{"ticker": {"uuid": "27e915a3-7123-4f5d-a654-2817e464d948", "symbol": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGIK rose 14.78%, moving from 115.00 to 132.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 42.89 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.89"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 136.0, "low": 124.0, "close": 132.0, "volume": 7061900}, "trend_line": 135.166667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.745455, "activity_20": 130.619048, "activity_30": 134.389247}, "trend_signal": 0, "fair_value": 98.692308, "relative_strength": 42.891146, "rate_of_change": 0.8455613052612746, "market_dynamics": 0.040369, "expectation": {"probability": 38.12, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 129.0, "high": 148.0, "low": 128.0, "close": 134.0, "volume": 146449900}, "trend_line": 124.0, "activity_lines": {"activity_5": 132.533333, "activity_10": 130.2, "activity_20": 127.52381, "activity_30": 126.752688}, "trend_signal": 1, "fair_value": 101.820513, "relative_strength": 15.541078, "rate_of_change": 0.622126320319518, "market_dynamics": 0.252807, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 134.0, "high": 136.0, "low": 125.0, "close": 132.0, "volume": 67525600}, "trend_line": 124.733333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.109091, "activity_20": 127.82381, "activity_30": 127.268817}, "trend_signal": 1, "fair_value": 102.346154, "relative_strength": 14.263513, "rate_of_change": 0.5913975806451627, "market_dynamics": 0.327585, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 132.0, "high": 138.0, "low": 129.0, "close": 131.0, "volume": 128467500}, "trend_line": 125.4, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.509091, "activity_20": 128.071429, "activity_30": 127.673118}, "trend_signal": 1, "fair_value": 102.865385, "relative_strength": 11.920649, "rate_of_change": 0.5344738122246793, "market_dynamics": 0.373369, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.0, "high": 139.0, "low": 129.0, "close": 134.0, "volume": 118916300}, "trend_line": 126.033333, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.272727, "activity_20": 128.714286, "activity_30": 128.227957}, "trend_signal": 1, "fair_value": 103.403846, "relative_strength": 13.797149, "rate_of_change": 0.5050502392344444, "market_dynamics": 0.526371, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 110808300}, "trend_line": 126.6, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.163636, "activity_20": 129.066667, "activity_30": 128.548387}, "trend_signal": 1, "fair_value": 103.923077, "relative_strength": 11.853438, "rate_of_change": 0.4496167692399243, "market_dynamics": 0.542198, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 30434900}, "trend_line": 127.166667, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.781818, "activity_20": 129.333333, "activity_30": 128.767742}, "trend_signal": 1, "fair_value": 104.435897, "relative_strength": 10.26638, "rate_of_change": 0.44760426540285125, "market_dynamics": 0.507891, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 125.0, "close": 127.0, "volume": 86756400}, "trend_line": 127.733333, "activity_lines": {"activity_5": 129.8, "activity_10": 130.781818, "activity_20": 129.319048, "activity_30": 128.756989}, "trend_signal": 1, "fair_value": 104.929487, "relative_strength": 6.683866, "rate_of_change": 0.44560891102068273, "market_dynamics": 0.359012, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.0, "high": 128.0, "low": 110.0, "close": 113.0, "volume": 80569900}, "trend_line": 127.9, "activity_lines": {"activity_5": 123.933333, "activity_10": 127.436364, "activity_20": 127.980952, "activity_30": 127.806452}, "trend_signal": 0, "fair_value": 105.333333, "relative_strength": -7.183478, "rate_of_change": 0.130480428315453, "market_dynamics": -0.068708, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.0, "high": 123.0, "low": 111.0, "close": 117.0, "volume": 107729600}, "trend_line": 128.266667, "activity_lines": {"activity_5": 120.6, "activity_10": 125.2, "activity_20": 127.080952, "activity_30": 127.103226}, "trend_signal": 0, "fair_value": 105.762821, "relative_strength": -4.14698, "rate_of_change": 0.2866825645035236, "market_dynamics": -0.498163, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 97861800}, "trend_line": 127.733333, "activity_lines": {"activity_5": 118.066667, "activity_10": 123.054545, "activity_20": 126.128571, "activity_30": 126.311828}, "trend_signal": 0, "fair_value": 106.185897, "relative_strength": -5.305521, "rate_of_change": -0.41580093447038, "market_dynamics": -0.852246, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.0, "high": 119.0, "low": 110.0, "close": 118.0, "volume": 107234600}, "trend_line": 127.533333, "activity_lines": {"activity_5": 117.2, "activity_10": 121.509091, "activity_20": 125.4, "activity_30": 125.683871}, "trend_signal": 0, "fair_value": 106.621795, "relative_strength": -3.213801, "rate_of_change": -0.15657620082614052, "market_dynamics": -1.097478, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.0, "high": 119.0, "low": 112.0, "close": 112.0, "volume": 100402200}, "trend_line": 126.566667, "activity_lines": {"activity_5": 115.133333, "activity_10": 119.163636, "activity_20": 124.071429, "activity_30": 124.68172}, "trend_signal": 0, "fair_value": 107.019231, "relative_strength": -8.539893, "rate_of_change": -0.7579712513276852, "market_dynamics": -1.145588, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 70015100}, "trend_line": 125.2, "activity_lines": {"activity_5": 114.4, "activity_10": 117.363636, "activity_20": 122.847619, "activity_30": 123.806452}, "trend_signal": 0, "fair_value": 107.423077, "relative_strength": -7.315803, "rate_of_change": -1.0798001025024957, "market_dynamics": -1.21018, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 96160600}, "trend_line": 124.566667, "activity_lines": {"activity_5": 114.0, "activity_10": 116.072727, "activity_20": 121.757143, "activity_30": 123.083871}, "trend_signal": 0, "fair_value": 107.833333, "relative_strength": -7.033291, "rate_of_change": -0.5058570287539995, "market_dynamics": -1.142172, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 82759900}, "trend_line": 123.9, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.963636, "activity_20": 120.580952, "activity_30": 122.337634}, "trend_signal": 0, "fair_value": 108.237179, "relative_strength": -9.019935, "rate_of_change": -0.5351889201627188, "market_dynamics": -1.143896, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.0, "high": 114.0, "low": 105.0, "close": 109.0, "volume": 84123700}, "trend_line": 123.166667, "activity_lines": {"activity_5": 111.8, "activity_10": 113.454545, "activity_20": 119.085714, "activity_30": 121.376344}, "trend_signal": 0, "fair_value": 108.615385, "relative_strength": -11.517634, "rate_of_change": -0.5918748991121886, "market_dynamics": -1.139475, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 110.0, "low": 102.0, "close": 106.0, "volume": 73808700}, "trend_line": 122.4, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.781818, "activity_20": 117.385714, "activity_30": 120.268817}, "trend_signal": 0, "fair_value": 108.974359, "relative_strength": -14.497914, "rate_of_change": -0.6224630565021283, "market_dynamics": -1.141542, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.0, "high": 128.0, "low": 101.0, "close": 115.0, "volume": 280767200}, "trend_line": 122.066667, "activity_lines": {"activity_5": 111.066667, "activity_10": 112.127273, "activity_20": 116.695238, "activity_30": 