{"ticker": {"uuid": "27ee2f4d-2b47-4648-96f8-e0a6c5077b79", "symbol": "5876", "name": "The Shanghai Commercial & Savings Bank, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5876 rose 11.94%, moving from 37.83 to 42.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.03 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.35"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.650002, "close": 42.349998, "volume": 30347653}, "trend_line": 39.16809, "activity_lines": {"activity_5": 43.518177, "activity_10": 42.723084, "activity_20": 41.136055, "activity_30": 40.195258}, "trend_signal": 1, "fair_value": 39.324098, "relative_strength": -23.027821, "rate_of_change": 0.31646431991699253, "market_dynamics": 1.512107, "expectation": {"probability": 53.2229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.648009, "high": 38.999354, "low": 38.384497, "close": 38.428413, "volume": 12236550}, "trend_line": 39.07784, "activity_lines": {"activity_5": 38.618728, "activity_10": 38.584322, "activity_20": 38.717353, "activity_30": 38.864505}, "trend_signal": 0, "fair_value": 36.575603, "relative_strength": -10.639115, "rate_of_change": 0.020138227895330933, "market_dynamics": -0.445887, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.516255, "high": 38.516255, "low": 36.4521, "close": 37.330463, "volume": 22116310}, "trend_line": 39.018162, "activity_lines": {"activity_5": 38.164907, "activity_10": 38.352834, "activity_20": 38.567251, "activity_30": 38.751771}, "trend_signal": 0, "fair_value": 36.604954, "relative_strength": -11.637649, "rate_of_change": -0.15271570793064618, "market_dynamics": -0.532019, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.462215, "high": 37.68181, "low": 36.891283, "close": 37.242626, "volume": 16448957}, "trend_line": 38.934455, "activity_lines": {"activity_5": 37.793066, "activity_10": 38.136393, "activity_20": 38.41972, "activity_30": 38.63722}, "trend_signal": 0, "fair_value": 36.631016, "relative_strength": -12.055226, "rate_of_change": -0.21453342676673717, "market_dynamics": -0.84185, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.374378, "high": 38.033157, "low": 37.19871, "close": 38.033157, "volume": 19198000}, "trend_line": 38.874285, "activity_lines": {"activity_5": 37.772573, "activity_10": 38.087858, "activity_20": 38.356622, "activity_30": 38.579072}, "trend_signal": 0, "fair_value": 36.656692, "relative_strength": -10.760263, "rate_of_change": -0.1545417805385985, "market_dynamics": -0.965997, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.901396, "high": 38.033153, "low": 37.066956, "close": 37.462215, "volume": 15139871}, "trend_line": 38.799305, "activity_lines": {"activity_5": 37.617395, "activity_10": 37.945317, "activity_20": 38.24895, "activity_30": 38.48797}, "trend_signal": 0, "fair_value": 36.689615, "relative_strength": -11.400001, "rate_of_change": -0.19287814554017804, "market_dynamics": -1.148474, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.462219, "high": 38.3845, "low": 37.110875, "close": 38.34058, "volume": 18401422}, "trend_line": 38.750789, "activity_lines": {"activity_5": 37.83113, "activity_10": 37.978056, "activity_20": 38.232831, "activity_30": 38.458375}, "trend_signal": 0, "fair_value": 36.726185, "relative_strength": -10.802408, "rate_of_change": -0.12504347693856718, "market_dynamics": -0.94349, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.989235, "high": 38.296663, "low": 37.374378, "close": 37.769642, "volume": 14699762}, "trend_line": 38.669176, "activity_lines": {"activity_5": 37.860408, "activity_10": 37.902197, "activity_20": 38.166453, "activity_30": 38.395075}, "trend_signal": 0, "fair_value": 36.762566, "relative_strength": -8.700906, "rate_of_change": -0.21060990525895426, "market_dynamics": -0.795663, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.769644, "high": 38.077072, "low": 37.374379, "close": 37.989235, "volume": 9108040}, "trend_line": 38.604729, "activity_lines": {"activity_5": 37.933605, "activity_10": 37.888622, "activity_20": 38.12682, "activity_30": 38.351208}, "trend_signal": 0, "fair_value": 36.805559, "relative_strength": -7.794657, "rate_of_change": -0.16666246004311353, "market_dynamics": -0.70942, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.989232, "high": 38.120991, "low": 37.066954, "close": 38.120991, "volume": 18664598}, "trend_line": 38.585469, "activity_lines": {"activity_5": 38.000946, "activity_10": 37.909384, "activity_20": 38.104521, "activity_30": 38.319999}, "trend_signal": 0, "fair_value": 36.84791, "relative_strength": -7.884561, "rate_of_change": -0.04989026085378197, "market_dynamics": -0.357292, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.735843, "high": 38.999359, "low": 38.120991, "close": 38.208824, "volume": 14907560}, "trend_line": 38.601491, "activity_lines": {"activity_5": 38.09171, "activity_10": 37.95969, "activity_20": 38.099167, "activity_30": 38.2957}, "trend_signal": 0, "fair_value": 36.902474, "relative_strength": -8.627025, "rate_of_change": 0.04152340353825824, "market_dynamics": -0.161867, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.164907, "high": 38.735842, "low": 37.418298, "close": 37.769642, "volume": 19246723}, "trend_line": 38.546605, "activity_lines": {"activity_5": 37.986306, "activity_10": 37.937331, "activity_20": 38.054117, "activity_30": 38.242032}, "trend_signal": 0, "fair_value": 36.951991, "relative_strength": -7.253899, "rate_of_change": -0.14218621762564385, "market_dynamics": 0.01435, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.725726, "high": 38.648008, "low": 37.374379, "close": 38.604088, "volume": 18248578}, "trend_line": 38.512501, "activity_lines": {"activity_5": 38.197113, "activity_10": 38.078667, "activity_20": 38.091155, "activity_30": 38.245741}, "trend_signal": 0, "fair_value": 37.006114, "relative_strength": -2.931801, "rate_of_change": -0.08847471781237089, "market_dynamics": 0.375169, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.60409, "high": 39.17503, "low": 37.462217, "close": 39.17503, "volume": 26797860}, "trend_line": 38.512901, "activity_lines": {"activity_5": 38.542604, "activity_10": 38.300655, "activity_20": 38.184627, "activity_30": 38.288484}, "trend_signal": 0, "fair_value": 37.068855, "relative_strength": -3.273473, "rate_of_change": 0.001038623796463044, "market_dynamics": 0.730823, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.175032, "high": 39.482458, "low": 38.867603, "close": 39.306782, "volume": 18008500}, "trend_line": 38.486746, "activity_lines": {"activity_5": 38.85296, "activity_10": 38.511462, "activity_20": 38.287776, "activity_30": 38.339702}, "trend_signal": 0, "fair_value": 37.131448, "relative_strength": -3.53841, "rate_of_change": -0.06791230813799982, "market_dynamics": 0.9733, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.394621, "high": 40.360819, "low": 39.043273, "close": 40.229065, "volume": 25689678}, "trend_line": 38.523688, "activity_lines": {"activity_5": 39.391691, "activity_10": 38.866801, "activity_20": 38.475263, "activity_30": 38.45211}, "trend_signal": 0, "fair_value": 37.205655, "relative_strength": -3.96605, "rate_of_change": 0.09598629096885293, "market_dynamics": 1.471899, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.404737, "high": 40.843917, "low": 39.921637, "close": 40.009472, "volume": 34902910}, "trend_line": 38.550497, "activity_lines": {"activity_5": 39.722541, "activity_10": 39.131907, "activity_20": 38.632741, "activity_30": 38.547967}, "trend_signal": 0, "fair_value": 37.27077, "relative_strength": -4.70139, "rate_of_change": 0.06959094882089192, "market_dynamics": 