976, "low": 35.376849, "close": 37.248589, "volume": 19424464}, "trend_line": 48.295698, "activity_lines": {"activity_5": 42.362062, "activity_10": 43.192184, "activity_20": 47.370752, "activity_30": 48.669359}, "trend_signal": 0, "fair_value": 41.652576, "relative_strength": -2.704968, "rate_of_change": 0.09017000244279122, "market_dynamics": -0.550263, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.9448, "high": 38.551946, "low": 36.837003, "close": 38.424549, "volume": 17002930}, "trend_line": 48.338262, "activity_lines": {"activity_5": 40.57656, "activity_10": 42.241971, "activity_20": 46.121117, "activity_30": 48.032511}, "trend_signal": 0, "fair_value": 41.593885, "relative_strength": 0.655551, "rate_of_change": 0.08813207337845849, "market_dynamics": -0.674771, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.414749, "high": 46.940477, "low": 38.10116, "close": 39.531914, "volume": 47479955}, "trend_line": 48.425833, "activity_lines": {"activity_5": 39.571766, "activity_10": 41.603388, "activity_20": 45.06766, "activity_30": 47.464359}, "trend_signal": 0, "fair_value": 41.557064, "relative_strength": 3.392065, "rate_of_change": 0.18116290569155538, "market_dynamics": -0.779314, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.629907, "high": 40.590276, "low": 36.533212, "close": 37.209393, "volume": 23183273}, "trend_line": 48.380952, "activity_lines": {"activity_5": 38.06523, "activity_10": 40.625381, "activity_20": 43.868599, "activity_30": 46.740718}, "trend_signal": 0, "fair_value": 41.480789, "relative_strength": 1.678014, "rate_of_change": -0.09267987191876828, "market_dynamics": -0.830004, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.258819, "high": 40.32569, "low": 35.778633, "close": 38.326557, "volume": 28814865}, "trend_line": 48.224396, "activity_lines": {"activity_5": 38.210919, "activity_10": 39.982701, "activity_20": 42.887651, "activity_30": 46.092047}, "trend_signal": 0, "fair_value": 41.426405, "relative_strength": 1.884322, "rate_of_change": -0.3235901600282729, "market_dynamics": -0.701, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.993364, "high": 41.47225, "low": 37.238785, "close": 38.522545, "volume": 28378922}, "trend_line": 48.009628, "activity_lines": {"activity_5": 38.335701, "activity_10": 39.464386, "activity_20": 42.055752, "activity_30": 45.466121}, "trend_signal": 0, "fair_value": 41.377187, "relative_strength": 0.860092, "rate_of_change": -0.4453513528712716, "market_dynamics": -0.529357, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.110526, "high": 42.089633, "low": 38.72834, "close": 39.737705, "volume": 28955450}, "trend_line": 47.866766, "activity_lines": {"activity_5": 38.780605, "activity_10": 39.218146, "activity_20": 41.479297, "activity_30": 44.932449}, "trend_signal": 0, "fair_value": 41.349863, "relative_strength": 2.10332, "rate_of_change": -0.2975694791886347, "market_dynamics": -0.479721, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.982697, "high": 44.078966, "low": 39.982697, "close": 42.334621, "volume": 41600334}, "trend_line": 47.856761, "activity_lines": {"activity_5": 40.003604, "activity_10": 39.532448, "activity_20": 41.278824, "activity_30": 44.575536}, "trend_signal": 0, "fair_value": 41.366006, "relative_strength": 8.277847, "rate_of_change": -0.020901767209423754, "market_dynamics": -0.202728, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.138627, "high": 45.568515, "low": 41.041061, "close": 41.041061, "volume": 36380992}, "trend_line": 47.970681, "activity_lines": {"activity_5": 40.60857, "activity_10": 39.634899, "activity_20": 41.053664, "activity_30": 44.135814}, "trend_signal": 0, "fair_value": 41.360765, "relative_strength": 5.874656, "rate_of_change": 0.23804369042025272, "market_dynamics": -0.032176, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.668675, "high": 41.893635, "low": 37.444581, "close": 40.080696, "volume": 18731435}, "trend_line": 47.851877, "activity_lines": {"activity_5": 40.637969, "activity_10": 39.842118, "activity_20": 40.796446, "activity_30": 43.626783}, "trend_signal": 0, "fair_value": 41.340447, "relative_strength": 4.261541, "rate_of_change": -0.24765960691697755, "market_dynamics": 0.006412, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.786703, "high": 41.913237, "low": 38.424546, "close": 41.678043, "volume": 24672819}, "trend_line": 47.593378, "activity_lines": {"activity_5": 41.082875, "activity_10": 40.28435, "activity_20": 40.762287, "activity_30": 43.228471}, "trend_signal": 0, "fair_value": 41.345722, "relative_strength": 9.639238, "rate_of_change": -0.5402066046437436, "market_dynamics": 0.075272, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.560445, "high": 45.725309, "low": 40.306088, "close": 42.854004, "volume": 43452115}, "trend_line": 47.106032, "activity_lines": {"activity_5": 41.709402, "activity_10": 40.859859, "activity_20": 40.875076, "activity_30": 42.922705}, "trend_signal": 0, "fair_value": 41.368926, "relative_strength": 13.999435, "rate_of_change": -1.0239785879455798, "market_dynamics": 0.16037, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.971596, "high": 43.314588, "low": 38.45395, "close": 38.68914, "volume": 20760808}, "trend_line": 46.548811, "activity_lines": {"activity_5": 40.739887, "activity_10": 40.597583, "activity_20": 40.599005, "activity_30": 42.379679}, "trend_signal": 0, "fair_value": 41.328323, "relative_strength": 4.090435, "rate_of_change": -1.1829079553973012, "market_dynamics": -0.012341, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.620543, "high": 39.590713, "low": 36.934994, "close": 38.953735, "volume": 15035427}, "trend_line": 45.824942, "activity_lines": {"activity_5": 40.101602, "activity_10": 40.398739, "activity_20": 40.373846, "activity_30": 41.889674}, "trend_signal": 0, "fair_value": 41.292882, "relative_strength": 0.800259, "rate_of_change": -1.5550751661519358, "market_dynamics": 0.049571, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.738139, "high": 41.119457, "low": 36.748802, "close": 39.59071, "volume": 19944841}, "trend_line": 44.954403, "activity_lines": {"activity_5": 39.814797, "activity_10": 40.283994, "activity_20": 40.23567, "activity_30": 41.487466}, "trend_signal": 0, "fair_value": 41.26785, "relative_strength": 6.19448, "rate_of_change": -1.899705623195335, "market_dynamics": 0.089588, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.218322, "high": 39.28692, "low": 33.024925, "close": 33.975491, "volume": 22205723}, "trend_line": 43.824826, "activity_lines": {"activity_5": 37.688919, "activity_10": 39.125315, "activity_20": 39.579931, "activity_30": 40.779149}, "trend_signal": 0, "fair_value": 41.162163, "relative_strength": -8.131165, "rate_of_change": -2.5127171636557994, "market_dynamics": -0.230594, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.975491, "high": 34.073491, "low": 31.486375, "close": 33.142521, "volume": 12661164}, "trend_line": 42.704396, "activity_lines": {"activity_5": 35.798887, "activity_10": 37.89786, "activity_20": 38.879908, "activity_30": 40.089968}, "trend_signal": 0, "fair_value": 41.047597, "relative_strength": -8.695376, "rate_of_change": -2.5566102646933473, "market_dynamics": -0.367983, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.299317, "high": 33.299317, "low": 29.007056, "close": 30.7122, "volume": 15081147}, "trend_line": 41.627412, "activity_lines": {"activity_5": 33.746181, "activity_10": 