119.791398}, "trend_signal": 0, "fair_value": 109.391026, "relative_strength": -7.655748, "rate_of_change": -0.27233088235294955, "market_dynamics": -0.971257, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 115.0, "low": 105.0, "close": 107.0, "volume": 148835700}, "trend_line": 121.433333, "activity_lines": {"activity_5": 109.6, "activity_10": 110.981818, "activity_20": 115.333333, "activity_30": 118.819355}, "trend_signal": 0, "fair_value": 109.75641, "relative_strength": -13.040738, "rate_of_change": -0.5188427074854028, "market_dynamics": -0.90989, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.0, "high": 115.0, "low": 90.0, "close": 98.0, "volume": 216930700}, "trend_line": 120.6, "activity_lines": {"activity_5": 105.6, "activity_10": 108.381818, "activity_20": 113.233333, "activity_30": 117.307527}, "trend_signal": 0, "fair_value": 110.064103, "relative_strength": -19.574461, "rate_of_change": -0.6862473255181181, "market_dynamics": -0.849308, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 90.0, "close": 93.0, "volume": 120807000}, "trend_line": 119.966667, "activity_lines": {"activity_5": 100.933333, "activity_10": 105.2, "activity_20": 110.804762, "activity_30": 115.526882}, "trend_signal": 0, "fair_value": 110.339744, "relative_strength": -23.862444, "rate_of_change": -0.5251517412935267, "market_dynamics": -0.803489, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.0, "high": 93.0, "low": 72.0, "close": 81.0, "volume": 126516300}, "trend_line": 118.866667, "activity_lines": {"activity_5": 93.333333, "activity_10": 100.290909, "activity_20": 107.428571, "activity_30": 113.012903}, "trend_signal": 0, "fair_value": 110.538462, "relative_strength": -32.631549, "rate_of_change": -0.9169213644986857, "market_dynamics": -1.009782, "expectation": {"probability": 33.7357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 87.0, "low": 76.0, "close": 78.0, "volume": 108317100}, "trend_line": 117.433333, "activity_lines": {"activity_5": 86.4, "activity_10": 95.4, "activity_20": 104.009524, "activity_30": 110.376344}, "trend_signal": 0, "fair_value": 110.717949, "relative_strength": -33.956029, "rate_of_change": -1.2058334234272776, "market_dynamics": -1.114838, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 99069600}, "trend_line": 116.3, "activity_lines": {"activity_5": 83.266667, "activity_10": 91.872727, "activity_20": 101.22381, "activity_30": 108.090323}, "trend_signal": 0, "fair_value": 110.923077, "relative_strength": -30.606658, "rate_of_change": -0.9650862928330642, "market_dynamics": -1.148332, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 104034200}, "trend_line": 114.866667, "activity_lines": {"activity_5": 82.133333, "activity_10": 89.109091, "activity_20": 98.780952, "activity_30": 105.941935}, "trend_signal": 0, "fair_value": 111.134615, "relative_strength": -29.701587, "rate_of_change": -1.2324445399827948, "market_dynamics": -1.134555, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 101573300}, "trend_line": 113.433333, "activity_lines": {"activity_5": 82.0, "activity_10": 86.890909, "activity_20": 96.566667, "activity_30": 103.886022}, "trend_signal": 0, "fair_value": 111.346154, "relative_strength": -31.066202, "rate_of_change": -1.247824140313919, "market_dynamics": -1.126044, "expectation": {"probability": 31.976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 85270500}, "trend_line": 111.566667, "activity_lines": {"activity_5": 82.2, "activity_10": 84.963636, "activity_20": 94.480952, "activity_30": 101.858065}, "trend_signal": 0, "fair_value": 111.551282, "relative_strength": -31.86826, "rate_of_change": -1.6456062346329972, "market_dynamics": -1.092728, "expectation": {"probability": 34.8692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 94349000}, "trend_line": 109.866667, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.654545, "activity_20": 92.704762, "activity_30": 100.015054}, "trend_signal": 0, "fair_value": 111.762821, "relative_strength": -31.193932, "rate_of_change": -1.5237526097288436, "market_dynamics": -1.075995, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.0, "high": 96.0, "low": 82.0, "close": 87.0, "volume": 147772300}, "trend_line": 108.366667, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.654545, "activity_20": 91.452381, "activity_30": 98.539785}, "trend_signal": 0, "fair_value": 112.0, "relative_strength": -28.542071, "rate_of_change": -1.3652912579936551, "market_dynamics": -0.898632, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.0, "high": 91.0, "low": 84.0, "close": 90.0, "volume": 92647000}, "trend_line": 107.066667, "activity_lines": {"activity_5": 86.266667, "activity_10": 84.563636, "activity_20": 90.628571, "activity_30": 97.354839}, "trend_signal": 0, "fair_value": 112.25641, "relative_strength": -26.121781, "rate_of_change": -1.1996308791152646, "market_dynamics": -0.656033, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 94.0, "volume": 100585000}, "trend_line": 105.733333, "activity_lines": {"activity_5": 89.266667, "activity_10": 86.345455, "activity_20": 90.309524, "activity_30": 96.511828}, "trend_signal": 0, "fair_value": 112.538462, "relative_strength": -23.107551, "rate_of_change": -1.2453306312411814, "market_dynamics": -0.262795, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 48261000}, "trend_line": 104.533333, "activity_lines": {"activity_5": 92.2, "activity_10": 88.472727, "activity_20": 90.295238, "activity_30": 95.883871}, "trend_signal": 0, "fair_value": 112.833333, "relative_strength": -21.308771, "rate_of_change": -1.1349306467053326, "market_dynamics": 0.068822, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.0, "high": 99.0, "low": 89.0, "close": 92.0, "volume": 70370600}, "trend_line": 103.233333, "activity_lines": {"activity_5": 92.866667, "activity_10": 89.6, "activity_20": 89.97619, "activity_30": 95.075269}, "trend_signal": 0, "fair_value": 113.102564, "relative_strength": -24.866205, "rate_of_change": -1.243622452945222, "market_dynamics": 0.260502, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 66832600}, "trend_line": 101.766667, "activity_lines": {"activity_5": 92.266667, "activity_10": 90.109091, "activity_20": 89.566667, "activity_30": 94.221505}, "trend_signal": 0, "fair_value": 113.358974, "relative_strength": -24.622504, "rate_of_change": -1.4207290972577662, "market_dynamics": 0.38999, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 72256700}, "trend_line": 100.433333, "activity_lines": {"activity_5": 91.8, "activity_10": 90.654545, "activity_20": 89.366667, "activity_30": 93.526882}, "trend_signal": 0, "fair_value": 113.621795, "relative_strength": -22.756431, "rate_of_change": -1.3101873524068481, "market_dynamics": 0.411098, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 90.0, "volume": 55377400}, "trend_line": 99.1, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.872727, "activity_20": 89.17619, "activity_30": 92.853763}, "trend_signal": 0, "fair_value": 113.878205, "relative_strength": -22.025138, "rate_of_change": -1.3275801570779395, "market_dynamics": 0.461708, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 57748000}, "trend_line": 97.833333, "activity_lines": {"activity_5": 90.0, "activity_10": 90.781818, "activity_20": 88.980952, "activity_30": 92.202151}, "trend_signal": 0, "fair_value": 114.128205, "relative_strength": -23.34148, "rate_of_change": -1.278170534813318, "market_dynamics": 0.483387, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 29865200}, "trend_line": 