1.689847, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.14123, "high": 41.327023, "low": 39.570291, "close": 40.404739, "volume": 59021351}, "trend_line": 38.597515, "activity_lines": {"activity_5": 40.035825, "activity_10": 39.438537, "activity_20": 38.818662, "activity_30": 38.667596}, "trend_signal": 1, "fair_value": 37.331974, "relative_strength": -4.336288, "rate_of_change": 0.12196470515023798, "market_dynamics": 1.743366, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.965551, "high": 40.931753, "low": 39.965551, "close": 40.27298, "volume": 21617981}, "trend_line": 38.64014, "activity_lines": {"activity_5": 40.185146, "activity_10": 39.673299, "activity_20": 38.985342, "activity_30": 38.77569}, "trend_signal": 1, "fair_value": 37.39035, "relative_strength": -4.044728, "rate_of_change": 0.11043457072301421, "market_dynamics": 1.747802, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.097306, "high": 40.712166, "low": 39.921638, "close": 40.009472, "volume": 18442583}, "trend_line": 38.643035, "activity_lines": {"activity_5": 40.173434, "activity_10": 39.818628, "activity_20": 39.118769, "activity_30": 38.864034}, "trend_signal": 1, "fair_value": 37.44902, "relative_strength": -5.876402, "rate_of_change": 0.007492208879147972, "market_dynamics": 1.571352, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.877721, "high": 40.272982, "low": 39.218944, "close": 39.833797, "volume": 19524672}, "trend_line": 38.682275, "activity_lines": {"activity_5": 40.056318, "activity_10": 39.89768, "activity_20": 39.230029, "activity_30": 38.940858}, "trend_signal": 1, "fair_value": 37.505077, "relative_strength": -5.508163, "rate_of_change": 0.10154481913752245, "market_dynamics": 1.332223, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.965551, "high": 41.239181, "low": 39.614207, "close": 41.107426, "volume": 22424531}, "trend_line": 38.775223, "activity_lines": {"activity_5": 40.390096, "activity_10": 40.178757, "activity_20": 39.45673, "activity_30": 39.097319}, "trend_signal": 1, "fair_value": 37.57029, "relative_strength": -4.054437, "rate_of_change": 0.24028576395778123, "market_dynamics": 1.258594, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.063509, "high": 41.239182, "low": 40.053392, "close": 40.712162, "volume": 11707036}, "trend_line": 38.831082, "activity_lines": {"activity_5": 40.518922, "activity_10": 40.32728, "activity_20": 39.63303, "activity_30": 39.222283}, "trend_signal": 1, "fair_value": 37.631977, "relative_strength": -2.504043, "rate_of_change": 0.1440584880711201, "market_dynamics": 1.189364, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.8, "high": 41.151345, "low": 39.087192, "close": 39.833797, "volume": 21131357}, "trend_line": 38.873135, "activity_lines": {"activity_5": 40.334465, "activity_10": 40.277771, "activity_20": 39.709573, "activity_30": 39.286974}, "trend_signal": 1, "fair_value": 37.691009, "relative_strength": -4.27765, "rate_of_change": 0.10829726557708505, "market_dynamics": 1.011058, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.877719, "high": 40.05339, "low": 38.560173, "close": 39.262863, "volume": 22240383}, "trend_line": 38.896158, "activity_lines": {"activity_5": 39.988976, "activity_10": 40.112479, "activity_20": 39.719403, "activity_30": 39.312118}, "trend_signal": 1, "fair_value": 37.738944, "relative_strength": -6.232234, "rate_of_change": 0.05922599244954649, "market_dynamics": 0.778075, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.350699, "high": 39.3507, "low": 38.823679, "close": 39.262863, "volume": 10187673}, "trend_line": 38.927621, "activity_lines": {"activity_5": 39.693261, "activity_10": 39.947986, "activity_20": 39.723376, "activity_30": 39.335776}, "trend_signal": 1, "fair_value": 37.779939, "relative_strength": -7.505108, "rate_of_change": 0.08088973723317927, "market_dynamics": 0.280772, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.175027, "high": 39.526371, "low": 38.823681, "close": 39.3507, "volume": 14865062}, "trend_line": 38.970075, "activity_lines": {"activity_5": 39.464886, "activity_10": 39.81703, "activity_20": 39.727141, "activity_30": 39.363072}, "trend_signal": 1, "fair_value": 37.825215, "relative_strength": -7.34852, "rate_of_change": 0.10905880942480232, "market_dynamics": -0.135361, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.735844, "high": 39.043271, "low": 38.735844, "close": 38.823681, "volume": 2850891}, "trend_line": 38.964219, "activity_lines": {"activity_5": 39.177954, "activity_10": 39.60223, "activity_20": 39.675903, "activity_30": 39.353627}, "trend_signal": 1, "fair_value": 37.880746, "relative_strength": -8.470784, "rate_of_change": -0.015026914882769447, "market_dynamics": -0.513365, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.64801, "high": 39.131108, "low": 38.472337, "close": 38.823681, "volume": 7497486}, "trend_line": 38.973002, "activity_lines": {"activity_5": 39.016921, "activity_10": 39.416177, "activity_20": 39.619646, "activity_30": 39.34456}, "trend_signal": 1, "fair_value": 37.944208, "relative_strength": -10.63013, "rate_of_change": 0.022541193498581597, "market_dynamics": -0.748668, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.087192, "high": 39.526374, "low": 38.867601, "close": 39.306782, "volume": 11676133}, "trend_line": 38.987642, "activity_lines": {"activity_5": 39.084263, "activity_10": 39.344311, "activity_20": 39.605425, "activity_30": 39.366094}, "trend_signal": 1, "fair_value": 38.004075, "relative_strength": -10.490234, "rate_of_change": 0.03756446578069604, "market_dynamics": -0.847688, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.131108, "high": 39.702049, "low": 38.911516, "close": 39.131111, "volume": 14029924}, "trend_line": 39.005209, "activity_lines": {"activity_5": 39.090119, "activity_10": 39.253281, "activity_20": 39.568826, "activity_30": 39.37535}, "trend_signal": 1, "fair_value": 38.060585, "relative_strength": -10.747527, "rate_of_change": 0.045057867310876784, "market_dynamics": -0.892644, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.087193, "high": 39.306785, "low": 38.735845, "close": 39.306782, "volume": 15663819}, "trend_line": 39.034488, "activity_lines": {"activity_5": 39.163316, "activity_10": 39.206968, "activity_20": 39.544567, "activity_30": 39.394806}, "trend_signal": 1, "fair_value": 38.114751, "relative_strength": -13.833683, "rate_of_change": 0.07506433307408376, "market_dynamics": -0.781374, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.3507, "high": 40.800005, "low": 38.999356, "close": 40.756084, "volume": 27970244}, "trend_line": 39.148676, "activity_lines": {"activity_5": 39.722542, "activity_10": 39.456903, "activity_20": 39.651017, "activity_30": 39.505877}, "trend_signal": 1, "fair_value": 38.180686, "relative_strength": -9.911241, "rate_of_change": 0.29253105612656843, "market_dynamics": -0.397038, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.75608, "high": 42.117544, "low": 40.316898, "close": 42.073627, "volume": 43133140}, "trend_line": 39.309709, "activity_lines": {"activity_5": 40.592121, "activity_10": 39.945592, "activity_20": 39.872699, "activity_30": 39.694584}, "trend_signal": 1, "fair_value": 38.247135, "relative_strength": -9.207414, "rate_of_change": 0.41133702708105946, "market_dynamics": 0.098394, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.985792, "high": 42.512811, "low": 40.931756, "close": 42.117542, "volume": 41062672}, "trend_line": 39.445855, "activity_lines": {"activity_5": 41.259676, "activity_10": 40.401542, "activity_20": 40.084761, "activity_30": 39.875734}, "trend_signal": 