36.348442, "activity_20": 38.002976, "activity_30": 39.316278}, "trend_signal": 0, "fair_value": 40.902028, "relative_strength": -15.497809, "rate_of_change": -2.5219511358971167, "market_dynamics": -0.654744, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.211984, "high": 31.251182, "low": 24.793193, "close": 25.871159, "volume": 15995272}, "trend_line": 40.705915, "activity_lines": {"activity_5": 30.61159, "activity_10": 34.130151, "activity_20": 36.726451, "activity_30": 38.299746}, "trend_signal": 0, "fair_value": 40.693266, "relative_strength": -22.775015, "rate_of_change": -2.213678332921591, "market_dynamics": -1.040236, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.871157, "high": 26.106349, "low": 19.658159, "close": 23.94062, "volume": 23964911}, "trend_line": 39.671395, "activity_lines": {"activity_5": 27.705658, "activity_10": 31.836669, "activity_20": 35.411474, "activity_30": 37.218114}, "trend_signal": 0, "fair_value": 40.463778, "relative_strength": -34.57734, "rate_of_change": -2.541448828751302, "market_dynamics": -1.161485, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.762928, "high": 31.799965, "low": 26.253346, "close": 31.378578, "volume": 32464638}, "trend_line": 39.083415, "activity_lines": {"activity_5": 28.322385, "activity_10": 31.188999, "activity_20": 34.867218, "activity_30": 36.683093}, "trend_signal": 0, "fair_value": 40.341005, "relative_strength": -16.537521, "rate_of_change": -1.4821258491162075, "market_dynamics": -1.040918, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.260981, "high": 33.20132, "low": 28.762066, "close": 31.368776, "volume": 25319555}, "trend_line": 38.646022, "activity_lines": {"activity_5": 29.108971, "activity_10": 30.72681, "activity_20": 34.349981, "activity_30": 36.185375}, "trend_signal": 0, "fair_value": 40.221375, "relative_strength": -19.893551, "rate_of_change": -1.119126872613358, "market_dynamics": -0.944105, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.672569, "high": 32.534943, "low": 29.105052, "close": 29.987022, "volume": 19238957}, "trend_line": 38.175964, "activity_lines": {"activity_5": 29.553223, "activity_10": 30.222215, "activity_20": 33.734748, "activity_30": 35.626729}, "trend_signal": 0, "fair_value": 40.086712, "relative_strength": -22.939179, "rate_of_change": -1.2163166496153255, "market_dynamics": -0.832056, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.987025, "high": 32.97593, "low": 29.399044, "close": 31.202183, "volume": 18885503}, "trend_line": 37.733345, "activity_lines": {"activity_5": 30.450874, "activity_10": 30.096779, "activity_20": 33.280696, "activity_30": 35.176808}, "trend_signal": 0, "fair_value": 39.971329, "relative_strength": -21.889609, "rate_of_change": -1.159418004480517, "market_dynamics": -0.692282, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.358979, "high": 36.111823, "low": 31.02579, "close": 34.788868, "volume": 37296139}, "trend_line": 37.452747, "activity_lines": {"activity_5": 32.188685, "activity_10": 30.764405, "activity_20": 33.196839, "activity_30": 34.986842}, "trend_signal": 0, "fair_value": 39.904887, "relative_strength": -12.647602, "rate_of_change": -0.7436340456961812, "market_dynamics": -0.472733, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.798669, "high": 35.131858, "low": 28.291679, "close": 29.820429, "volume": 19230693}, "trend_line": 37.068927, "activity_lines": {"activity_5": 31.547132, "activity_10": 30.615984, "activity_20": 32.656643, "activity_30": 34.494434}, "trend_signal": 0, "fair_value": 39.777236, "relative_strength": -23.724235, "rate_of_change": -1.0248113442786988, "market_dynamics": -0.393853, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.82043, "high": 30.849393, "low": 27.95849, "close": 28.340677, "volume": 7475099}, "trend_line": 36.527004, "activity_lines": {"activity_5": 30.516206, "activity_10": 30.274065, "activity_20": 32.016957, "activity_30": 33.931321}, "trend_signal": 0, "fair_value": 39.634279, "relative_strength": -28.360827, "rate_of_change": -1.461933333004228, "market_dynamics": -0.331625, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.55627, "high": 28.977656, "low": 26.606135, "close": 26.723732, "volume": 12326860}, "trend_line": 35.963849, "activity_lines": {"activity_5": 29.148172, "activity_10": 29.725461, "activity_20": 31.277548, "activity_30": 33.298852}, "trend_signal": 0, "fair_value": 39.474889, "relative_strength": -29.825373, "rate_of_change": -1.541749769567728, "market_dynamics": -0.348952, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.73353, "high": 27.037319, "low": 22.990049, "close": 25.008785, "volume": 14978626}, "trend_line": 34.917243, "activity_lines": {"activity_5": 27.426041, "activity_10": 28.937567, "activity_20": 30.449148, "activity_30": 32.592074}, "trend_signal": 0, "fair_value": 39.298473, "relative_strength": -34.390568, "rate_of_change": -2.910161256655271, "market_dynamics": -0.619361, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.753994, "high": 26.949124, "low": 23.725026, "close": 26.596334, "volume": 12169011}, "trend_line": 34.569355, "activity_lines": {"activity_5": 26.645986, "activity_10": 28.453997, "activity_20": 29.848288, "activity_30": 32.055241}, "trend_signal": 0, "fair_value": 39.145436, "relative_strength": -31.327498, "rate_of_change": -0.9963215022446003, "market_dynamics": -0.581799, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.949124, "high": 27.880093, "low": 26.596335, "close": 27.252913, "volume": 3778300}, "trend_line": 34.236165, "activity_lines": {"activity_5": 26.63096, "activity_10": 28.04152, "activity_20": 29.37417, "activity_30": 31.583212}, "trend_signal": 0, "fair_value": 39.003858, "relative_strength": -30.391587, "rate_of_change": -0.9638305371911101, "market_dynamics": -0.463738, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.684099, "high": 27.978088, "low": 25.724164, "close": 25.959356, "volume": 7931721}, "trend_line": 33.820659, "activity_lines": {"activity_5": 26.355916, "activity_10": 27.468862, "activity_20": 28.845547, "activity_30": 31.049225}, "trend_signal": 0, "fair_value": 38.850393, "relative_strength": -34.312024, "rate_of_change": -1.2136464466741546, "market_dynamics": -0.33537, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.508571, "high": 26.576734, "low": 24.88139, "close": 26.341541, "volume": 7545047}, "trend_line": 33.38098, "activity_lines": {"activity_5": 26.367021, "activity_10": 27.064046, "activity_20": 28.433774, "activity_30": 30.566701}, "trend_signal": 0, "fair_value": 38.704941, "relative_strength": -32.65034, "rate_of_change": -1.300030848009195, "market_dynamics": -0.13853, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.341544, "high": 27.556706, "low": 25.057783, "close": 25.067583, "volume": 8871353}, "trend_line": 32.976253, "activity_lines": {"activity_5": 25.978954, "activity_10": 26.493883, "activity_20": 27.959469, "activity_30": 30.030353}, "trend_signal": 0, "fair_value": 38.54819, "relative_strength": -33.152749, "rate_of_change": -1.212447926933245, "market_dynamics": -0.117442, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.243981, "high": 25.926028, "low": 24.36201, "close": 25.22049, "volume": 6396059}, "trend_line": 32.539384, "activity_lines": {"activity_5": 25.637935, "activity_10": 26.063059, "activity_20": 27.565852, "activity_30": 29.529981}, "trend_signal": 0, "fair_value": 