97.033333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.563636, "activity_20": 88.866667, "activity_30": 91.632258}, "trend_signal": 0, "fair_value": 114.378205, "relative_strength": -22.678225, "rate_of_change": -0.8177172089189656, "market_dynamics": 0.460035, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.0, "high": 102.0, "low": 86.0, "close": 95.0, "volume": 76105800}, "trend_line": 96.3, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.327273, "activity_20": 89.447619, "activity_30": 91.501075}, "trend_signal": 0, "fair_value": 114.666667, "relative_strength": -18.024637, "rate_of_change": -0.755753695485243, "market_dynamics": 0.549353, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.0, "high": 95.0, "low": 89.0, "close": 92.0, "volume": 44918100}, "trend_line": 95.5, "activity_lines": {"activity_5": 91.666667, "activity_10": 91.4, "activity_20": 89.8, "activity_30": 91.223656}, "trend_signal": 0, "fair_value": 114.935897, "relative_strength": -19.62334, "rate_of_change": -0.8307372793354072, "market_dynamics": 0.551995, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.0, "high": 100.0, "low": 87.0, "close": 94.0, "volume": 76592200}, "trend_line": 94.7, "activity_lines": {"activity_5": 92.666667, "activity_10": 91.8, "activity_20": 90.371429, "activity_30": 91.126882}, "trend_signal": 0, "fair_value": 115.217949, "relative_strength": -17.494856, "rate_of_change": -0.837696335078531, "market_dynamics": 0.678392, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.0, "high": 98.0, "low": 91.0, "close": 94.0, "volume": 58961400}, "trend_line": 94.1, "activity_lines": {"activity_5": 93.4, "activity_10": 92.2, "activity_20": 90.938095, "activity_30": 91.08172}, "trend_signal": 0, "fair_value": 115.5, "relative_strength": -17.724097, "rate_of_change": -0.6335797254487946, "market_dynamics": 0.80697, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.0, "high": 97.0, "low": 89.0, "close": 95.0, "volume": 53602000}, "trend_line": 93.5, "activity_lines": {"activity_5": 94.133333, "activity_10": 92.818182, "activity_20": 91.538095, "activity_30": 91.139785}, "trend_signal": 0, "fair_value": 115.788462, "relative_strength": -15.839644, "rate_of_change": -0.6376195536663064, "market_dynamics": 0.830573, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.0, "high": 97.0, "low": 91.0, "close": 94.0, "volume": 48513600}, "trend_line": 92.833333, "activity_lines": {"activity_5": 94.133333, "activity_10": 93.2, "activity_20": 91.961905, "activity_30": 91.172043}, "trend_signal": 0, "fair_value": 116.070513, "relative_strength": -16.551946, "rate_of_change": -0.7130128342246032, "market_dynamics": 0.890728, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 32072500}, "trend_line": 92.2, "activity_lines": {"activity_5": 94.2, "activity_10": 93.509091, "activity_20": 92.328571, "activity_30": 91.247312}, "trend_signal": 0, "fair_value": 116.333333, "relative_strength": -15.330808, "rate_of_change": -0.6822258552324015, "market_dynamics": 0.791728, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 92.0, "volume": 49617300}, "trend_line": 91.633333, "activity_lines": {"activity_5": 93.466667, "activity_10": 93.4, "activity_20": 92.452381, "activity_30": 91.234409}, "trend_signal": 0, "fair_value": 116.538462, "relative_strength": -16.641817, "rate_of_change": -0.6146062906724615, "market_dynamics": 0.677948, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.0, "high": 92.0, "low": 81.0, "close": 86.0, "volume": 42130700}, "trend_line": 90.966667, "activity_lines": {"activity_5": 90.866667, "activity_10": 92.163636, "activity_20": 91.961905, "activity_30": 90.870968}, "trend_signal": 0, "fair_value": 116.660256, "relative_strength": -19.233466, "rate_of_change": -0.7275365613951773, "market_dynamics": 0.367447, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.0, "high": 90.0, "low": 80.0, "close": 86.0, "volume": 44942600}, "trend_line": 90.0, "activity_lines": {"activity_5": 88.8, "activity_10": 90.981818, "activity_20": 91.452381, "activity_30": 90.550538}, "trend_signal": 0, "fair_value": 116.801282, "relative_strength": -17.989447, "rate_of_change": -1.0626606776743848, "market_dynamics": 0.073817, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 36229200}, "trend_line": 89.333333, "activity_lines": {"activity_5": 87.666667, "activity_10": 90.036364, "activity_20": 91.02381, "activity_30": 90.356989}, "trend_signal": 0, "fair_value": 116.923077, "relative_strength": -17.355364, "rate_of_change": -0.7407411111111154, "market_dynamics": -0.211891, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 28145400}, "trend_line": 88.933333, "activity_lines": {"activity_5": 86.666667, "activity_10": 89.054545, "activity_20": 90.5, "activity_30": 90.141935}, "trend_signal": 0, "fair_value": 117.00641, "relative_strength": -16.952271, "rate_of_change": -0.4477611957005919, "market_dynamics": -0.49625, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 89.0, "low": 83.0, "close": 88.0, "volume": 47549300}, "trend_line": 88.766667, "activity_lines": {"activity_5": 86.866667, "activity_10": 88.545455, "activity_20": 90.185714, "activity_30": 90.08172}, "trend_signal": 0, "fair_value": 117.096154, "relative_strength": -16.836191, "rate_of_change": -0.18740554792881362, "market_dynamics": -0.489454, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 26504200}, "trend_line": 89.0, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.145455, "activity_20": 89.9, "activity_30": 90.032258}, "trend_signal": 0, "fair_value": 117.141026, "relative_strength": -14.94452, "rate_of_change": 0.2628610579689804, "market_dynamics": -0.519212, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 32545700}, "trend_line": 89.3, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.672727, "activity_20": 89.557143, "activity_30": 89.903226}, "trend_signal": 0, "fair_value": 117.25641, "relative_strength": -11.982359, "rate_of_change": 0.3370786516853901, "market_dynamics": -0.589006, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 46026600}, "trend_line": 89.533333, "activity_lines": {"activity_5": 87.933333, "activity_10": 87.709091, "activity_20": 89.428571, "activity_30": 89.883871}, "trend_signal": 0, "fair_value": 117.365385, "relative_strength": -8.137109, "rate_of_change": 0.26129115341545556, "market_dynamics": -0.441001, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 43085000}, "trend_line": 89.766667, "activity_lines": {"activity_5": 88.733333, "activity_10": 88.018182, "activity_20": 89.4, "activity_30": 89.913978}, "trend_signal": 0, "fair_value": 117.512821, "relative_strength": -4.039573, "rate_of_change": 0.26061131891515676, "market_dynamics": -0.396211, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 26203300}, "trend_line": 90.0, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.4, "activity_20": 89.37619, "activity_30": 89.929032}, "trend_signal": 0, "fair_value": 117.673077, "relative_strength": -5.157334, "rate_of_change": 0.2599327877462598, "market_dynamics": -0.332464, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 37819000}, "trend_line": 90.233333, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.636364, "activity_20": 89.257143, "activity_30": 89.864516}, "trend_signal": 0, "fair_value": 117.775641, "relative_strength": -7.731706, "rate_of_change": 0.25925888888889087, "market_dynamics": -0.178566, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 34035300}, "trend_line": 90.4, "activity_lines": {"activity_5": 89.0, "activity_10": 88.636364, "activity_20": 89.042857, "activity_30": 89.72043}, "trend_signal": 