1, "fair_value": 38.31684, "relative_strength": -9.08627, "rate_of_change": 0.34634191771809775, "market_dynamics": 0.593427, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.117548, "high": 42.293222, "low": 40.229063, "close": 40.360817, "volume": 15895040}, "trend_line": 39.542475, "activity_lines": {"activity_5": 41.154272, "activity_10": 40.486184, "activity_20": 40.116131, "activity_30": 39.934764}, "trend_signal": 1, "fair_value": 38.370326, "relative_strength": -12.703942, "rate_of_change": 0.24494335336374753, "market_dynamics": 0.752909, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.05339, "high": 41.897954, "low": 40.05339, "close": 41.722282, "volume": 23362753}, "trend_line": 39.655199, "activity_lines": {"activity_5": 41.420709, "activity_10": 40.798403, "activity_20": 40.276537, "activity_30": 40.075397}, "trend_signal": 1, "fair_value": 38.431796, "relative_strength": -11.115914, "rate_of_change": 0.2850706740030816, "market_dynamics": 0.828381, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.546612, "high": 41.985793, "low": 39.30678, "close": 39.526371, "volume": 36049813}, "trend_line": 39.713756, "activity_lines": {"activity_5": 40.794143, "activity_10": 40.668245, "activity_20": 40.219652, "activity_30": 40.067085}, "trend_signal": 1, "fair_value": 38.480677, "relative_strength": -10.210059, "rate_of_change": 0.14766537926084625, "market_dynamics": 0.608193, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.921635, "high": 40.668248, "low": 39.526372, "close": 39.57029, "volume": 22260796}, "trend_line": 39.766458, "activity_lines": {"activity_5": 40.264197, "activity_10": 40.533296, "activity_20": 40.171133, "activity_30": 40.057829}, "trend_signal": 1, "fair_value": 38.52389, "relative_strength": -12.350181, "rate_of_change": 0.13270464772962695, "market_dynamics": 0.302004, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.702049, "high": 41.590531, "low": 39.702049, "close": 41.283104, "volume": 27874278}, "trend_line": 39.871862, "activity_lines": {"activity_5": 40.472078, "activity_10": 40.696193, "activity_20": 40.289085, "activity_30": 40.155677}, "trend_signal": 1, "fair_value": 38.575357, "relative_strength": -9.137938, "rate_of_change": 0.26505755176888035, "market_dynamics": 0.46005, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.2831, "high": 41.722281, "low": 40.536488, "close": 41.195263, "volume": 25968877}, "trend_line": 39.97141, "activity_lines": {"activity_5": 40.706308, "activity_10": 40.807187, "activity_20": 40.392606, "activity_30": 40.241058}, "trend_signal": 1, "fair_value": 38.62403, "relative_strength": -10.583724, "rate_of_change": 0.24966980473597805, "market_dynamics": 0.397351, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.195261, "high": 41.370937, "low": 40.229065, "close": 40.492569, "volume": 43662466}, "trend_line": 40.062174, "activity_lines": {"activity_5": 40.650677, "activity_10": 40.752887, "activity_20": 40.422721, "activity_30": 40.274681}, "trend_signal": 1, "fair_value": 38.665223, "relative_strength": -13.962331, "rate_of_change": 0.22707229992637254, "market_dynamics": 0.483209, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.84392, "high": 41.98579, "low": 40.756083, "close": 40.756084, "volume": 82295594}, "trend_line": 40.133907, "activity_lines": {"activity_5": 40.764866, "activity_10": 40.72494, "activity_20": 40.480861, "activity_30": 40.31945}, "trend_signal": 1, "fair_value": 38.715047, "relative_strength": -14.298029, "rate_of_change": 0.179054187124248, "market_dynamics": 0.66362, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.800004, "high": 41.063509, "low": 39.921633, "close": 40.448654, "volume": 98975221}, "trend_line": 40.176361, "activity_lines": {"activity_5": 40.694596, "activity_10": 40.641096, "activity_20": 40.509512, "activity_30": 40.339756}, "trend_signal": 1, "fair_value": 38.754472, "relative_strength": -13.082843, "rate_of_change": 0.10578087999256917, "market_dynamics": 0.606917, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.800001, "high": 40.843918, "low": 39.614209, "close": 40.580406, "volume": 49072818}, "trend_line": 40.218816, "activity_lines": {"activity_5": 40.609687, "activity_10": 40.610752, "activity_20": 40.547784, "activity_30": 40.365823}, "trend_signal": 1, "fair_value": 38.79028, "relative_strength": -15.191285, "rate_of_change": 0.10567159131210713, "market_dynamics": 0.471573, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.448654, "high": 40.536491, "low": 39.789881, "close": 39.833797, "volume": 19207331}, "trend_line": 40.20564, "activity_lines": {"activity_5": 40.322754, "activity_10": 40.472609, "activity_20": 40.508675, "activity_30": 40.340983}, "trend_signal": 1, "fair_value": 38.821797, "relative_strength": -18.813723, "rate_of_change": -0.03276078539953614, "market_dynamics": 0.075639, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.05339, "high": 40.580408, "low": 39.833802, "close": 40.27298, "volume": 21016874}, "trend_line": 40.214424, "activity_lines": {"activity_5": 40.27298, "activity_10": 40.423899, "activity_20": 40.508675, "activity_30": 40.345328}, "trend_signal": 1, "fair_value": 38.856626, "relative_strength": -20.202107, "rate_of_change": 0.02184768107160729, "market_dynamics": -0.355985, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.3169, "high": 40.624328, "low": 39.745965, "close": 40.448654, "volume": 19010549}, "trend_line": 40.215887, "activity_lines": {"activity_5": 40.296403, "activity_10": 40.433482, "activity_20": 40.521014, "activity_30": 40.36044}, "trend_signal": 1, "fair_value": 38.896547, "relative_strength": -18.717829, "rate_of_change": 0.0036379981471352228, "market_dynamics": -0.705704, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.448657, "high": 40.843917, "low": 39.965555, "close": 40.536491, "volume": 24793176}, "trend_line": 40.224671, "activity_lines": {"activity_5": 40.369601, "activity_10": 40.442265, "activity_20": 40.53398, "activity_30": 40.381124}, "trend_signal": 1, "fair_value": 38.932321, "relative_strength": -19.952543, "rate_of_change": 0.021842114286820456, "market_dynamics": -0.908063, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.448656, "high": 40.492573, "low": 38.867604, "close": 39.658127, "volume": 68376418}, "trend_line": 40.21296, "activity_lines": {"activity_5": 40.144155, "activity_10": 40.273779, "activity_20": 40.455137, "activity_30": 40.344573}, "trend_signal": 0, "fair_value": 38.963952, "relative_strength": -22.451913, "rate_of_change": -0.029113973362263793, "market_dynamics": -0.816142, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.658125, "high": 40.117392, "low": 38.241896, "close": 38.607845, "volume": 84710660}, "trend_line": 40.172095, "activity_lines": {"activity_5": 39.6301, "activity_10": 39.943878, "activity_20": 40.274593, "activity_30": 40.241017}, "trend_signal": 0, "fair_value": 38.988603, "relative_strength": -20.63605, "rate_of_change": -0.10162146730806113, "market_dynamics": -0.804632, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.47061, "high": 38.653586, "low": 37.738706, "close": 38.150402, "volume": 33890708}, "trend_line": 40.073527, "activity_lines": {"activity_5": 39.045294, "activity_10": 39.577849, "activity_20": 40.052976, "activity_30": 40.110585}, "trend_signal": 0, "fair_value": 39.007594, "relative_strength": -18.532014, "rate_of_change": -0.2453643505522931, "market_dynamics": -0.902419, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.967426, "high": 38.333379, "low": 36.457882, "close": 37.144039, "volume": 53714359}, "trend_line": 