38.396739, "relative_strength": -31.551027, "rate_of_change": -1.3247987877822307, "market_dynamics": -0.265268, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.131056, "high": 25.677599, "low": 21.812048, "close": 22.467899, "volume": 8962423}, "trend_line": 32.004229, "activity_lines": {"activity_5": 24.471109, "activity_10": 25.305734, "activity_20": 26.978513, "activity_30": 28.880208}, "trend_signal": 0, "fair_value": 38.217763, "relative_strength": -37.345885, "rate_of_change": -1.6446377718766774, "market_dynamics": -0.451264, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.477837, "high": 25.091307, "low": 21.712676, "close": 24.683884, "volume": 8990944}, "trend_line": 31.502435, "activity_lines": {"activity_5": 24.361946, "activity_10": 25.084998, "activity_20": 26.657017, "activity_30": 28.407927}, "trend_signal": 0, "fair_value": 38.067387, "relative_strength": -29.991882, "rate_of_change": -1.5678990423421975, "market_dynamics": -0.580022, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.654072, "high": 27.804149, "low": 24.196964, "close": 26.522257, "volume": 27754074}, "trend_line": 30.975356, "activity_lines": {"activity_5": 24.950605, "activity_10": 25.264999, "activity_20": 26.550885, "activity_30": 28.086626}, "trend_signal": 0, "fair_value": 37.940517, "relative_strength": -21.89795, "rate_of_change": -1.6731373304952362, "market_dynamics": -0.365051, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.468919, "high": 25.598103, "low": 23.054191, "close": 23.978346, "volume": 16408947}, "trend_line": 30.406599, "activity_lines": {"activity_5": 24.679247, "activity_10": 24.986134, "activity_20": 26.222427, "activity_30": 27.635206}, "trend_signal": 0, "fair_value": 37.788755, "relative_strength": -26.458516, "rate_of_change": -1.8361596877207853, "market_dynamics": -0.230556, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.978346, "high": 25.091307, "low": 22.35859, "close": 22.825636, "volume": 8135430}, "trend_line": 29.83143, "activity_lines": {"activity_5": 24.096267, "activity_10": 24.516421, "activity_20": 25.7932, "activity_30": 27.146111}, "trend_signal": 0, "fair_value": 37.627861, "relative_strength": -27.599385, "rate_of_change": -1.8915926769712026, "market_dynamics": -0.089855, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.825636, "high": 23.342369, "low": 21.722614, "close": 22.795826, "volume": 6245174}, "trend_line": 29.202023, "activity_lines": {"activity_5": 23.663007, "activity_10": 24.109845, "activity_20": 25.366444, "activity_30": 26.692201}, "trend_signal": 0, "fair_value": 37.470073, "relative_strength": -28.119763, "rate_of_change": -2.109878741984546, "market_dynamics": -0.045899, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.805765, "high": 22.845512, "low": 20.79846, "close": 22.438089, "volume": 6810459}, "trend_line": 28.521493, "activity_lines": {"activity_5": 23.08864, "activity_10": 23.719265, "activity_20": 24.946488, "activity_30": 26.255818}, "trend_signal": 0, "fair_value": 37.311842, "relative_strength": -28.669926, "rate_of_change": -2.3304207383166604, "market_dynamics": -0.262669, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.964759, "high": 23.441742, "low": 21.384751, "close": 22.338717, "volume": 6057831}, "trend_line": 27.976479, "activity_lines": {"activity_5": 22.630869, "activity_10": 23.37464, "activity_20": 24.559595, "activity_30": 25.85693}, "trend_signal": 0, "fair_value": 37.155872, "relative_strength": -25.71966, "rate_of_change": -1.9108887462518118, "market_dynamics": -0.209791, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.110163, "high": 23.799477, "low": 22.000854, "close": 22.607021, "volume": 6781724}, "trend_line": 27.431588, "activity_lines": {"activity_5": 22.541435, "activity_10": 23.151576, "activity_20": 24.234676, "activity_30": 25.510513}, "trend_signal": 0, "fair_value": 37.005884, "relative_strength": -23.827471, "rate_of_change": -1.947675402612315, "market_dynamics": -0.110028, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.497711, "high": 24.604388, "low": 21.742486, "close": 21.792173, "volume": 6608842}, "trend_line": 26.838304, "activity_lines": {"activity_5": 22.271807, "activity_10": 22.825095, "activity_20": 23.873081, "activity_30": 25.14668}, "trend_signal": 0, "fair_value": 36.850642, "relative_strength": -24.599847, "rate_of_change": -2.1627767229516595, "market_dynamics": -0.064766, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.762361, "high": 23.79948, "low": 21.166132, "close": 23.481489, "volume": 7443371}, "trend_line": 26.488503, "activity_lines": {"activity_5": 22.634182, "activity_10": 22.868096, "activity_20": 23.734262, "activity_30": 24.930111}, "trend_signal": 0, "fair_value": 36.7156, "relative_strength": -17.802375, "rate_of_change": -1.3033647729752198, "market_dynamics": 0.186909, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.461615, "high": 27.62528, "low": 23.461615, "close": 25.49873, "volume": 31714878}, "trend_line": 26.23371, "activity_lines": {"activity_5": 23.623259, "activity_10": 23.259439, "activity_20": 23.817747, "activity_30": 24.866255}, "trend_signal": 0, "fair_value": 36.603431, "relative_strength": -8.455477, "rate_of_change": -0.9619003384223069, "market_dynamics": 0.63938, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.439108, "high": 25.608041, "low": 23.352306, "close": 25.240366, "volume": 14593005}, "trend_line": 26.051316, "activity_lines": {"activity_5": 24.322172, "activity_10": 23.588991, "activity_20": 23.890159, "activity_30": 24.802168}, "trend_signal": 0, "fair_value": 36.490925, "relative_strength": -10.722459, "rate_of_change": -0.6952657477726125, "market_dynamics": 1.028279, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.140993, "high": 25.598103, "low": 24.306272, "close": 24.544765, "volume": 10030612}, "trend_line": 26.007103, "activity_lines": {"activity_5": 24.595775, "activity_10": 23.815378, "activity_20": 23.903387, "activity_30": 24.704971}, "trend_signal": 0, "fair_value": 36.373806, "relative_strength": -10.152275, "rate_of_change": -0.1697150347414279, "market_dynamics": 1.363791, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.922375, "high": 26.631565, "low": 24.216839, "close": 24.892565, "volume": 13090432}, "trend_line": 26.038834, "activity_lines": {"activity_5": 24.856129, "activity_10": 24.094702, "activity_20": 23.951948, "activity_30": 24.633066}, "trend_signal": 0, "fair_value": 36.262338, "relative_strength": -6.637432, "rate_of_change": 0.12200897577865794, "market_dynamics": 1.527137, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.733569, "high": 26.065148, "low": 24.177089, "close": 25.359612, "volume": 5931322}, "trend_line": 25.838202, "activity_lines": {"activity_5": 25.065472, "activity_10": 24.421363, "activity_20": 24.053104, "activity_30": 24.589245}, "trend_signal": 0, "fair_value": 36.157504, "relative_strength": -4.677026, "rate_of_change": -0.7705106918382073, "market_dynamics": 1.372067, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.359612, "high": 29.294723, "low": 24.842879, "close": 28.966797, "volume": 18938441}, "trend_line": 25.758136, "activity_lines": {"activity_5": 26.352002, "activity_10": 25.357262, "activity_20": 24.506816, "activity_30": 24.79109}, "trend_signal": 0, "fair_value": 36.089021, "relative_strength": -7.265266, "rate_of_change": -0.30987450287755564, "market_dynamics": 1.475248, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.308315, "high": 