0, "fair_value": 117.858974, "relative_strength": -10.222358, "rate_of_change": 0.18470668705100796, "market_dynamics": -0.226397, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 48978700}, "trend_line": 90.433333, "activity_lines": {"activity_5": 88.6, "activity_10": 88.6, "activity_20": 88.833333, "activity_30": 89.565591}, "trend_signal": 0, "fair_value": 117.980769, "relative_strength": -10.250379, "rate_of_change": 0.0368727876106183, "market_dynamics": -0.158514, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 86.0, "volume": 42600000}, "trend_line": 90.3, "activity_lines": {"activity_5": 87.6, "activity_10": 88.181818, "activity_20": 88.466667, "activity_30": 89.27957}, "trend_signal": 0, "fair_value": 118.083333, "relative_strength": -11.298319, "rate_of_change": -0.14743789217633665, "market_dynamics": -0.090297, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 46428400}, "trend_line": 90.033333, "activity_lines": {"activity_5": 86.866667, "activity_10": 87.763636, "activity_20": 88.128571, "activity_30": 89.002151}, "trend_signal": 0, "fair_value": 118.192308, "relative_strength": -10.547792, "rate_of_change": -0.295312292358802, "market_dynamics": 0.15449, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.0, "close": 86.0, "volume": 37561800}, "trend_line": 89.7, "activity_lines": {"activity_5": 86.4, "activity_10": 87.381818, "activity_20": 87.828571, "activity_30": 88.741935}, "trend_signal": 0, "fair_value": 118.294872, "relative_strength": -10.131315, "rate_of_change": -0.37023287808304967, "market_dynamics": 0.352557, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 52129800}, "trend_line": 89.5, "activity_lines": {"activity_5": 86.133333, "activity_10": 87.036364, "activity_20": 87.566667, "activity_30": 88.503226}, "trend_signal": 0, "fair_value": 118.358974, "relative_strength": -8.778955, "rate_of_change": -0.22296544035674787, "market_dynamics": 0.43711, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.0, "high": 100.0, "low": 85.0, "close": 89.0, "volume": 75249300}, "trend_line": 89.466667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.254545, "activity_20": 87.633333, "activity_30": 88.470968}, "trend_signal": 0, "fair_value": 118.397436, "relative_strength": -7.229823, "rate_of_change": -0.03724357541899324, "market_dynamics": 0.816873, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 55873500}, "trend_line": 89.266667, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.745455, "activity_20": 87.342857, "activity_30": 88.182796}, "trend_signal": 0, "fair_value": 118.429487, "relative_strength": -12.034837, "rate_of_change": -0.22354694402553615, "market_dynamics": 0.671719, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 48247500}, "trend_line": 89.066667, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.145455, "activity_20": 87.0, "activity_30": 87.843011}, "trend_signal": 0, "fair_value": 118.467949, "relative_strength": -13.77997, "rate_of_change": -0.22404779602671043, "market_dynamics": 0.465747, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 46016400}, "trend_line": 88.933333, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.836364, "activity_20": 86.790476, "activity_30": 87.580645}, "trend_signal": 0, "fair_value": 118.519231, "relative_strength": -12.645008, "rate_of_change": -0.14970134674511928, "market_dynamics": 0.249265, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 45711600}, "trend_line": 88.8, "activity_lines": {"activity_5": 85.066667, "activity_10": 85.6, "activity_20": 86.585714, "activity_30": 87.326882}, "trend_signal": 0, "fair_value": 118.596154, "relative_strength": -13.009359, "rate_of_change": -0.14992466323061057, "market_dynamics": -0.256254, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 36647500}, "trend_line": 88.5, "activity_lines": {"activity_5": 85.2, "activity_10": 85.6, "activity_20": 86.480952, "activity_30": 87.146237}, "trend_signal": 0, "fair_value": 118.698718, "relative_strength": -10.640532, "rate_of_change": -0.33783783783783466, "market_dynamics": -0.390466, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 36065600}, "trend_line": 88.3, "activity_lines": {"activity_5": 85.533333, "activity_10": 85.636364, "activity_20": 86.380952, "activity_30": 86.984946}, "trend_signal": 0, "fair_value": 118.75, "relative_strength": -9.374114, "rate_of_change": -0.22598870056497497, "market_dynamics": -0.365582, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 36819300}, "trend_line": 88.0, "activity_lines": {"activity_5": 85.466667, "activity_10": 85.490909, "activity_20": 86.185714, "activity_30": 86.772043}, "trend_signal": 0, "fair_value": 118.807692, "relative_strength": -7.43932, "rate_of_change": -0.33975084937712025, "market_dynamics": -0.37929, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 40663900}, "trend_line": 87.733333, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.545455, "activity_20": 86.1, "activity_30": 86.643011}, "trend_signal": 0, "fair_value": 118.865385, "relative_strength": -6.244782, "rate_of_change": -0.30303068181817977, "market_dynamics": -0.172791, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 39819600}, "trend_line": 87.4, "activity_lines": {"activity_5": 85.466667, "activity_10": 85.418182, "activity_20": 85.928571, "activity_30": 86.466667}, "trend_signal": 0, "fair_value": 118.679487, "relative_strength": -9.84291, "rate_of_change": -0.37993883123076616, "market_dynamics": -0.051937, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 88.0, "low": 84.0, "close": 87.0, "volume": 43502700}, "trend_line": 87.166667, "activity_lines": {"activity_5": 85.933333, "activity_10": 85.672727, "activity_20": 85.957143, "activity_30": 86.44086}, "trend_signal": 0, "fair_value": 118.564103, "relative_strength": -6.860638, "rate_of_change": -0.2669713958810089, "market_dynamics": 0.310325, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 42146500}, "trend_line": 86.866667, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.6, "activity_20": 85.804762, "activity_30": 86.301075}, "trend_signal": 0, "fair_value": 118.391026, "relative_strength": -6.673528, "rate_of_change": -0.3441682587221066, "market_dynamics": 0.555095, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 41423700}, "trend_line": 86.566667, "activity_lines": {"activity_5": 84.8, "activity_10": 85.163636, "activity_20": 85.485714, "activity_30": 86.051613}, "trend_signal": 0, "fair_value": 118.102564, "relative_strength": -6.039845, "rate_of_change": -0.3453568674391655, "market_dynamics": 0.438704, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 40754200}, "trend_line": 86.466667, "activity_lines": {"activity_5": 84.066667, "activity_10": 84.745455, "activity_20": 85.2, "activity_30": 85.821505}, "trend_signal": 0, "fair_value": 117.679487, "relative_strength": -4.296559, "rate_of_change": -0.11551790483049823, "market_dynamics": 0.329882, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 37606900}, "trend_line": 86.333333, "activity_lines": {"activity_5": 83.2, "activity_10": 84.181818, "activity_20": 84.847619, "activity_30": 85.533333}, "trend_signal": 0, "fair_value": 117.166667, "relative_strength": -5.825762, "rate_of_change": -0.15420277504162955, "market_dynamics": -0.242078, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 34999900}, "trend_line": 86.133333, "activity_lines": {"activity_5": 82.2, "activity_10": 83.490909, "activity_20": 84.428571, "activity_30": 85.189247}, "trend_signal": 0, "fair_value": 