39.95459, "activity_lines": {"activity_5": 38.266539, "activity_10": 39.07143, "activity_20": 39.74102, "activity_30": 39.921586}, "trend_signal": 0, "fair_value": 39.022118, "relative_strength": -18.491452, "rate_of_change": -0.29679693529345547, "market_dynamics": -1.027352, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.320649, "high": 36.915323, "low": 34.445148, "close": 36.595112, "volume": 55882020}, "trend_line": 39.846633, "activity_lines": {"activity_5": 37.525116, "activity_10": 38.53088, "activity_20": 39.393987, "activity_30": 39.704845}, "trend_signal": 0, "fair_value": 39.041566, "relative_strength": -18.610017, "rate_of_change": -0.27019924369141585, "market_dynamics": -1.198464, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.915321, "high": 38.42487, "low": 36.45788, "close": 38.241894, "volume": 26499492}, "trend_line": 39.812601, "activity_lines": {"activity_5": 37.595379, "activity_10": 38.359808, "activity_20": 39.229877, "activity_30": 39.601314}, "trend_signal": 0, "fair_value": 39.071056, "relative_strength": -17.869475, "rate_of_change": -0.08540746717544814, "market_dynamics": -1.303121, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.058916, "high": 38.150405, "low": 36.778087, "close": 37.327015, "volume": 20601672}, "trend_line": 39.748073, "activity_lines": {"activity_5": 37.455098, "activity_10": 38.064914, "activity_20": 38.997092, "activity_30": 39.440953}, "trend_signal": 0, "fair_value": 39.097, "relative_strength": -18.710793, "rate_of_change": -0.16207933764488985, "market_dynamics": -1.326754, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.509989, "high": 38.196146, "low": 36.595111, "close": 36.823833, "volume": 30772618}, "trend_line": 39.663844, "activity_lines": {"activity_5": 37.232478, "activity_10": 37.72411, "activity_20": 38.730832, "activity_30": 39.252293}, "trend_signal": 0, "fair_value": 39.125644, "relative_strength": -19.732643, "rate_of_change": -0.21190712817700763, "market_dynamics": -1.36377, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.961065, "high": 37.052553, "low": 34.582384, "close": 35.863209, "volume": 34436210}, "trend_line": 39.565162, "activity_lines": {"activity_5": 36.778088, "activity_10": 37.271359, "activity_20": 38.396409, "activity_30": 39.00709}, "trend_signal": 0, "fair_value": 39.129322, "relative_strength": -18.341643, "rate_of_change": -0.24879585548994348, "market_dynamics": -1.388194, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.994077, "high": 35.588747, "low": 34.582384, "close": 34.948334, "volume": 37004700}, "trend_line": 39.435983, "activity_lines": {"activity_5": 36.104129, "activity_10": 36.735638, "activity_20": 37.992299, "activity_30": 38.709231}, "trend_signal": 0, "fair_value": 39.123013, "relative_strength": -21.122872, "rate_of_change": -0.32649683072193814, "market_dynamics": -1.379154, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.085567, "high": 36.09193, "low": 34.811103, "close": 35.314281, "volume": 28017871}, "trend_line": 39.3029, "activity_lines": {"activity_5": 35.661937, "activity_10": 36.368056, "activity_20": 37.64505, "activity_30": 38.443314}, "trend_signal": 0, "fair_value": 39.113639, "relative_strength": -21.201087, "rate_of_change": -0.33746591279339777, "market_dynamics": -1.356398, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.314281, "high": 36.503626, "low": 35.131307, "close": 35.863209, "volume": 41822330}, "trend_line": 39.19397, "activity_lines": {"activity_5": 35.597895, "activity_10": 36.179259, "activity_20": 37.378504, "activity_30": 38.221399}, "trend_signal": 0, "fair_value": 39.109845, "relative_strength": -21.742927, "rate_of_change": -0.27715512086894567, "market_dynamics": -1.285856, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.137673, "high": 36.137673, "low": 35.039822, "close": 35.680233, "volume": 40310305}, "trend_line": 39.073085, "activity_lines": {"activity_5": 35.570448, "activity_10": 36.007095, "activity_20": 37.119921, "activity_30": 37.994706}, "trend_signal": 0, "fair_value": 39.108743, "relative_strength": -19.782955, "rate_of_change": -0.3084275463802244, "market_dynamics": -1.240055, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.9547, "high": 36.823833, "low": 35.360027, "close": 35.451515, "volume": 44663641}, "trend_line": 38.896266, "activity_lines": {"activity_5": 35.543002, "activity_10": 35.838258, "activity_20": 36.862472, "activity_30": 37.761056}, "trend_signal": 0, "fair_value": 39.112874, "relative_strength": -21.832319, "rate_of_change": -0.4525340141429883, "market_dynamics": -1.193439, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.863211, "high": 36.274906, "low": 35.17705, "close": 36.274906, "volume": 37406104}, "trend_line": 38.702975, "activity_lines": {"activity_5": 35.817466, "activity_10": 35.849902, "activity_20": 36.708701, "activity_30": 37.591936}, "trend_signal": 0, "fair_value": 39.121252, "relative_strength": -21.436725, "rate_of_change": -0.49693973195266355, "market_dynamics": -1.016489, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.412139, "high": 36.412141, "low": 35.588744, "close": 36.09193, "volume": 37036532}, "trend_line": 38.502122, "activity_lines": {"activity_5": 35.9425, "activity_10": 35.8341, "activity_20": 36.557379, "activity_30": 37.423482}, "trend_signal": 0, "fair_value": 39.123562, "relative_strength": -20.711436, "rate_of_change": -0.5189601057799876, "market_dynamics": -0.798502, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.137674, "high": 36.640858, "low": 35.725978, "close": 36.229164, "volume": 33693035}, "trend_line": 38.3644, "activity_lines": {"activity_5": 36.061435, "activity_10": 35.88234, "activity_20": 36.4405, "activity_30": 37.276839}, "trend_signal": 0, "fair_value": 39.127009, "relative_strength": -17.7894, "rate_of_change": -0.35769976522332086, "market_dynamics": -0.500698, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.000443, "high": 36.366392, "low": 35.588745, "close": 35.588745, "volume": 37880471}, "trend_line": 38.159949, "activity_lines": {"activity_5": 35.9425, "activity_10": 35.8341, "activity_20": 36.279794, "activity_30": 37.097765}, "trend_signal": 0, "fair_value": 39.128413, "relative_strength": -21.233946, "rate_of_change": -0.532918539062271, "market_dynamics": -0.188033, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.405771, "high": 36.732348, "low": 35.314282, "close": 36.229164, "volume": 52745219}, "trend_line": 38.050042, "activity_lines": {"activity_5": 36.043137, "activity_10": 35.924757, "activity_20": 36.202386, "activity_30": 36.973198}, "trend_signal": 0, "fair_value": 39.130829, "relative_strength": -16.332187, "rate_of_change": -0.28801663230734337, "market_dynamics": 0.184025, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.503629, "high": 36.686602, "low": 34.628124, "close": 34.628124, "volume": 90101814}, "trend_line": 37.885303, "activity_lines": {"activity_5": 35.558251, "activity_10": 35.717662, "activity_20": 35.992591, "activity_30": 36.752429}, "trend_signal": 0, "fair_value": 39.119891, "relative_strength": -19.944787, "rate_of_change": -0.43295352998558406, "market_dynamics": 0.276851, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.628124, "high": 36.412141, "low": 33.621762, "close": 35.908955, "volume": 109420493}, "trend_line": 37.706164, "activity_lines": {"activity_5": 35.610094, "activity_10": 35.749267, "activity_20": 35.932915, "activity_30": 36.624923}, "trend_signal": 0, "fair_value": 39.109177, "relative_strength": -13.97363, "rate_of_change": -0.4728456309297547, "market_dynamics": 