34.283176, "low": 29.612713, "close": 33.756508, "volume": 10102565}, "trend_line": 25.883786, "activity_lines": {"activity_5": 29.003897, "activity_10": 27.045314, "activity_20": 25.40237, "activity_30": 25.307114}, "trend_signal": 0, "fair_value": 36.067016, "relative_strength": -2.087302, "rate_of_change": 0.48780703696882516, "market_dynamics": 1.614467, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.847976, "high": 39.847976, "low": 30.705799, "close": 30.954227, "volume": 33918444}, "trend_line": 25.875521, "activity_lines": {"activity_5": 30.153956, "activity_10": 28.016264, "activity_20": 25.995731, "activity_30": 25.634239}, "trend_signal": 0, "fair_value": 36.019233, "relative_strength": -5.628478, "rate_of_change": -0.03193118657371653, "market_dynamics": 1.736054, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.162906, "high": 34.243424, "low": 30.367936, "close": 33.617386, "volume": 23266739}, "trend_line": 25.836471, "activity_lines": {"activity_5": 31.764438, "activity_10": 29.319657, "activity_20": 26.814694, "activity_30": 26.133714}, "trend_signal": 1, "fair_value": 35.996994, "relative_strength": -0.046097, "rate_of_change": -0.15091483568581898, "market_dynamics": 1.941542, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.667072, "high": 35.753872, "low": 32.812475, "close": 35.127831, "volume": 25768508}, "trend_line": 26.013385, "activity_lines": {"activity_5": 33.296746, "activity_10": 30.682673, "activity_20": 27.737525, "activity_30": 26.733157}, "trend_signal": 1, "fair_value": 35.98902, "relative_strength": 2.217725, "rate_of_change": 0.6847452192677553, "market_dynamics": 1.941566, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.789967, "high": 36.966206, "low": 32.772724, "close": 32.772724, "volume": 22485188}, "trend_line": 26.161119, "activity_lines": {"activity_5": 33.392804, "activity_10": 31.405736, "activity_20": 28.375773, "activity_30": 27.169243}, "trend_signal": 1, "fair_value": 35.959781, "relative_strength": -2.68055, "rate_of_change": 0.5679153251297354, "market_dynamics": 1.899932, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.792599, "high": 38.238159, "low": 32.792599, "close": 36.707836, "volume": 20547966}, "trend_line": 26.493923, "activity_lines": {"activity_5": 34.546838, "activity_10": 32.712019, "activity_20": 29.350277, "activity_30": 27.849676}, "trend_signal": 1, "fair_value": 35.96652, "relative_strength": 2.487924, "rate_of_change": 1.2721321285989313, "market_dynamics": 1.856737, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.638278, "high": 40.086471, "low": 36.121544, "close": 36.121544, "volume": 21495230}, "trend_line": 26.864348, "activity_lines": {"activity_5": 35.308686, "activity_10": 33.703204, "activity_20": 30.22044, "activity_30": 28.470813}, "trend_signal": 1, "fair_value": 35.967904, "relative_strength": 5.115134, "rate_of_change": 1.3981508136790497, "market_dynamics": 1.807708, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.588593, "high": 40.891383, "low": 33.786316, "close": 39.003323, "volume": 20367503}, "trend_line": 27.277914, "activity_lines": {"activity_5": 36.686639, "activity_10": 35.007862, "activity_20": 31.307233, "activity_30": 29.253973}, "trend_signal": 1, "fair_value": 35.994766, "relative_strength": 17.231197, "rate_of_change": 1.5394604030591006, "market_dynamics": 1.750887, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.046718, "high": 46.982853, "low": 37.860547, "close": 39.748608, "volume": 46934813}, "trend_line": 27.694438, "activity_lines": {"activity_5": 37.953957, "activity_10": 36.191468, "activity_20": 32.387969, "activity_30": 30.058534}, "trend_signal": 1, "fair_value": 36.027695, "relative_strength": 17.825941, "rate_of_change": 1.5269642686020732, "market_dynamics": 1.827796, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.351118, "high": 40.026845, "low": 37.661805, "close": 39.321308, "volume": 24231752}, "trend_line": 28.139836, "activity_lines": {"activity_5": 38.770791, "activity_10": 37.035764, "activity_20": 33.347283, "activity_30": 30.808654}, "trend_signal": 1, "fair_value": 36.056335, "relative_strength": 14.952629, "rate_of_change": 1.6082579469567042, "market_dynamics": 1.795341, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.321308, "high": 45.293541, "low": 36.767458, "close": 42.680069, "volume": 34881349}, "trend_line": 28.684454, "activity_lines": {"activity_5": 40.270639, "activity_10": 38.30248, "activity_20": 34.546082, "activity_30": 31.746734}, "trend_signal": 1, "fair_value": 36.113436, "relative_strength": 25.972526, "rate_of_change": 1.935398628478147, "market_dynamics": 1.817825, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.425355, "high": 44.299825, "low": 35.624685, "close": 39.241814, "volume": 33686923}, "trend_line": 29.156928, "activity_lines": {"activity_5": 40.226254, "activity_10": 38.781813, "activity_20": 35.320565, "activity_30": 32.427854}, "trend_signal": 1, "fair_value": 36.140174, "relative_strength": 17.174408, "rate_of_change": 1.647143083148809, "market_dynamics": 1.771415, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.470369, "high": 39.728734, "low": 34.183804, "close": 36.032108, "volume": 14317065}, "trend_line": 29.517315, "activity_lines": {"activity_5": 38.903948, "activity_10": 38.526879, "activity_20": 35.710148, "activity_30": 32.871414}, "trend_signal": 1, "fair_value": 36.139258, "relative_strength": 7.993925, "rate_of_change": 1.2360252767369708, "market_dynamics": 1.383627, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.032107, "high": 37.214631, "low": 31.679639, "close": 31.997629, "volume": 11431110}, "trend_line": 29.834973, "activity_lines": {"activity_5": 36.434898, "activity_10": 37.494499, "activity_20": 35.647686, "activity_30": 33.031434}, "trend_signal": 1, "fair_value": 36.104455, "relative_strength": 3.840594, "rate_of_change": 1.0761751195865936, "market_dynamics": 0.808475, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.997627, "high": 34.84959, "low": 30.606424, "close": 32.882034, "volume": 10847462}, "trend_line": 30.108245, "activity_lines": {"activity_5": 34.77738, "activity_10": 36.679833, "activity_20": 35.6289, "activity_30": 33.228019}, "trend_signal": 1, "fair_value": 36.077601, "relative_strength": 8.473585, "rate_of_change": 0.9159451895599122, "market_dynamics": 0.125847, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.792599, "high": 34.760158, "low": 31.699512, "close": 32.931721, "volume": 11786254}, "trend_line": 30.321893, "activity_lines": {"activity_5": 33.565711, "activity_10": 35.872214, "activity_20": 35.579688, "activity_30": 33.410179}, "trend_signal": 1, "fair_value": 36.051602, "relative_strength": 5.080968, "rate_of_change": 0.7095996462098644, "market_dynamics": -0.475464, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.438514, "high": 33.766443, "low": 31.818762, "close": 33.607449, "volume": 9434016}, "trend_line": 30.642864, "activity_lines": {"activity_5": 33.229173, "activity_10": 35.256111, "activity_20": 35.558205, "activity_30": 33.62215}, "trend_signal": 1, "fair_value": 36.031568, "relative_strength": 6.203476, "rate_of_change": 1.0585453883106841, "market_dynamics": -0.778756, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.581284, "high": 34.581284, "low": 32.494484, "close": 32.891968, "volume": 2335900}, "trend_line": 30.978408, "activity_lines": {"activity_5": 