116.50641, "relative_strength": -5.864401, "rate_of_change": -0.23166023255467602, "market_dynamics": -0.690326, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 35335700}, "trend_line": 85.966667, "activity_lines": {"activity_5": 81.6, "activity_10": 82.890909, "activity_20": 84.042857, "activity_30": 84.858065}, "trend_signal": 0, "fair_value": 116.044872, "relative_strength": -9.174832, "rate_of_change": -0.19349767876739685, "market_dynamics": -0.936285, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 29320800}, "trend_line": 85.666667, "activity_lines": {"activity_5": 80.6, "activity_10": 82.018182, "activity_20": 83.490476, "activity_30": 84.408602}, "trend_signal": 0, "fair_value": 115.371795, "relative_strength": -10.521435, "rate_of_change": -0.34897246859645864, "market_dynamics": -1.215091, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 22109800}, "trend_line": 85.366667, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.254545, "activity_20": 82.971429, "activity_30": 83.978495}, "trend_signal": 0, "fair_value": 114.455128, "relative_strength": -5.972855, "rate_of_change": -0.35019455116655485, "market_dynamics": -1.302765, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 15705200}, "trend_line": 85.1, "activity_lines": {"activity_5": 79.4, "activity_10": 80.618182, "activity_20": 82.485714, "activity_30": 83.567742}, "trend_signal": 0, "fair_value": 113.641026, "relative_strength": -6.413723, "rate_of_change": -0.31237836660533136, "market_dynamics": -1.366996, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 10474300}, "trend_line": 84.766667, "activity_lines": {"activity_5": 79.133333, "activity_10": 80.090909, "activity_20": 82.033333, "activity_30": 83.174194}, "trend_signal": 0, "fair_value": 112.814103, "relative_strength": -7.762565, "rate_of_change": -0.3916956521739085, "market_dynamics": -1.434899, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 25499700}, "trend_line": 84.4, "activity_lines": {"activity_5": 79.0, "activity_10": 79.709091, "activity_20": 81.628571, "activity_30": 82.802151}, "trend_signal": 0, "fair_value": 112.057692, "relative_strength": -6.573215, "rate_of_change": -0.4325603600764349, "market_dynamics": -1.415329, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 72.0, "close": 74.0, "volume": 29063500}, "trend_line": 83.866667, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.527273, "activity_20": 80.77619, "activity_30": 82.131183}, "trend_signal": 0, "fair_value": 111.224359, "relative_strength": -12.998451, "rate_of_change": -0.631911137440757, "market_dynamics": -1.388704, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.0, "high": 83.0, "low": 73.0, "close": 74.0, "volume": 40959900}, "trend_line": 83.366667, "activity_lines": {"activity_5": 76.0, "activity_10": 77.509091, "activity_20": 79.971429, "activity_30": 81.494624}, "trend_signal": 0, "fair_value": 110.416667, "relative_strength": -12.817468, "rate_of_change": -0.596184417344259, "market_dynamics": -1.289061, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 10586800}, "trend_line": 82.766667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.927273, "activity_20": 78.838095, "activity_30": 80.632258}, "trend_signal": 0, "fair_value": 109.602564, "relative_strength": -16.495728, "rate_of_change": -0.7197121122762512, "market_dynamics": -1.295863, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 73.0, "low": 65.0, "close": 69.0, "volume": 21470300}, "trend_line": 82.133333, "activity_lines": {"activity_5": 71.6, "activity_10": 74.381818, "activity_20": 77.680952, "activity_30": 79.744086}, "trend_signal": 0, "fair_value": 108.948718, "relative_strength": -12.920306, "rate_of_change": -0.7652041853999086, "market_dynamics": -1.307025, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 22284100}, "trend_line": 81.6, "activity_lines": {"activity_5": 70.533333, "activity_10": 73.236364, "activity_20": 76.7, "activity_30": 78.96129}, "trend_signal": 0, "fair_value": 108.25, "relative_strength": -10.014094, "rate_of_change": -0.6493502461418423, "market_dynamics": -1.312223, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 14796800}, "trend_line": 81.033333, "activity_lines": {"activity_5": 69.733333, "activity_10": 72.109091, "activity_20": 75.7, "activity_30": 78.148387}, "trend_signal": 0, "fair_value": 107.666667, "relative_strength": -13.044252, "rate_of_change": -0.6944448529411709, "market_dynamics": -1.411867, "expectation": {"probability": 35.5112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 17571300}, "trend_line": 80.366667, "activity_lines": {"activity_5": 68.266667, "activity_10": 70.618182, "activity_20": 74.490476, "activity_30": 77.178495}, "trend_signal": 0, "fair_value": 106.987179, "relative_strength": -9.451572, "rate_of_change": -0.8227058857371597, "market_dynamics": -1.39955, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.0, "close": 68.0, "volume": 20427400}, "trend_line": 79.766667, "activity_lines": {"activity_5": 68.0, "activity_10": 69.727273, "activity_20": 73.566667, "activity_30": 76.380645}, "trend_signal": 0, "fair_value": 106.416667, "relative_strength": -11.462602, "rate_of_change": -0.7465781802298812, "market_dynamics": -1.302353, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 17858400}, "trend_line": 79.1, "activity_lines": {"activity_5": 68.2, "activity_10": 69.218182, "activity_20": 72.819048, "activity_30": 75.686022}, "trend_signal": 0, "fair_value": 105.878205, "relative_strength": -8.173785, "rate_of_change": -0.8357714131392802, "market_dynamics": -1.187398, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 18028100}, "trend_line": 78.433333, "activity_lines": {"activity_5": 67.066667, "activity_10": 68.163636, "activity_20": 71.77619, "activity_30": 74.776344}, "trend_signal": 0, "fair_value": 105.275641, "relative_strength": -9.549695, "rate_of_change": -0.8428154235145255, "market_dynamics": -1.060061, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 71.0, "low": 63.0, "close": 68.0, "volume": 21186500}, "trend_line": 77.9, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.909091, "activity_20": 71.114286, "activity_30": 74.103226}, "trend_signal": 0, "fair_value": 104.724359, "relative_strength": -8.685509, "rate_of_change": -0.6799825783254664, "market_dynamics": -0.847733, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 14909200}, "trend_line": 77.166667, "activity_lines": {"activity_5": 65.866667, "activity_10": 66.854545, "activity_20": 70.047619, "activity_30": 73.141935}, "trend_signal": 0, "fair_value": 104.102564, "relative_strength": -11.62268, "rate_of_change": -0.9413774069319663, "market_dynamics": -0.831816, "expectation": {"probability": 36.384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 13824700}, "trend_line": 76.5, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.363636, "activity_20": 69.266667, "activity_30": 72.356989}, "trend_signal": 0, "fair_value": 103.294872, "relative_strength": -10.929657, "rate_of_change": -0.8639313137627207, "market_dynamics": -0.840421, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 66.0, "volume": 14227900}, "trend_line": 75.833333, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.145455, "activity_20": 68.661905, "activity_30": 71.67957}, "trend_signal": 0, "fair_value": 102.480769, "relative_strength": -12.483526, "rate_of_change": -0.8714601307189593, "market_dynamics": -0.744013, "expectation": {"probability": 35.5113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 8873700}, "trend_line": 75.133333, "activity_lines": {"activity_5": 65.2, "activity_10": 65.8, "activity_20": 