0.478897, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.954699, "high": 36.503628, "low": 35.405769, "close": 36.503628, "volume": 48316677}, "trend_line": 37.549777, "activity_lines": {"activity_5": 35.87236, "activity_10": 35.878182, "activity_20": 35.947728, "activity_30": 36.54734}, "trend_signal": 0, "fair_value": 39.107427, "relative_strength": -15.414077, "rate_of_change": -0.41475181617520757, "market_dynamics": 0.621561, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.595111, "high": 37.418503, "low": 36.595111, "close": 37.418503, "volume": 56281377}, "trend_line": 37.447308, "activity_lines": {"activity_5": 36.421287, "activity_10": 36.161794, "activity_20": 36.059692, "activity_30": 36.538871}, "trend_signal": 0, "fair_value": 39.105358, "relative_strength": -12.063196, "rate_of_change": -0.2728884381923207, "market_dynamics": 0.681571, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.601479, "high": 37.784456, "low": 35.908954, "close": 36.732346, "volume": 128101954}, "trend_line": 37.313183, "activity_lines": {"activity_5": 36.619511, "activity_10": 36.289045, "activity_20": 36.109792, "activity_30": 36.492744}, "trend_signal": 0, "fair_value": 39.098376, "relative_strength": -11.13482, "rate_of_change": -0.3581699384105191, "market_dynamics": 0.994113, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.869574, "high": 38.104659, "low": 35.954698, "close": 37.189785, "volume": 172598870}, "trend_line": 37.204554, "activity_lines": {"activity_5": 36.936669, "activity_10": 36.47618, "activity_20": 36.205419, "activity_30": 36.484783}, "trend_signal": 0, "fair_value": 39.09278, "relative_strength": -12.349161, "rate_of_change": -0.2911276692744238, "market_dynamics": 1.162749, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.189785, "high": 37.189785, "low": 36.046185, "close": 36.6866, "volume": 29884447}, "trend_line": 37.074761, "activity_lines": {"activity_5": 36.915321, "activity_10": 36.555192, "activity_20": 36.250291, "activity_30": 36.451367}, "trend_signal": 0, "fair_value": 39.0837, "relative_strength": -11.473796, "rate_of_change": -0.3488632063698422, "market_dynamics": 1.130939, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.915323, "high": 37.738708, "low": 36.823835, "close": 37.281273, "volume": 34933069}, "trend_line": 36.989677, "activity_lines": {"activity_5": 37.040354, "activity_10": 36.731514, "activity_20": 36.359206, "activity_30": 36.46469}, "trend_signal": 0, "fair_value": 39.079206, "relative_strength": -9.816242, "rate_of_change": -0.22949305054185495, "market_dynamics": 1.079666, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.098295, "high": 39.019541, "low": 37.052553, "close": 38.058914, "volume": 52415791}, "trend_line": 36.915874, "activity_lines": {"activity_5": 37.372759, "activity_10": 37.030096, "activity_20": 36.542399, "activity_30": 36.533673}, "trend_signal": 0, "fair_value": 39.074801, "relative_strength": -7.908655, "rate_of_change": -0.1995232345500018, "market_dynamics": 1.07573, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.196145, "high": 39.111027, "low": 37.875941, "close": 38.699333, "volume": 15067835}, "trend_line": 36.857564, "activity_lines": {"activity_5": 37.875942, "activity_10": 37.400206, "activity_20": 36.780703, "activity_30": 36.648735}, "trend_signal": 0, "fair_value": 39.072441, "relative_strength": -7.325033, "rate_of_change": -0.15795373014871258, "market_dynamics": 1.037225, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.790818, "high": 40.849292, "low": 38.790818, "close": 39.385487, "volume": 47155086}, "trend_line": 36.819197, "activity_lines": {"activity_5": 38.47671, "activity_10": 37.850159, "activity_20": 37.070849, "activity_30": 36.811827}, "trend_signal": 0, "fair_value": 39.079889, "relative_strength": -4.97634, "rate_of_change": -0.10409532219763878, "market_dynamics": 1.313188, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.385488, "high": 40.529088, "low": 39.385488, "close": 40.11739, "volume": 21206194}, "trend_line": 36.834506, "activity_lines": {"activity_5": 39.175067, "activity_10": 38.346687, "activity_20": 37.409572, "activity_30": 37.024613}, "trend_signal": 1, "fair_value": 39.098728, "relative_strength": -1.40586, "rate_of_change": 0.04157885355293031, "market_dynamics": 1.499009, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.529088, "high": 40.803555, "low": 40.025903, "close": 40.666321, "volume": 19970788}, "trend_line": 36.903121, "activity_lines": {"activity_5": 39.82768, "activity_10": 38.866504, "activity_20": 37.777701, "activity_30": 37.271827}, "trend_signal": 1, "fair_value": 39.105369, "relative_strength": -2.0902, "rate_of_change": 0.18627913728502618, "market_dynamics": 1.572903, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.346111, "high": 40.712064, "low": 39.88867, "close": 40.254623, "volume": 19409856}, "trend_line": 36.973262, "activity_lines": {"activity_5": 40.117392, "activity_10": 39.235782, "activity_20": 38.08375, "activity_30": 37.488053}, "trend_signal": 1, "fair_value": 39.11607, "relative_strength": 0.133362, "rate_of_change": 0.1900679349044748, "market_dynamics": 1.617801, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.934415, "high": 40.666318, "low": 39.339748, "close": 40.11739, "volume": 27830241}, "trend_line": 37.072374, "activity_lines": {"activity_5": 40.214978, "activity_10": 39.528543, "activity_20": 38.354945, "activity_30": 37.6909}, "trend_signal": 1, "fair_value": 39.137228, "relative_strength": 2.227322, "rate_of_change": 0.2680639863477699, "market_dynamics": 1.603772, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.254624, "high": 40.712067, "low": 39.156769, "close": 40.666321, "volume": 34512046}, "trend_line": 37.208081, "activity_lines": {"activity_5": 40.401004, "activity_10": 39.859563, "activity_20": 38.656202, "activity_30": 37.922768}, "trend_signal": 1, "fair_value": 39.156236, "relative_strength": 6.654105, "rate_of_change": 0.3660596432265073, "market_dynamics": 1.630048, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.620576, "high": 41.169503, "low": 40.346113, "close": 41.12376, "volume": 32592282}, "trend_line": 37.304143, "activity_lines": {"activity_5": 40.654121, "activity_10": 40.210544, "activity_20": 38.980112, "activity_30": 38.175392}, "trend_signal": 1, "fair_value": 39.184361, "relative_strength": 6.942721, "rate_of_change": 0.2581750991135593, "market_dynamics": 1.654943, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.940782, "high": 41.581196, "low": 40.574834, "close": 41.489708, "volume": 38072684}, "trend_line": 37.442899, "activity_lines": {"activity_5": 40.96213, "activity_10": 40.547385, "activity_20": 39.314914, "activity_30": 38.445429}, "trend_signal": 1, "fair_value": 39.198856, "relative_strength": 11.118727, "rate_of_change": 0.37195868566125123, "market_dynamics": 1.717519, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.849295, "high": 41.901405, "low": 40.849295, "close": 41.901405, "volume": 28633001}, "trend_line": 37.612152, "activity_lines": {"activity_5": 41.352478, "activity_10": 40.882563, "activity_20": 39.663874, "activity_30": 38.733074}, "trend_signal": 1, "fair_value": 39.212127, "relative_strength": 13.963554, "rate_of_change": 0.4520296358463184, "market_dynamics": 1.754986, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.738708, "high": 44.142855, "low": 37.738708, "close": 43.731159, "volume": 91907544}, "trend_line": 37.874417, "activity_lines": {"activity_5": 42.242959, "activity_10": 41.48056, "activity_20": 40.157037, "activity_30": 39.127849}, "trend_signal": 1, "fair_value": 39.235065, "relative_strength": 