33.029766, "activity_10": 34.555631, "activity_20": 35.425425, "activity_30": 33.767253}, "trend_signal": 1, "fair_value": 36.006043, "relative_strength": 5.516934, "rate_of_change": 1.095015139577039, "market_dynamics": -0.863071, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.09437, "high": 35.575004, "low": 33.478263, "close": 35.008587, "volume": 8529500}, "trend_line": 31.3855, "activity_lines": {"activity_5": 33.745242, "activity_10": 34.351107, "activity_20": 35.456136, "activity_30": 34.027265}, "trend_signal": 1, "fair_value": 35.997999, "relative_strength": 7.781122, "rate_of_change": 1.3141153025035976, "market_dynamics": -0.815051, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.773743, "high": 38.744959, "low": 35.237136, "close": 38.377281, "volume": 23946530}, "trend_line": 31.916806, "activity_lines": {"activity_5": 35.382885, "activity_10": 34.845255, "activity_20": 35.761727, "activity_30": 34.478348}, "trend_signal": 1, "fair_value": 36.017033, "relative_strength": 15.626019, "rate_of_change": 1.6928390498797237, "market_dynamics": -0.651098, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.520052, "high": 44.717179, "low": 36.399786, "close": 42.38195, "volume": 52401668}, "trend_line": 32.584914, "activity_lines": {"activity_5": 37.989068, "activity_10": 36.084688, "activity_20": 36.403903, "activity_30": 35.153518}, "trend_signal": 1, "fair_value": 36.067548, "relative_strength": 24.573886, "rate_of_change": 2.093279634559914, "market_dynamics": -0.305529, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.531008, "high": 50.182616, "low": 36.817147, "close": 36.926456, "volume": 68279313}, "trend_line": 33.062229, "activity_lines": {"activity_5": 38.146738, "activity_10": 36.337634, "activity_20": 36.485435, "activity_30": 35.433618}, "trend_signal": 1, "fair_value": 36.074312, "relative_strength": 12.318432, "rate_of_change": 1.4648343095212846, "market_dynamics": -0.063832, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.51275, "high": 41.537293, "low": 36.171232, "close": 39.092754, "volume": 28408107}, "trend_line": 33.638915, "activity_lines": {"activity_5": 38.80524, "activity_10": 37.02655, "activity_20": 36.744842, "activity_30": 35.822684}, "trend_signal": 1, "fair_value": 36.097893, "relative_strength": 16.066852, "rate_of_change": 1.7442441645419464, "market_dynamics": 0.078126, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.172251, "high": 39.202065, "low": 36.330229, "close": 38.009605, "volume": 20439332}, "trend_line": 34.123185, "activity_lines": {"activity_5": 38.689306, "activity_10": 37.462881, "activity_20": 36.875019, "activity_30": 36.104664}, "trend_signal": 1, "fair_value": 36.112713, "relative_strength": 11.31857, "rate_of_change": 1.4396124250737643, "market_dynamics": 0.056465, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.820797, "high": 40.106344, "low": 37.055638, "close": 37.145073, "volume": 24381757}, "trend_line": 34.511397, "activity_lines": {"activity_5": 38.085127, "activity_10": 37.632716, "activity_20": 36.909136, "activity_30": 36.299624}, "trend_signal": 1, "fair_value": 36.120654, "relative_strength": 11.857699, "rate_of_change": 1.1376780918897311, "market_dynamics": -0.164487, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.125197, "high": 37.443186, "low": 34.183801, "close": 34.68066, "volume": 11560610}, "trend_line": 34.826073, "activity_lines": {"activity_5": 36.741625, "activity_10": 37.276966, "activity_20": 36.687727, "activity_30": 36.310545}, "trend_signal": 1, "fair_value": 36.109662, "relative_strength": 5.162852, "rate_of_change": 0.9118031356424041, "market_dynamics": -0.349057, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.660786, "high": 36.330228, "low": 34.303048, "close": 34.760155, "volume": 6609300}, "trend_line": 35.166586, "activity_lines": {"activity_5": 35.93804, "activity_10": 36.903871, "activity_20": 36.483542, "activity_30": 36.306292}, "trend_signal": 1, "fair_value": 36.099438, "relative_strength": 7.604933, "rate_of_change": 0.9777530759784526, "market_dynamics": -0.498602, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.116874, "high": 32.782665, "low": 25.339735, "close": 30.089695, "volume": 16740349}, "trend_line": 35.339824, "activity_lines": {"activity_5": 33.722055, "activity_10": 35.660643, "activity_20": 35.841035, "activity_30": 35.97875}, "trend_signal": 0, "fair_value": 36.054252, "relative_strength": -1.920131, "rate_of_change": 0.4926210352065388, "market_dynamics": -0.690603, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.685922, "high": 33.527951, "low": 30.427558, "close": 31.520645, "volume": 13925501}, "trend_line": 35.545192, "activity_lines": {"activity_5": 32.583258, "activity_10": 34.728538, "activity_20": 35.377253, "activity_30": 35.732352}, "trend_signal": 0, "fair_value": 36.020419, "relative_strength": 2.963931, "rate_of_change": 0.5811234374002542, "market_dynamics": -0.84089, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.520644, "high": 35.048331, "low": 31.212593, "close": 34.531601, "volume": 12879600}, "trend_line": 35.730685, "activity_lines": {"activity_5": 32.880709, "activity_10": 34.407297, "activity_20": 35.239411, "activity_30": 35.666959}, "trend_signal": 0, "fair_value": 36.009391, "relative_strength": 10.801849, "rate_of_change": 0.5218511690695075, "market_dynamics": -0.794672, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.511725, "high": 37.115261, "low": 34.183801, "close": 36.568718, "volume": 6763200}, "trend_line": 35.824425, "activity_lines": {"activity_5": 34.031432, "activity_10": 34.526362, "activity_20": 35.318388, "activity_30": 35.721025}, "trend_signal": 0, "fair_value": 36.013503, "relative_strength": 16.933591, "rate_of_change": 0.262351533422874, "market_dynamics": -0.727269, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.846959, "high": 39.987096, "low": 36.65815, "close": 39.35112, "volume": 18394890}, "trend_line": 36.104322, "activity_lines": {"activity_5": 35.983751, "activity_10": 35.257014, "activity_20": 35.691457, "activity_30": 35.948554}, "trend_signal": 0, "fair_value": 36.037866, "relative_strength": 22.104476, "rate_of_change": 0.7813021423233042, "market_dynamics": -0.441394, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.619422, "high": 39.9076, "low": 36.837021, "close": 37.800926, "volume": 14008248}, "trend_line": 36.243773, "activity_lines": {"activity_5": 37.113274, "activity_10": 35.661727, "activity_20": 35.916368, "activity_30": 36.058012}, "trend_signal": 0, "fair_value": 36.050641, "relative_strength": 15.985095, "rate_of_change": 0.3862446163647499, "market_dynamics": -0.247848, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.850612, "high": 39.997032, "low": 37.343819, "close": 37.681675, "volume": 14031679}, "trend_line": 36.328901, "activity_lines": {"activity_5": 37.688965, "activity_10": 36.068246, "activity_20": 36.121498, "activity_30": 36.15078}, "trend_signal": 0, "fair_value": 36.062375, "relative_strength": 15.423381, "rate_of_change": 0.23487620894216654, "market_dynamics": -0.170868, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.542555, "high": 39.307962, "low": 37.125197, "close": 38.341454, "volume": 11275546}, "trend_line": 36.514526, "activity_lines": {"activity_5": 38.073847, "activity_10": 36.600687, "activity_20": 36.362398, "activity_30": 36.280622}, "trend_signal": 0, "fair_value": 