68.033333, "activity_30": 70.980645}, "trend_signal": 0, "fair_value": 101.602564, "relative_strength": -15.151527, "rate_of_change": -0.9230769271344079, "market_dynamics": -0.705795, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.0, "high": 73.0, "low": 65.0, "close": 70.0, "volume": 18471100}, "trend_line": 74.633333, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.454545, "activity_20": 67.957143, "activity_30": 70.649462}, "trend_signal": 0, "fair_value": 100.980769, "relative_strength": -8.548051, "rate_of_change": -0.6654835876906992, "market_dynamics": -0.261894, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 6031500}, "trend_line": 74.1, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.090909, "activity_20": 67.92381, "activity_30": 70.350538}, "trend_signal": 0, "fair_value": 100.423077, "relative_strength": -11.72474, "rate_of_change": -0.7146042908200267, "market_dynamics": 0.102331, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 72.0, "volume": 18640400}, "trend_line": 73.666667, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.018182, "activity_20": 68.12381, "activity_30": 70.215054}, "trend_signal": 0, "fair_value": 99.967949, "relative_strength": -10.240802, "rate_of_change": -0.5847948717948589, "market_dynamics": 0.534836, "expectation": {"probability": 34.8798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 8003100}, "trend_line": 73.133333, "activity_lines": {"activity_5": 70.533333, "activity_10": 68.690909, "activity_20": 68.261905, "activity_30": 70.043011}, "trend_signal": 0, "fair_value": 99.576923, "relative_strength": -10.660647, "rate_of_change": -0.7239828021539383, "market_dynamics": 0.804644, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 71.0, "volume": 14465900}, "trend_line": 72.666667, "activity_lines": {"activity_5": 71.0, "activity_10": 69.327273, "activity_20": 68.438095, "activity_30": 69.905376}, "trend_signal": 0, "fair_value": 99.25641, "relative_strength": -9.484152, "rate_of_change": -0.638103011112579, "market_dynamics": 0.831545, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.0, "high": 103.0, "low": 68.0, "close": 88.0, "volume": 114968800}, "trend_line": 72.833333, "activity_lines": {"activity_5": 76.733333, "activity_10": 72.945455, "activity_20": 70.271429, "activity_30": 70.894624}, "trend_signal": 0, "fair_value": 99.076923, "relative_strength": 11.485537, "rate_of_change": 0.22935687968183843, "market_dynamics": 1.089156, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 100.0, "low": 85.0, "close": 87.0, "volume": 90999100}, "trend_line": 72.966667, "activity_lines": {"activity_5": 80.933333, "activity_10": 76.018182, "activity_20": 71.942857, "activity_30": 71.808602}, "trend_signal": 0, "fair_value": 98.910256, "relative_strength": 14.503874, "rate_of_change": 0.18306727772571516, "market_dynamics": 1.190976, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 93.0, "low": 82.0, "close": 86.0, "volume": 30806100}, "trend_line": 73.1, "activity_lines": {"activity_5": 83.666667, "activity_10": 78.472727, "activity_20": 73.457143, "activity_30": 72.649462}, "trend_signal": 0, "fair_value": 98.788462, "relative_strength": 13.469139, "rate_of_change": 0.18273138335891545, "market_dynamics": 1.368195, "expectation": {"probability": 30.0133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 85.0, "volume": 29665900}, "trend_line": 73.233333, "activity_lines": {"activity_5": 85.133333, "activity_10": 80.363636, "activity_20": 74.8, "activity_30": 73.417204}, "trend_signal": 1, "fair_value": 98.583333, "relative_strength": 12.718993, "rate_of_change": 0.1823980848153317, "market_dynamics": 1.475195, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.0, "close": 87.0, "volume": 17648500}, "trend_line": 73.433333, "activity_lines": {"activity_5": 86.333333, "activity_10": 82.272727, "activity_20": 76.257143, "activity_30": 74.305376}, "trend_signal": 1, "fair_value": 98.423077, "relative_strength": 12.345895, "rate_of_change": 0.2730996826267662, "market_dynamics": 1.407356, "expectation": {"probability": 15.8854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 18318200}, "trend_line": 73.7, "activity_lines": {"activity_5": 86.466667, "activity_10": 83.781818, "activity_20": 77.633333, "activity_30": 75.180645}, "trend_signal": 1, "fair_value": 98.224359, "relative_strength": 8.303312, "rate_of_change": 0.3631416267051343, "market_dynamics": 1.327869, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 102.0, "low": 88.0, "close": 93.0, "volume": 55835500}, "trend_line": 74.166667, "activity_lines": {"activity_5": 88.666667, "activity_10": 86.072727, "activity_20": 79.495238, "activity_30": 76.425806}, "trend_signal": 1, "fair_value": 98.115385, "relative_strength": 12.11252, "rate_of_change": 0.633198100407057, "market_dynamics": 1.363886, "expectation": {"probability": 17.9394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.0, "high": 96.0, "low": 90.0, "close": 94.0, "volume": 33609000}, "trend_line": 74.666667, "activity_lines": {"activity_5": 90.8, "activity_10": 88.127273, "activity_20": 81.32381, "activity_30": 77.705376}, "trend_signal": 1, "fair_value": 98.00641, "relative_strength": 13.271409, "rate_of_change": 0.6741573003408661, "market_dynamics": 1.38051, "expectation": {"probability": 20.4465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.0, "high": 99.0, "low": 93.0, "close": 94.0, "volume": 19488600}, "trend_line": 75.166667, "activity_lines": {"activity_5": 92.4, "activity_10": 89.781818, "activity_20": 83.028571, "activity_30": 78.952688}, "trend_signal": 1, "fair_value": 97.891026, "relative_strength": 13.196917, "rate_of_change": 0.6696428541533801, "market_dynamics": 1.399305, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 109.0, "low": 92.0, "close": 102.0, "volume": 58648500}, "trend_line": 75.933333, "activity_lines": {"activity_5": 96.066667, "activity_10": 92.472727, "activity_20": 85.37619, "activity_30": 80.683871}, "trend_signal": 1, "fair_value": 97.852564, "relative_strength": 16.937647, "rate_of_change": 1.0199547626609553, "market_dynamics": 1.4806, "expectation": {"probability": 27.7339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 33105700}, "trend_line": 76.866667, "activity_lines": {"activity_5": 98.733333, "activity_10": 94.6, "activity_20": 87.547619, "activity_30": 82.365591}, "trend_signal": 1, "fair_value": 97.782051, "relative_strength": 17.320658, "rate_of_change": 1.2291492591270845, "market_dynamics": 1.450485, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 91.0, "close": 93.0, "volume": 34596400}, "trend_line": 77.5, "activity_lines": {"activity_5": 97.4, "activity_10": 94.836364, "activity_20": 88.7, "activity_30": 83.406452}, "trend_signal": 1, "fair_value": 97.557692, "relative_strength": 7.242529, "rate_of_change": 0.8239371169820505, "market_dynamics": 1.292644, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 105.0, "low": 87.0, "close": 95.0, "volume": 36752700}, "trend_line": 78.333333, "activity_lines": {"activity_5": 96.733333, "activity_10": 95.327273, "activity_20": 89.9, "activity_30": 84.535484}, "trend_signal": 1, "fair_value": 97.435897, "relative_strength": 8.823135, "rate_of_change": 1.0752683870967692, "market_dynamics": 1.165196, "expectation": {"probability": 23.3806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 16779400}, "trend_line": 79.2, "activity_lines": {"activity_5": 96.0, "activity_10": 95.654545, "activity_20": 90.957143, "activity_30": 85.610753}, "trend_signal": 1, "fair_value": 97.339744, "relative_strength": 