29.349863, "rate_of_change": 0.6972879403443847, "market_dynamics": 1.85507, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.045003, "high": 43.639673, "low": 42.404589, "close": 42.907768, "volume": 41276861}, "trend_line": 38.139731, "activity_lines": {"activity_5": 42.618058, "activity_10": 41.837362, "activity_20": 40.536058, "activity_30": 39.452581}, "trend_signal": 1, "fair_value": 39.251952, "relative_strength": 27.505863, "rate_of_change": 0.7005097926655781, "market_dynamics": 1.883436, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.90777, "high": 43.868391, "low": 42.358843, "close": 42.541821, "volume": 29949994}, "trend_line": 38.380649, "activity_lines": {"activity_5": 42.721745, "activity_10": 42.063587, "activity_20": 40.840799, "activity_30": 39.736587}, "trend_signal": 1, "fair_value": 39.269327, "relative_strength": 23.220402, "rate_of_change": 0.6316719957988185, "market_dynamics": 1.856728, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.862027, "high": 43.182237, "low": 41.901405, "close": 42.81628, "volume": 17019324}, "trend_line": 38.612418, "activity_lines": {"activity_5": 42.822381, "activity_10": 42.295633, "activity_20": 41.140095, "activity_30": 40.022757}, "trend_signal": 1, "fair_value": 39.287689, "relative_strength": 18.435201, "rate_of_change": 0.6038694134640608, "market_dynamics": 1.776619, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.862027, "high": 43.548183, "low": 41.672688, "close": 42.99926, "volume": 30787433}, "trend_line": 38.856386, "activity_lines": {"activity_5": 42.895572, "activity_10": 42.521858, "activity_20": 41.426757, "activity_30": 40.305779}, "trend_signal": 1, "fair_value": 39.310831, "relative_strength": 18.183804, "rate_of_change": 0.6318381822138215, "market_dynamics": 1.592586, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.227979, "high": 43.456697, "low": 42.175868, "close": 42.496078, "volume": 26443320}, "trend_line": 39.091205, "activity_lines": {"activity_5": 42.727845, "activity_10": 42.606693, "activity_20": 41.638922, "activity_30": 40.540597}, "trend_signal": 1, "fair_value": 39.334097, "relative_strength": 11.889374, "rate_of_change": 0.6043253739552661, "market_dynamics": 1.258479, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.496078, "high": 43.410954, "low": 42.175865, "close": 42.724792, "volume": 36987927}, "trend_line": 39.306201, "activity_lines": {"activity_5": 42.718696, "activity_10": 42.689863, "activity_20": 41.845422, "activity_30": 40.775022}, "trend_signal": 1, "fair_value": 39.366816, "relative_strength": 13.400357, "rate_of_change": 0.5499856041787387, "market_dynamics": 0.927803, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.907771, "high": 43.456696, "low": 42.175868, "close": 42.587563, "volume": 87258889}, "trend_line": 39.522722, "activity_lines": {"activity_5": 42.676001, "activity_10": 42.710656, "activity_20": 42.012497, "activity_30": 40.986723}, "trend_signal": 1, "fair_value": 39.391441, "relative_strength": 14.517793, "rate_of_change": 0.5508571026744614, "market_dynamics": 0.675002, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.679049, "high": 43.090745, "low": 41.215244, "close": 42.953514, "volume": 63861284}, "trend_line": 39.746867, "activity_lines": {"activity_5": 42.752241, "activity_10": 42.77137, "activity_20": 42.186323, "activity_30": 41.208065}, "trend_signal": 1, "fair_value": 39.404499, "relative_strength": 13.739566, "rate_of_change": 0.5671294603645974, "market_dynamics": 0.408677, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.907769, "high": 43.182234, "low": 41.809917, "close": 42.67905, "volume": 25255881}, "trend_line": 39.983211, "activity_lines": {"activity_5": 42.727844, "activity_10": 42.755568, "activity_20": 42.307, "activity_30": 41.397238}, "trend_signal": 1, "fair_value": 39.410644, "relative_strength": 10.807738, "rate_of_change": 0.5946229673900975, "market_dynamics": 0.203821, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.404588, "high": 43.227975, "low": 42.084381, "close": 43.182236, "volume": 52076050}, "trend_line": 40.21498, "activity_lines": {"activity_5": 42.892523, "activity_10": 42.817114, "activity_20": 42.453599, "activity_30": 41.603626}, "trend_signal": 1, "fair_value": 39.418985, "relative_strength": 12.01953, "rate_of_change": 0.5796658002280005, "market_dynamics": 0.12392, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.541822, "high": 43.456696, "low": 42.358845, "close": 42.953514, "volume": 63114980}, "trend_line": 40.492493, "activity_lines": {"activity_5": 42.935217, "activity_10": 42.847056, "activity_20": 42.557067, "activity_30": 41.780306}, "trend_signal": 1, "fair_value": 39.425344, "relative_strength": 8.585944, "rate_of_change": 0.6900736989052492, "market_dynamics": -0.007274, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.953517, "high": 44.687065, "low": 42.450333, "close": 44.020802, "volume": 42231465}, "trend_line": 40.762887, "activity_lines": {"activity_5": 43.318426, "activity_10": 43.070218, "activity_20": 42.745191, "activity_30": 42.007939}, "trend_signal": 1, "fair_value": 39.429785, "relative_strength": 11.205345, "rate_of_change": 0.6677632814556417, "market_dynamics": -0.090465, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.878032, "high": 44.63947, "low": 43.449718, "close": 43.687672, "volume": 19065467}, "trend_line": 41.002356, "activity_lines": {"activity_5": 43.495042, "activity_10": 43.20592, "activity_20": 42.883001, "activity_30": 42.196635}, "trend_signal": 1, "fair_value": 39.441881, "relative_strength": 9.138064, "rate_of_change": 0.5874682036137424, "market_dynamics": -0.129271, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.687672, "high": 43.73526, "low": 42.450333, "close": 42.73587, "volume": 18794401}, "trend_line": 41.179601, "activity_lines": {"activity_5": 43.305447, "activity_10": 43.152724, "activity_20": 42.915776, "activity_30": 42.308474}, "trend_signal": 1, "fair_value": 39.449842, "relative_strength": 3.682285, "rate_of_change": 0.43228003776173063, "market_dynamics": -0.368947, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.735872, "high": 43.021414, "low": 41.688892, "close": 42.117203, "volume": 14085641}, "trend_line": 41.359096, "activity_lines": {"activity_5": 42.905842, "activity_10": 42.991832, "activity_20": 42.877814, "activity_30": 42.368965}, "trend_signal": 1, "fair_value": 39.46639, "relative_strength": 2.135825, "rate_of_change": 0.43588329085559346, "market_dynamics": -0.636611, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.1172, "high": 42.259969, "low": 40.832268, "close": 41.721251, "volume": 13189196}, "trend_line": 41.510145, "activity_lines": {"activity_5": 42.445255, "activity_10": 42.765838, "activity_20": 42.79262, "activity_30": 42.39233}, "trend_signal": 1, "fair_value": 39.472655, "relative_strength": 0.812356, "rate_of_change": 0.36521349499515277, "market_dynamics": -0.96311, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.070219, "high": 42.307557, "low": 41.022631, "close": 41.97443, "volume": 11334174}, "trend_line": 41.686406, "activity_lines": {"activity_5": 42.151212, "activity_10": 42.604122, "activity_20": 42.726515, "activity_30": 42.422283}, "trend_signal": 1, "fair_value": 39.474133, "relative_strength": -1.086994, "rate_of_change": 0.42462149915399394, "market_dynamics": -1.172121, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.688892, "high": 42.783463, "low": 41.688892, "close": 42.022022, "volume": 12369125}, "trend_line": 41.844431, "activity_lines": {"activity_5": 42.009457, "activity_10": 42.462207, "activity_20": 