36.078655, "relative_strength": 17.72713, "rate_of_change": 0.5109568274581017, "market_dynamics": -0.123337, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.012644, "high": 41.031737, "low": 37.863182, "close": 40.453823, "volume": 11073800}, "trend_line": 36.639392, "activity_lines": {"activity_5": 38.908862, "activity_10": 37.495443, "activity_20": 36.778479, "activity_30": 36.534771}, "trend_signal": 0, "fair_value": 36.109684, "relative_strength": 21.356501, "rate_of_change": 0.3419625384155456, "market_dynamics": -0.010817, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.493679, "high": 46.193085, "low": 40.125012, "close": 43.761868, "volume": 27311881}, "trend_line": 36.894069, "activity_lines": {"activity_5": 40.587551, "activity_10": 38.886696, "activity_20": 37.473792, "activity_30": 36.994285}, "trend_signal": 1, "fair_value": 36.163573, "relative_strength": 30.806789, "rate_of_change": 0.6950906827274889, "market_dynamics": 0.407015, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.83798, "high": 46.183118, "low": 43.84158, "close": 44.788162, "volume": 16209249}, "trend_line": 37.086897, "activity_lines": {"activity_5": 42.314289, "activity_10": 40.300879, "activity_20": 38.218493, "activity_30": 37.503582}, "trend_signal": 1, "fair_value": 36.223885, "relative_strength": 34.229938, "rate_of_change": 0.5226531126181789, "market_dynamics": 0.818041, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.828018, "high": 46.940386, "low": 41.958386, "close": 46.213013, "volume": 20792457}, "trend_line": 37.302377, "activity_lines": {"activity_5": 44.050161, "activity_10": 41.706882, "activity_20": 39.042246, "activity_30": 38.092363}, "trend_signal": 1, "fair_value": 36.293254, "relative_strength": 32.187123, "rate_of_change": 0.5810138281452866, "market_dynamics": 1.273152, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.222975, "high": 48.514693, "low": 45.08708, "close": 45.256466, "volume": 19835300}, "trend_line": 37.500216, "activity_lines": {"activity_5": 44.898428, "activity_10": 42.671833, "activity_20": 39.721545, "activity_30": 38.60553}, "trend_signal": 1, "fair_value": 36.355069, "relative_strength": 26.631386, "rate_of_change": 0.5303656654373577, "market_dynamics": 1.480926, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.336182, "high": 48.763794, "low": 44.309891, "close": 47.189484, "volume": 24029510}, "trend_line": 37.65053, "activity_lines": {"activity_5": 45.930034, "activity_10": 43.793244, "activity_20": 40.552182, "activity_30": 39.230644}, "trend_signal": 1, "fair_value": 36.429277, "relative_strength": 28.393603, "rate_of_change": 0.4008350245235963, "market_dynamics": 1.497992, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.189483, "high": 48.873398, "low": 44.32982, "close": 46.701248, "volume": 20121085}, "trend_line": 37.899178, "activity_lines": {"activity_5": 46.349851, "activity_10": 44.63278, "activity_20": 41.313428, "activity_30": 39.814562}, "trend_signal": 1, "fair_value": 36.499154, "relative_strength": 23.316275, "rate_of_change": 0.6604103581011894, "market_dynamics": 1.504996, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.581679, "high": 47.279162, "low": 41.729216, "close": 44.708447, "volume": 31858395}, "trend_line": 38.188389, "activity_lines": {"activity_5": 45.909442, "activity_10": 44.97635, "activity_20": 41.838336, "activity_30": 40.253869}, "trend_signal": 1, "fair_value": 36.554623, "relative_strength": 14.474854, "rate_of_change": 0.7631062605104566, "market_dynamics": 1.444381, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.688519, "high": 47.607972, "low": 42.895002, "close": 46.113373, "volume": 25953114}, "trend_line": 38.658914, "activity_lines": {"activity_5": 45.942655, "activity_10": 45.44977, "activity_20": 42.470306, "activity_30": 40.765159}, "trend_signal": 1, "fair_value": 36.618775, "relative_strength": 18.956036, "rate_of_change": 1.2321153427027312, "market_dynamics": 1.406241, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.286364, "high": 48.295488, "low": 45.107011, "close": 45.734741, "volume": 25789760}, "trend_line": 39.087337, "activity_lines": {"activity_5": 45.856301, "activity_10": 45.701044, "activity_20": 43.027626, "activity_30": 41.221664}, "trend_signal": 1, "fair_value": 36.679548, "relative_strength": 15.569537, "rate_of_change": 1.1082127138905016, "market_dynamics": 1.262783, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.595243, "high": 46.33258, "low": 43.094282, "close": 43.652267, "volume": 18954249}, "trend_line": 39.444689, "activity_lines": {"activity_5": 45.043904, "activity_10": 45.439263, "activity_20": 43.345712, "activity_30": 41.516175}, "trend_signal": 1, "fair_value": 36.725725, "relative_strength": 4.976396, "rate_of_change": 0.9142398214541932, "market_dynamics": 0.926201, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.855145, "high": 44.040863, "low": 41.549863, "close": 41.808926, "volume": 23995121}, "trend_line": 39.718071, "activity_lines": {"activity_5": 43.852874, "activity_10": 44.784175, "activity_20": 43.44552, "activity_30": 41.668707}, "trend_signal": 1, "fair_value": 36.759168, "relative_strength": -4.013369, "rate_of_change": 0.6930768296842323, "market_dynamics": 0.551051, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.107844, "high": 42.825255, "low": 38.162104, "close": 39.367744, "volume": 25955970}, "trend_line": 39.933931, "activity_lines": {"activity_5": 42.174272, "activity_10": 43.720745, "activity_20": 43.279269, "activity_30": 41.646105}, "trend_signal": 1, "fair_value": 36.776217, "relative_strength": -13.427572, "rate_of_change": 0.5434805733641981, "market_dynamics": 0.093539, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.337856, "high": 40.005445, "low": 36.488151, "close": 39.098721, "volume": 25408804}, "trend_line": 40.070268, "activity_lines": {"activity_5": 40.762042, "activity_10": 42.706954, "activity_20": 43.043215, "activity_30": 41.59222}, "trend_signal": 1, "fair_value": 36.791298, "relative_strength": -13.338412, "rate_of_change": 0.34140640950172796, "market_dynamics": -0.335547, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.769906, "high": 41.091519, "low": 38.480949, "close": 38.500877, "volume": 16786883}, "trend_line": 40.074388, "activity_lines": {"activity_5": 39.618175, "activity_10": 41.713815, "activity_20": 42.714138, "activity_30": 41.490969}, "trend_signal": 0, "fair_value": 36.802328, "relative_strength": -16.80399, "rate_of_change": 0.010281937720008126, "market_dynamics": -0.661146, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5507, "high": 43.024534, "low": 38.361385, "close": 38.799797, "volume": 24123271}, "trend_line": 39.954983, "activity_lines": {"activity_5": 39.056205, "activity_10": 40.897854, "activity_20": 42.394627, "activity_30": 41.408738}, "trend_signal": 0, "fair_value": 36.815132, "relative_strength": -17.022581, "rate_of_change": -0.2979583867880913, "market_dynamics": -0.846995, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.759945, "high": 38.959222, "low": 36.278908, "close": 36.876747, "volume": 12874478}, "trend_line": 39.953326, "activity_lines": {"activity_5": 38.176716, "activity_10": 39.884787, "activity_20": 41.881346, "activity_30": 41.210142}, "trend_signal": 0, "fair_value": 36.782704, "relative_strength": -21.853884, "rate_of_change": -0.004147167325791564, "market_dynamics": -1.02376, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.866786, "high": 