8.802106, "rate_of_change": 1.1063834089633424, "market_dynamics": 0.904643, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.0, "high": 99.0, "low": 94.0, "close": 95.0, "volume": 17978400}, "trend_line": 80.033333, "activity_lines": {"activity_5": 95.2, "activity_10": 95.8, "activity_20": 91.87619, "activity_30": 86.630108}, "trend_signal": 1, "fair_value": 97.192308, "relative_strength": 5.9706, "rate_of_change": 1.0521881313131265, "market_dynamics": 0.554447, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 97.0, "low": 93.0, "close": 95.0, "volume": 16882100}, "trend_line": 80.9, "activity_lines": {"activity_5": 94.866667, "activity_10": 95.8, "activity_20": 92.652381, "activity_30": 87.595699}, "trend_signal": 1, "fair_value": 97.019231, "relative_strength": 5.226622, "rate_of_change": 1.0828825534480824, "market_dynamics": 0.309436, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 17778200}, "trend_line": 81.866667, "activity_lines": {"activity_5": 95.0, "activity_10": 95.654545, "activity_20": 93.309524, "activity_30": 88.505376}, "trend_signal": 1, "fair_value": 96.858974, "relative_strength": 4.885109, "rate_of_change": 1.194891223733005, "market_dynamics": 0.032347, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 92.0, "volume": 18037000}, "trend_line": 82.666667, "activity_lines": {"activity_5": 94.0, "activity_10": 94.927273, "activity_20": 93.561905, "activity_30": 89.15914}, "trend_signal": 1, "fair_value": 96.711538, "relative_strength": -0.109495, "rate_of_change": 0.9771986930895784, "market_dynamics": -0.239737, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 107.0, "low": 90.0, "close": 95.0, "volume": 62739500}, "trend_line": 83.533333, "activity_lines": {"activity_5": 94.2, "activity_10": 94.781818, "activity_20": 94.004762, "activity_30": 89.954839}, "trend_signal": 1, "fair_value": 96.583333, "relative_strength": 7.502046, "rate_of_change": 1.0483862860952105, "market_dynamics": -0.23559, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 19469100}, "trend_line": 84.566667, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.8, "activity_20": 94.428571, "activity_30": 90.75914}, "trend_signal": 1, "fair_value": 96.487179, "relative_strength": 3.840709, "rate_of_change": 1.237031928320155, "market_dynamics": -0.293525, "expectation": {"probability": 29.7498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 103.0, "low": 95.0, "close": 98.0, "volume": 31105000}, "trend_line": 85.566667, "activity_lines": {"activity_5": 95.866667, "activity_10": 95.290909, "activity_20": 94.92381, "activity_30": 91.625806}, "trend_signal": 1, "fair_value": 96.397436, "relative_strength": 7.275638, "rate_of_change": 1.1824990099231416, "market_dynamics": -0.284795, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.0, "close": 95.0, "volume": 18593000}, "trend_line": 86.633333, "activity_lines": {"activity_5": 95.8, "activity_10": 95.309091, "activity_20": 95.085714, "activity_30": 92.234409}, "trend_signal": 1, "fair_value": 96.294872, "relative_strength": 1.135099, "rate_of_change": 1.2465905677966842, "market_dynamics": -0.320543, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.0, "high": 118.0, "low": 93.0, "close": 110.0, "volume": 95488300}, "trend_line": 88.133333, "activity_lines": {"activity_5": 100.733333, "activity_10": 98.018182, "activity_20": 96.638095, "activity_30": 93.741935}, "trend_signal": 1, "fair_value": 96.294872, "relative_strength": 17.08924, "rate_of_change": 1.7314351740339948, "market_dynamics": -0.156445, "expectation": {"probability": 31.0377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 45933500}, "trend_line": 89.733333, "activity_lines": {"activity_5": 105.8, "activity_10": 101.181818, "activity_20": 98.457143, "activity_30": 95.410753}, "trend_signal": 1, "fair_value": 96.314103, "relative_strength": 20.31004, "rate_of_change": 1.8154311717679037, "market_dynamics": 0.102581, "expectation": {"probability": 29.3554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 125.0, "low": 112.0, "close": 120.0, "volume": 51862700}, "trend_line": 91.566667, "activity_lines": {"activity_5": 111.6, "activity_10": 105.090909, "activity_20": 100.709524, "activity_30": 97.363441}, "trend_signal": 1, "fair_value": 96.346154, "relative_strength": 24.661447, "rate_of_change": 2.0430913894616993, "market_dynamics": 0.427871, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 143.0, "low": 118.0, "close": 124.0, "volume": 147935700}, "trend_line": 93.366667, "activity_lines": {"activity_5": 117.133333, "activity_10": 109.272727, "activity_20": 103.185714, "activity_30": 99.455914}, "trend_signal": 1, "fair_value": 96.410256, "relative_strength": 26.326151, "rate_of_change": 1.965780844682281, "market_dynamics": 0.977524, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 140.0, "low": 125.0, "close": 138.0, "volume": 72580300}, "trend_line": 95.633333, "activity_lines": {"activity_5": 125.6, "activity_10": 115.472727, "activity_20": 106.819048, "activity_30": 102.335484}, "trend_signal": 1, "fair_value": 96.570513, "relative_strength": 38.971996, "rate_of_change": 2.4277036685908326, "market_dynamics": 1.206741, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 206.0, "low": 139.0, "close": 181.0, "volume": 466822600}, "trend_line": 99.266667, "activity_lines": {"activity_5": 145.533333, "activity_10": 128.709091, "activity_20": 114.333333, "activity_30": 107.843011}, "trend_signal": 1, "fair_value": 97.025641, "relative_strength": 80.258274, "rate_of_change": 3.7992338926428557, "market_dynamics": 1.467842, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 192.0, "low": 162.0, "close": 166.0, "volume": 52739400}, "trend_line": 102.433333, "activity_lines": {"activity_5": 155.733333, "activity_10": 137.6, "activity_20": 120.004762, "activity_30": 112.148387}, "trend_signal": 1, "fair_value": 97.397436, "relative_strength": 64.501426, "rate_of_change": 3.19005976094675, "market_dynamics": 1.505015, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 191.0, "low": 169.0, "close": 189.0, "volume": 72868900}, "trend_line": 106.366667, "activity_lines": {"activity_5": 170.133333, "activity_10": 149.381818, "activity_20": 127.52381, "activity_30": 117.733333}, "trend_signal": 1, "fair_value": 97.929487, "relative_strength": 79.75782, "rate_of_change": 3.839896530556125, "market_dynamics": 1.444113, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 165.0, "close": 176.0, "volume": 67943200}, "trend_line": 109.3, "activity_lines": {"activity_5": 175.6, "activity_10": 157.109091, "activity_20": 133.390476, "activity_30": 122.225806}, "trend_signal": 1, "fair_value": 98.211538, "relative_strength": 61.6191, "rate_of_change": 2.757755867258669, "market_dynamics": 1.302513, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.0, "high": 179.0, "low": 162.0, "close": 167.0, "volume": 23804900}, "trend_line": 111.966667, "activity_lines": {"activity_5": 174.6, "activity_10": 161.781818, "activity_20": 138.047619, "activity_30": 125.948387}, "trend_signal": 1, "fair_value": 98.487179, "relative_strength": 49.301603, "rate_of_change": 2.4397685269899396, "market_dynamics": 1.07484, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 167.0, "low": 137.0, "close": 142.0, "volume": 36903800}, "trend_line": 113.833333, "activity_lines": {"activity_5": 163.333333, "activity_10": 160.6, "activity_20": 139.971429, "activity_30": 127.886022}, "trend_signal": 1, "fair_value": 98.49359, "relative_strength": 27.615976, "rate_of_change": 1.667162245706568, "market_dynamics": 