42.660892, "activity_30": 42.443936}, "trend_signal": 1, "fair_value": 39.470575, "relative_strength": -2.273161, "rate_of_change": 0.37908041292886246, "market_dynamics": -1.267138, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.974429, "high": 42.783463, "low": 40.166008, "close": 40.403957, "volume": 20960826}, "trend_line": 41.922599, "activity_lines": {"activity_5": 41.439391, "activity_10": 42.043034, "activity_20": 42.438632, "activity_30": 42.351002}, "trend_signal": 0, "fair_value": 39.4481, "relative_strength": -3.770921, "rate_of_change": 0.1868062204024187, "market_dynamics": -1.329137, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.54673, "high": 40.641907, "low": 38.881076, "close": 39.023846, "volume": 21249953}, "trend_line": 41.933416, "activity_lines": {"activity_5": 40.564749, "activity_10": 41.414298, "activity_20": 42.092064, "activity_30": 42.163986}, "trend_signal": 0, "fair_value": 39.425857, "relative_strength": -8.781549, "rate_of_change": 0.025802312494993367, "market_dynamics": -1.359849, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.023846, "high": 39.642514, "low": 38.881076, "close": 39.309387, "volume": 14152188}, "trend_line": 41.93088, "activity_lines": {"activity_5": 39.991511, "activity_10": 40.913085, "activity_20": 41.795106, "activity_30": 41.994694}, "trend_signal": 0, "fair_value": 39.408649, "relative_strength": -9.046591, "rate_of_change": -0.006047682831275195, "market_dynamics": -1.409478, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.214207, "high": 39.690106, "low": 38.738303, "close": 39.499744, "volume": 27768996}, "trend_line": 41.910292, "activity_lines": {"activity_5": 39.642516, "activity_10": 40.51274, "activity_20": 41.533412, "activity_30": 41.837846}, "trend_signal": 0, "fair_value": 39.402009, "relative_strength": -12.004719, "rate_of_change": -0.04909985194683156, "market_dynamics": -1.401349, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.499745, "high": 40.166008, "low": 39.166614, "close": 40.166008, "volume": 27915489}, "trend_line": 41.893614, "activity_lines": {"activity_5": 39.680588, "activity_10": 40.315734, "activity_20": 41.349658, "activity_30": 41.725312}, "trend_signal": 0, "fair_value": 39.396435, "relative_strength": -10.848495, "rate_of_change": -0.039794521116671915, "market_dynamics": -1.352391, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.88047, "high": 40.403958, "low": 39.54734, "close": 39.690105, "volume": 28254149}, "trend_line": 41.874797, "activity_lines": {"activity_5": 39.683761, "activity_10": 40.096231, "activity_20": 41.1332, "activity_30": 41.58315}, "trend_signal": 0, "fair_value": 39.39048, "relative_strength": -11.871049, "rate_of_change": -0.044916153569368664, "market_dynamics": -1.308322, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.11842, "high": 40.166008, "low": 39.356976, "close": 39.404568, "volume": 12388659}, "trend_line": 41.851036, "activity_lines": {"activity_5": 39.639344, "activity_10": 39.88019, "activity_20": 40.905307, "activity_30": 41.42378}, "trend_signal": 0, "fair_value": 39.377622, "relative_strength": -16.275014, "rate_of_change": -0.05674296164349254, "market_dynamics": -1.301317, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.404567, "high": 39.880467, "low": 39.214206, "close": 39.642513, "volume": 8801884}, "trend_line": 41.81691, "activity_lines": {"activity_5": 39.648861, "activity_10": 39.756732, "activity_20": 40.714796, "activity_30": 41.281295}, "trend_signal": 0, "fair_value": 39.368959, "relative_strength": -17.304414, "rate_of_change": -0.08154158955587275, "market_dynamics": -1.341737, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.214207, "high": 39.690106, "low": 38.928665, "close": 38.976257, "volume": 23501800}, "trend_line": 41.745326, "activity_lines": {"activity_5": 39.414084, "activity_10": 39.549932, "activity_20": 40.47551, "activity_30": 41.098027}, "trend_signal": 0, "fair_value": 39.357895, "relative_strength": -18.588217, "rate_of_change": -0.17118433667146002, "market_dynamics": -1.34043, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.976258, "high": 39.404568, "low": 38.547947, "close": 39.356976, "volume": 17144599}, "trend_line": 41.674235, "activity_lines": {"activity_5": 39.341113, "activity_10": 39.466866, "activity_20": 40.289679, "activity_30": 40.94394}, "trend_signal": 0, "fair_value": 39.352742, "relative_strength": -18.376496, "rate_of_change": -0.17029690940728448, "market_dynamics": -1.321991, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.356976, "high": 39.404568, "low": 37.500965, "close": 37.691326, "volume": 30244023}, "trend_line": 41.533899, "activity_lines": {"activity_5": 38.76686, "activity_10": 39.129409, "activity_20": 39.962341, "activity_30": 40.686978}, "trend_signal": 0, "fair_value": 39.345993, "relative_strength": -23.595165, "rate_of_change": -0.3367452335957814, "market_dynamics": -1.225298, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.786503, "high": 38.024456, "low": 37.500961, "close": 37.548553, "volume": 24264548}, "trend_line": 41.327812, "activity_lines": {"activity_5": 38.278268, "activity_10": 38.815315, "activity_20": 39.645157, "activity_30": 40.429859}, "trend_signal": 0, "fair_value": 39.343402, "relative_strength": -22.083339, "rate_of_change": -0.49618987131450526, "market_dynamics": -1.140656, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.596142, "high": 37.738911, "low": 37.263012, "close": 37.405785, "volume": 30323291}, "trend_line": 41.144413, "activity_lines": {"activity_5": 37.865822, "activity_10": 38.502086, "activity_20": 39.341204, "activity_30": 40.176825}, "trend_signal": 0, "fair_value": 39.339172, "relative_strength": -21.534129, "rate_of_change": -0.44376653668479094, "market_dynamics": -1.094844, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.405784, "high": 38.167225, "low": 37.120242, "close": 38.072044, "volume": 38036748}, "trend_line": 40.99542, "activity_lines": {"activity_5": 37.824576, "activity_10": 38.344606, "activity_20": 39.127121, "activity_30": 39.978608}, "trend_signal": 0, "fair_value": 39.334342, "relative_strength": -17.088497, "rate_of_change": -0.3621220698907462, "market_dynamics": -0.958445, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.072043, "high": 38.881077, "low": 37.167831, "close": 37.215424, "volume": 54625831}, "trend_line": 40.808725, "activity_lines": {"activity_5": 37.558072, "activity_10": 38.057335, "activity_20": 38.859783, "activity_30": 39.734737}, "trend_signal": 0, "fair_value": 39.330244, "relative_strength": -22.307829, "rate_of_change": -0.45540453055487723, "market_dynamics": -0.814268, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.167832, "high": 37.596142, "low": 37.120243, "close": 37.500961, "volume": 24694547}, "trend_line": 40.625448, "activity_lines": {"activity_5": 37.529517, "activity_10": 37.875627, "activity_20": 38.650459, "activity_30": 39.521333}, "trend_signal": 0, "fair_value": 39.319049, "relative_strength": -22.468808, "rate_of_change": -0.4491122915504072, "market_dynamics": -0.712801, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.405788, "high": 38.452767, "low": 37.263015, "close": 38.119637, "volume": 31854101}, "trend_line": 40.479567, "activity_lines": {"activity_5": 37.719878, "activity_10": 37.846208, "activity_20": 38.524984, "activity_30": 39.359667}, "trend_signal": 0, "fair_value": 39.302622, "relative_strength": -21.602933, "rate_of_change": -0.3590877323986574, "market_dynamics": -0.495304, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.786506, "high": 39.166615, "low": 37.738914, "close": 