37.713724, "low": 36.328729, "close": 37.245419, "volume": 3690887}, "trend_line": 39.891748, "activity_lines": {"activity_5": 37.74893, "activity_10": 39.117379, "activity_20": 41.414958, "activity_30": 41.035438}, "trend_signal": 0, "fair_value": 36.803315, "relative_strength": -22.737184, "rate_of_change": -0.15412484057021247, "market_dynamics": -1.150284, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.066064, "high": 37.863183, "low": 36.458261, "close": 36.717323, "volume": 4955543}, "trend_line": 39.848672, "activity_lines": {"activity_5": 37.2866, "activity_10": 38.389645, "activity_20": 40.900921, "activity_30": 40.830636}, "trend_signal": 0, "fair_value": 36.820167, "relative_strength": -22.72037, "rate_of_change": -0.107982232315313, "market_dynamics": -1.152184, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.249017, "high": 37.584193, "low": 34.674704, "close": 35.641212, "volume": 10076153}, "trend_line": 39.798544, "activity_lines": {"activity_5": 36.624327, "activity_10": 37.637091, "activity_20": 40.288989, "activity_30": 40.559187}, "trend_signal": 0, "fair_value": 36.850478, "relative_strength": -20.858303, "rate_of_change": -0.12579591109084098, "market_dynamics": -1.251113, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.880349, "high": 37.733652, "low": 35.780711, "close": 37.315166, "volume": 12524363}, "trend_line": 39.88636, "activity_lines": {"activity_5": 36.710682, "activity_10": 37.372412, "activity_20": 39.84934, "activity_30": 40.398969}, "trend_signal": 0, "fair_value": 36.915364, "relative_strength": -20.668947, "rate_of_change": 0.22065128814763593, "market_dynamics": -1.202883, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.235452, "high": 37.843256, "low": 36.418404, "close": 36.787071, "volume": 15032131}, "trend_line": 39.953924, "activity_lines": {"activity_5": 36.719981, "activity_10": 37.126935, "activity_20": 39.374342, "activity_30": 40.199015}, "trend_signal": 0, "fair_value": 36.968584, "relative_strength": -22.149402, "rate_of_change": 0.16939124051429433, "market_dynamics": -1.135153, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.956459, "high": 39.158501, "low": 36.717321, "close": 38.162102, "volume": 15337902}, "trend_line": 40.223005, "activity_lines": {"activity_5": 37.193603, "activity_10": 37.22277, "activity_20": 39.063513, "activity_30": 40.083414}, "trend_signal": 0, "fair_value": 37.034355, "relative_strength": -19.200941, "rate_of_change": 0.6734782796303059, "market_dynamics": -1.015121, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.873148, "high": 38.152143, "low": 35.750817, "close": 36.039772, "volume": 12468084}, "trend_line": 40.373642, "activity_lines": {"activity_5": 36.898668, "activity_10": 36.954648, "activity_20": 38.582109, "activity_30": 39.813528}, "trend_signal": 0, "fair_value": 37.083905, "relative_strength": -22.340337, "rate_of_change": 0.3745045900971251, "market_dynamics": -0.97828, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.109521, "high": 39.158501, "low": 35.870383, "close": 36.697399, "volume": 21001218}, "trend_line": 40.445835, "activity_lines": {"activity_5": 36.868113, "activity_10": 36.861712, "activity_20": 38.211781, "activity_30": 39.576351}, "trend_signal": 0, "fair_value": 37.080148, "relative_strength": -16.276227, "rate_of_change": 0.17881220624090768, "market_dynamics": -0.836005, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.165703, "high": 39.357785, "low": 35.76078, "close": 39.14854, "volume": 25037857}, "trend_line": 40.531829, "activity_lines": {"activity_5": 37.584192, "activity_10": 37.247228, "activity_20": 38.115652, "activity_30": 39.492654}, "trend_signal": 0, "fair_value": 37.114328, "relative_strength": -13.404052, "rate_of_change": 0.2126152173641599, "market_dynamics": -0.5159, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.779871, "high": 39.855984, "low": 37.175671, "close": 38.112286, "volume": 16453488}, "trend_line": 40.490535, "activity_lines": {"activity_5": 37.832629, "activity_10": 37.437994, "activity_20": 37.959123, "activity_30": 39.336555}, "trend_signal": 0, "fair_value": 37.119578, "relative_strength": -16.401251, "rate_of_change": -0.10188042587468878, "market_dynamics": -0.30092, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.142176, "high": 39.058866, "low": 36.677472, "close": 36.816967, "volume": 13942816}, "trend_line": 40.457736, "activity_lines": {"activity_5": 37.560945, "activity_10": 37.370782, "activity_20": 37.72013, "activity_30": 39.099551}, "trend_signal": 0, "fair_value": 37.138314, "relative_strength": -19.376786, "rate_of_change": -0.08100411614715448, "market_dynamics": -0.035078, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.767146, "high": 39.507244, "low": 35.491754, "close": 39.437496, "volume": 20472168}, "trend_line": 40.516264, "activity_lines": {"activity_5": 38.252446, "activity_10": 37.787821, "activity_20": 37.768289, "activity_30": 39.033729}, "trend_signal": 0, "fair_value": 37.161708, "relative_strength": -12.527591, "rate_of_change": 0.14466454573731605, "market_dynamics": 0.2418, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.437497, "high": 39.756345, "low": 36.229091, "close": 36.846855, "volume": 21527087}, "trend_line": 40.466444, "activity_lines": {"activity_5": 37.853885, "activity_10": 37.684376, "activity_20": 37.601511, "activity_30": 38.796993}, "trend_signal": 0, "fair_value": 37.18599, "relative_strength": -20.760965, "rate_of_change": -0.12296296618068456, "market_dynamics": 0.240337, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0561, "high": 38.012646, "low": 36.767147, "close": 37.245419, "volume": 9686600}, "trend_line": 40.359497, "activity_lines": {"activity_5": 37.578215, "activity_10": 37.631477, "activity_20": 37.515014, "activity_30": 38.589184}, "trend_signal": 0, "fair_value": 37.228577, "relative_strength": -19.218993, "rate_of_change": -0.26428563873812394, "market_dynamics": 0.229487, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.245419, "high": 40.314326, "low": 37.016247, "close": 39.915768, "volume": 26638169}, "trend_line": 40.231294, "activity_lines": {"activity_5": 38.319536, "activity_10": 38.065364, "activity_20": 37.713345, "activity_30": 38.560557}, "trend_signal": 0, "fair_value": 37.29874, "relative_strength": -16.827554, "rate_of_change": -0.31765262089366275, "market_dynamics": 0.469769, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.350584, "high": 51.493929, "low": 39.686598, "close": 43.124172, "volume": 96732781}, "trend_line": 40.175827, "activity_lines": {"activity_5": 40.010093, "activity_10": 39.025711, "activity_20": 38.226253, "activity_30": 38.747194}, "trend_signal": 0, "fair_value": 37.387167, "relative_strength": -11.043445, "rate_of_change": -0.1378702857531755, "market_dynamics": 0.671431, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.918528, "high": 42.346981, "low": 39.078794, "close": 40.633175, "volume": 33539072}, "trend_line": 39.989833, "activity_lines": {"activity_5": 40.449837, "activity_10": 39.442931, "activity_20": 38.484036, "activity_30": 38.7767}, "trend_signal": 0, "fair_value": 37.448855, "relative_strength": -16.889962, "rate_of_change": -0.4629500221613382, "market_dynamics": 0.806776, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.868711, "high": 42.177596, "low": 38.520807, "close": 39.108685, "volume": 26148493}, "trend_line": 