0.8073, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.0, "high": 167.0, "low": 108.0, "close": 132.0, "volume": 54740200}, "trend_line": 115.4, "activity_lines": {"activity_5": 151.333333, "activity_10": 157.018182, "activity_20": 140.719048, "activity_30": 129.058065}, "trend_signal": 1, "fair_value": 98.352564, "relative_strength": 26.399373, "rate_of_change": 1.3762814095938047, "market_dynamics": 0.449953, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.0, "high": 135.0, "low": 116.0, "close": 127.0, "volume": 11370900}, "trend_line": 116.733333, "activity_lines": {"activity_5": 139.933333, "activity_10": 152.2, "activity_20": 140.814286, "activity_30": 129.806452}, "trend_signal": 1, "fair_value": 98.314103, "relative_strength": 26.460538, "rate_of_change": 1.1554012131715736, "market_dynamics": 0.064069, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 145.0, "low": 126.0, "close": 138.0, "volume": 16247000}, "trend_line": 118.433333, "activity_lines": {"activity_5": 136.333333, "activity_10": 149.254545, "activity_20": 141.804762, "activity_30": 131.178495}, "trend_signal": 1, "fair_value": 98.346154, "relative_strength": 31.466053, "rate_of_change": 1.4563106837701643, "market_dynamics": -0.243024, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.0, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 7762300}, "trend_line": 119.7, "activity_lines": {"activity_5": 132.933333, "activity_10": 144.781818, "activity_20": 141.92381, "activity_30": 131.989247}, "trend_signal": 1, "fair_value": 98.346154, "relative_strength": 22.921121, "rate_of_change": 1.0695190010400182, "market_dynamics": -0.462498, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 140.0, "low": 126.0, "close": 131.0, "volume": 8864700}, "trend_line": 120.933333, "activity_lines": {"activity_5": 131.933333, "activity_10": 140.436364, "activity_20": 141.871429, "activity_30": 132.71828}, "trend_signal": 1, "fair_value": 98.358974, "relative_strength": 22.409465, "rate_of_change": 1.0303533834586482, "market_dynamics": -0.616575, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.0, "high": 131.0, "low": 120.0, "close": 122.0, "volume": 13122700}, "trend_line": 121.866667, "activity_lines": {"activity_5": 128.666667, "activity_10": 135.363636, "activity_20": 140.77619, "activity_30": 132.787097}, "trend_signal": 1, "fair_value": 98.339744, "relative_strength": 22.755371, "rate_of_change": 0.771775636085381, "market_dynamics": -0.71431, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 126.0, "low": 108.0, "close": 115.0, "volume": 7535100}, "trend_line": 122.3, "activity_lines": {"activity_5": 123.733333, "activity_10": 129.818182, "activity_20": 138.885714, "activity_30": 132.344086}, "trend_signal": 1, "fair_value": 98.269231, "relative_strength": 21.933132, "rate_of_change": 0.35557959421339586, "market_dynamics": -0.834723, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 124.0, "low": 111.0, "close": 119.0, "volume": 2695500}, "trend_line": 122.866667, "activity_lines": {"activity_5": 120.933333, "activity_10": 126.345455, "activity_20": 137.285714, "activity_30": 132.131183}, "trend_signal": 0, "fair_value": 98.24359, "relative_strength": 25.588678, "rate_of_change": 0.463341782502052, "market_dynamics": -0.890043, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 129.0, "low": 117.0, "close": 123.0, "volume": 7690500}, "trend_line": 123.866667, "activity_lines": {"activity_5": 120.733333, "activity_10": 124.636364, "activity_20": 135.966667, "activity_30": 132.139785}, "trend_signal": 0, "fair_value": 98.314103, "relative_strength": 28.699893, "rate_of_change": 0.8138903938852674, "market_dynamics": -0.962816, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 134.0, "low": 122.0, "close": 128.0, "volume": 8978800}, "trend_line": 124.966667, "activity_lines": {"activity_5": 122.733333, "activity_10": 124.636364, "activity_20": 134.990476, "activity_30": 132.406452}, "trend_signal": 0, "fair_value": 98.403846, "relative_strength": 33.786251, "rate_of_change": 0.8880516660709005, "market_dynamics": -0.966175, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 134.0, "low": 126.0, "close": 129.0, "volume": 4506400}, "trend_line": 126.1, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.072727, "activity_20": 134.02381, "activity_30": 132.666667}, "trend_signal": 0, "fair_value": 98.455128, "relative_strength": 25.742136, "rate_of_change": 0.9069082397788469, "market_dynamics": -0.95577, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 148.0, "low": 126.0, "close": 135.0, "volume": 28909900}, "trend_line": 127.433333, "activity_lines": {"activity_5": 129.333333, "activity_10": 126.654545, "activity_20": 133.557143, "activity_30": 133.24086}, "trend_signal": 0, "fair_value": 98.576923, "relative_strength": 27.215671, "rate_of_change": 1.0573616177636878, "market_dynamics": -0.841131, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 147.0, "low": 129.0, "close": 135.0, "volume": 13937700}, "trend_line": 128.766667, "activity_lines": {"activity_5": 132.066667, "activity_10": 128.090909, "activity_20": 133.019048, "activity_30": 133.729032}, "trend_signal": 0, "fair_value": 98.634615, "relative_strength": 34.532982, "rate_of_change": 1.0462992441702892, "market_dynamics": -0.70775, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 145.0, "low": 132.0, "close": 138.0, "volume": 17224100}, "trend_line": 130.2, "activity_lines": {"activity_5": 134.733333, "activity_10": 130.127273, "activity_20": 132.714286, "activity_30": 134.324731}, "trend_signal": 0, "fair_value": 98.711538, "relative_strength": 38.980412, "rate_of_change": 1.1131242528782515, "market_dynamics": -0.46631, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 145.0, "low": 137.0, "close": 140.0, "volume": 19241200}, "trend_line": 131.8, "activity_lines": {"activity_5": 137.066667, "activity_10": 132.4, "activity_20": 132.6, "activity_30": 134.956989}, "trend_signal": 1, "fair_value": 98.724359, "relative_strength": 38.897799, "rate_of_change": 1.2288786482335046, "market_dynamics": -0.154475, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 142.0, "low": 128.0, "close": 130.0, "volume": 10446600}, "trend_line": 132.966667, "activity_lines": {"activity_5": 135.266667, "activity_10": 132.690909, "activity_20": 131.728571, "activity_30": 134.84086}, "trend_signal": 0, "fair_value": 98.698718, "relative_strength": 32.031784, "rate_of_change": 0.8851798179059102, "market_dynamics": -0.04241, "expectation": {"probability": 40.6533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 137.0, "low": 121.0, "close": 128.0, "volume": 22962600}, "trend_line": 134.033333, "activity_lines": {"activity_5": 132.733333, "activity_10": 132.472727, "activity_20": 130.838095, "activity_30": 134.52043}, "trend_signal": 0, "fair_value": 98.673077, "relative_strength": 39.859708, "rate_of_change": 0.8022055632935418, "market_dynamics": 0.05317, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 136.0, "low": 124.0, "close": 132.0, "volume": 7061900}, "trend_line": 135.166667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.745455, "activity_20": 130.619048, "activity_30": 134.389247}, "trend_signal": 0, "fair_value": 98.692308, "relative_strength": 42.891146, "rate_of_change": 0.8455613052612746, "market_dynamics": 0.040369, "expectation": {"probability": 38.12, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27e915a3-7123-4f5d-a654-2817e464d948/", "share_image": "https://sharemaestro.com/terminal/27e915a3-7123-4f5d-a654-2817e464d948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}