39.784907, "activity_lines": {"activity_5": 40.301706, "activity_10": 39.499454, "activity_20": 38.589323, "activity_30": 38.719852}, "trend_signal": 0, "fair_value": 37.504196, "relative_strength": -18.466875, "rate_of_change": -0.5124452507716158, "market_dynamics": 0.907734, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.999078, "high": 40.09512, "low": 36.916605, "close": 37.494518, "volume": 20222699}, "trend_line": 39.461741, "activity_lines": {"activity_5": 39.464731, "activity_10": 39.218651, "activity_20": 38.537984, "activity_30": 38.572085}, "trend_signal": 0, "fair_value": 37.540971, "relative_strength": -19.870293, "rate_of_change": -0.8122829091946688, "market_dynamics": 0.700857, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.351423, "high": 43.343383, "low": 38.022609, "close": 41.749146, "volume": 43131777}, "trend_line": 39.296671, "activity_lines": {"activity_5": 40.029359, "activity_10": 39.741489, "activity_20": 38.898065, "activity_30": 38.71966}, "trend_signal": 0, "fair_value": 37.558826, "relative_strength": -11.694372, "rate_of_change": -0.4183038959178208, "market_dynamics": 0.597705, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.327052, "high": 42.835218, "low": 39.895841, "close": 40.543499, "volume": 17202609}, "trend_line": 39.157839, "activity_lines": {"activity_5": 40.069879, "activity_10": 39.978994, "activity_20": 39.120119, "activity_30": 38.8001}, "trend_signal": 0, "fair_value": 37.53988, "relative_strength": -16.071082, "rate_of_change": -0.35329201295448337, "market_dynamics": 0.528587, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.327893, "high": 40.045298, "low": 35.551537, "close": 36.617683, "volume": 20504248}, "trend_line": 38.841316, "activity_lines": {"activity_5": 38.973838, "activity_10": 39.43496, "activity_20": 38.952582, "activity_30": 38.636219}, "trend_signal": 0, "fair_value": 37.54495, "relative_strength": -22.070192, "rate_of_change": -0.8083260161522285, "market_dynamics": 0.33127, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.800638, "high": 37.833293, "low": 35.362224, "close": 35.8106, "volume": 12936702}, "trend_line": 38.510512, "activity_lines": {"activity_5": 37.876469, "activity_10": 38.795452, "activity_20": 38.708653, "activity_30": 38.440689}, "trend_signal": 0, "fair_value": 37.544099, "relative_strength": -23.880421, "rate_of_change": -0.8516807206017443, "market_dynamics": 0.131432, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.730891, "high": 36.298838, "low": 32.99079, "close": 33.050571, "volume": 9975875}, "trend_line": 38.157122, "activity_lines": {"activity_5": 36.078963, "activity_10": 37.672962, "activity_20": 38.201059, "activity_30": 38.088435}, "trend_signal": 0, "fair_value": 37.517836, "relative_strength": -27.188219, "rate_of_change": -0.9176455509082752, "market_dynamics": -0.396549, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.642049, "high": 32.642049, "low": 29.792348, "close": 31.834967, "volume": 16704165}, "trend_line": 37.824657, "activity_lines": {"activity_5": 34.172519, "activity_10": 36.405723, "activity_20": 37.598, "activity_30": 37.680554}, "trend_signal": 0, "fair_value": 37.485337, "relative_strength": -28.841093, "rate_of_change": -0.871305231039173, "market_dynamics": -0.822116, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.59583, "high": 32.382987, "low": 30.390187, "close": 30.758856, "volume": 8622944}, "trend_line": 37.537694, "activity_lines": {"activity_5": 32.568316, "activity_10": 35.089751, "activity_20": 36.916035, "activity_30": 37.224696}, "trend_signal": 0, "fair_value": 37.435357, "relative_strength": -28.741271, "rate_of_change": -0.7586664963016058, "market_dynamics": -1.053596, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.758857, "high": 33.010718, "low": 30.489828, "close": 31.9645, "volume": 10023283}, "trend_line": 37.299886, "activity_lines": {"activity_5": 32.018304, "activity_10": 34.217811, "activity_20": 36.384148, "activity_30": 36.865135}, "trend_signal": 0, "fair_value": 37.364467, "relative_strength": -30.435115, "rate_of_change": -0.6335178713961521, "market_dynamics": -1.140668, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.954534, "high": 35.750817, "low": 31.466298, "close": 35.641212, "volume": 18358898}, "trend_line": 37.204564, "activity_lines": {"activity_5": 33.004076, "activity_10": 34.171976, "activity_20": 36.221829, "activity_30": 36.758124}, "trend_signal": 0, "fair_value": 37.304696, "relative_strength": -25.136384, "rate_of_change": -0.2555557408406101, "market_dynamics": -1.007211, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.242654, "high": 36.567867, "low": 31.695469, "close": 33.528847, "volume": 19074197}, "trend_line": 37.028866, "activity_lines": {"activity_5": 33.297017, "activity_10": 33.80512, "activity_20": 35.863363, "activity_30": 36.520981}, "trend_signal": 0, "fair_value": 37.237422, "relative_strength": -29.416894, "rate_of_change": -0.4722485123061703, "market_dynamics": -0.922326, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.817799, "high": 34.306038, "low": 32.343128, "close": 33.219963, "volume": 10537300}, "trend_line": 36.906973, "activity_lines": {"activity_5": 33.455113, "activity_10": 33.454207, "activity_20": 35.502239, "activity_30": 36.275245}, "trend_signal": 0, "fair_value": 37.17707, "relative_strength": -30.300407, "rate_of_change": -0.32918372385478945, "market_dynamics": -0.877633, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.239892, "high": 35.023449, "low": 33.239892, "close": 34.316002, "volume": 9277515}, "trend_line": 36.809326, "activity_lines": {"activity_5": 33.886222, "activity_10": 33.457649, "activity_20": 35.268797, "activity_30": 36.108085}, "trend_signal": 0, "fair_value": 37.155869, "relative_strength": -29.471268, "rate_of_change": -0.26457601927961427, "market_dynamics": -0.805905, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.485392, "high": 34.63485, "low": 31.585867, "close": 31.984425, "volume": 13699708}, "trend_line": 36.651562, "activity_lines": {"activity_5": 33.302995, "activity_10": 33.150395, "activity_20": 34.825209, "activity_30": 35.796802}, "trend_signal": 0, "fair_value": 37.081123, "relative_strength": -33.504284, "rate_of_change": -0.4285979047809792, "market_dynamics": -0.871044, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.795111, "high": 32.771583, "low": 29.67278, "close": 31.067739, "volume": 11951338}, "trend_line": 36.499113, "activity_lines": {"activity_5": 32.412878, "activity_10": 32.760712, "activity_20": 34.329809, "activity_30": 35.436555}, "trend_signal": 0, "fair_value": 36.963397, "relative_strength": -34.861187, "rate_of_change": -0.4159413451464829, "market_dynamics": -0.89866, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09763, "high": 31.436406, "low": 27.51, "close": 27.639999, "volume": 13115972}, "trend_line": 36.176608, "activity_lines": {"activity_5": 30.68508, "activity_10": 31.834038, "activity_20": 33.535477, "activity_30": 34.864999}, "trend_signal": 0, "fair_value": 36.772151, "relative_strength": -41.247135, "rate_of_change": -0.8835968150787653, "market_dynamics": -0.926301, "expectation": {"probability": 49.1413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e5a7f5-fd07-40f0-becc-f17ab4152c2b/", "share_image": "https://sharemaestro.com/terminal/27e5a7f5-fd07-40f0-becc-f17ab4152c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}