39.166615, "volume": 127499866}, "trend_line": 40.360961, "activity_lines": {"activity_5": 38.22116, "activity_10": 38.030511, "activity_20": 38.518258, "activity_30": 39.274961}, "trend_signal": 0, "fair_value": 39.29507, "relative_strength": -17.796976, "rate_of_change": -0.2930021459962745, "market_dynamics": -0.094686, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.166615, "high": 39.547337, "low": 38.643123, "close": 38.643124, "volume": 23712507}, "trend_line": 40.22948, "activity_lines": {"activity_5": 38.430556, "activity_10": 38.128287, "activity_20": 38.47384, "activity_30": 39.164133}, "trend_signal": 0, "fair_value": 39.286327, "relative_strength": -21.091579, "rate_of_change": -0.3257628082740667, "market_dynamics": 0.068316, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.690716, "high": 38.976257, "low": 38.500354, "close": 38.833485, "volume": 16386890}, "trend_line": 40.092146, "activity_lines": {"activity_5": 38.665333, "activity_10": 38.266731, "activity_20": 38.463416, "activity_30": 39.074069}, "trend_signal": 0, "fair_value": 39.295847, "relative_strength": -22.609158, "rate_of_change": -0.34137652288819725, "market_dynamics": 0.324152, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.785896, "high": 38.928665, "low": 38.119636, "close": 38.643124, "volume": 38105247}, "trend_line": 39.957615, "activity_lines": {"activity_5": 38.728787, "activity_10": 38.380081, "activity_20": 38.450045, "activity_30": 38.980583}, "trend_signal": 0, "fair_value": 39.305229, "relative_strength": -25.10203, "rate_of_change": -0.3355544998763664, "market_dynamics": 0.493502, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.643125, "high": 38.643125, "low": 37.596145, "close": 37.691326, "volume": 40987063}, "trend_line": 39.774584, "activity_lines": {"activity_5": 38.39883, "activity_10": 38.303073, "activity_20": 38.354412, "activity_30": 38.834371}, "trend_signal": 0, "fair_value": 39.302017, "relative_strength": -29.215508, "rate_of_change": -0.45806287487378744, "market_dynamics": 0.279195, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.643734, "high": 37.834092, "low": 37.120243, "close": 37.643734, "volume": 35652666}, "trend_line": 39.597592, "activity_lines": {"activity_5": 38.081563, "activity_10": 38.214815, "activity_20": 38.260592, "activity_30": 38.696897}, "trend_signal": 0, "fair_value": 39.292549, "relative_strength": -30.158162, "rate_of_change": -0.4449876835921112, "market_dynamics": 0.272079, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.786506, "high": 38.214814, "low": 37.405784, "close": 37.596142, "volume": 34153199}, "trend_line": 39.383436, "activity_lines": {"activity_5": 37.849957, "activity_10": 38.113577, "activity_20": 38.17017, "activity_30": 38.567771}, "trend_signal": 0, "fair_value": 39.278718, "relative_strength": -30.092233, "rate_of_change": -0.5408308666850136, "market_dynamics": 0.19202, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.738912, "high": 38.024456, "low": 37.167831, "close": 38.024456, "volume": 20689951}, "trend_line": 39.194662, "activity_lines": {"activity_5": 37.830922, "activity_10": 38.098868, "activity_20": 38.129606, "activity_30": 38.480095}, "trend_signal": 0, "fair_value": 39.267091, "relative_strength": -28.275398, "rate_of_change": -0.4793233378621464, "market_dynamics": 0.17064, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.167225, "high": 38.738305, "low": 37.976867, "close": 38.214817, "volume": 26206224}, "trend_line": 39.043961, "activity_lines": {"activity_5": 37.929275, "activity_10": 38.10406, "activity_20": 38.117369, "activity_30": 38.416879}, "trend_signal": 0, "fair_value": 39.257496, "relative_strength": -31.354824, "rate_of_change": -0.3844936843695653, "market_dynamics": 0.283545, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.547947, "high": 38.881077, "low": 38.119636, "close": 38.214817, "volume": 48511016}, "trend_line": 38.913881, "activity_lines": {"activity_5": 38.056183, "activity_10": 38.096273, "activity_20": 38.112157, "activity_30": 38.363386}, "trend_signal": 0, "fair_value": 39.24736, "relative_strength": -34.377389, "rate_of_change": -0.33316291858810004, "market_dynamics": 0.450509, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.214814, "high": 38.214814, "low": 36.263621, "close": 36.739521, "volume": 51094128}, "trend_line": 38.747823, "activity_lines": {"activity_5": 37.656425, "activity_10": 37.81852, "activity_20": 37.972106, "activity_30": 38.223105}, "trend_signal": 0, "fair_value": 39.225062, "relative_strength": -32.99137, "rate_of_change": -0.4267320445370296, "market_dynamics": 0.374158, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.16844, "high": 37.691322, "low": 35.787721, "close": 37.596142, "volume": 41381254}, "trend_line": 38.601881, "activity_lines": {"activity_5": 37.602489, "activity_10": 37.740645, "activity_20": 37.927461, "activity_30": 38.148803}, "trend_signal": 0, "fair_value": 39.210148, "relative_strength": -30.486389, "rate_of_change": -0.3766456763261204, "market_dynamics": 0.332374, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.596142, "high": 37.738912, "low": 37.167831, "close": 37.167831, "volume": 26300659}, "trend_line": 38.440074, "activity_lines": {"activity_5": 37.405782, "activity_10": 37.603931, "activity_20": 37.848598, "activity_30": 38.056283}, "trend_signal": 0, "fair_value": 39.200334, "relative_strength": -30.96315, "rate_of_change": -0.4191686928416676, "market_dynamics": 0.11172, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.549163, "high": 37.834095, "low": 36.501574, "close": 37.596142, "volume": 25412759}, "trend_line": 38.34648, "activity_lines": {"activity_5": 37.408955, "activity_10": 37.575377, "activity_20": 37.82095, "activity_30": 38.001836}, "trend_signal": 0, "fair_value": 39.199488, "relative_strength": -28.645657, "rate_of_change": -0.24348028050102882, "market_dynamics": -0.125419, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.025062, "high": 37.738911, "low": 37.025062, "close": 37.643734, "volume": 26780368}, "trend_line": 38.300477, "activity_lines": {"activity_5": 37.469236, "activity_10": 37.574511, "activity_20": 37.798288, "activity_30": 37.956498}, "trend_signal": 0, "fair_value": 39.188126, "relative_strength": -26.692897, "rate_of_change": -0.11996668273071977, "market_dynamics": -0.1167, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.596142, "high": 37.881687, "low": 37.405784, "close": 37.834095, "volume": 22169949}, "trend_line": 38.2513, "activity_lines": {"activity_5": 37.631043, "activity_10": 37.609123, "activity_20": 37.793302, "activity_30": 37.926408}, "trend_signal": 0, "fair_value": 39.176632, "relative_strength": -31.489897, "rate_of_change": -0.1283978787000492, "market_dynamics": -0.124895, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.786503, "high": 37.929276, "low": 37.215423, "close": 37.929276, "volume": 30230396}, "trend_line": 38.198951, "activity_lines": {"activity_5": 37.751605, "activity_10": 37.657578, "activity_20": 37.795342, "activity_30": 37.905633}, "trend_signal": 0, "fair_value": 39.168723, "relative_strength": -32.904707, "rate_of_change": -0.1368554794216132, "market_dynamics": 0.114321, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.881687, "high": 38.072044, "low": 37.548557, "close": 37.881687, "volume": 48511190}, "trend_line": 38.122807, "activity_lines": {"activity_5": 37.834096, "activity_10": 37.691324, "activity_20": 37.79353, "activity_30": 37.885164}, "trend_signal": 0, "fair_value": 39.154558, "relative_strength": -35.653319, "rate_of_change": -0.19933531682584507, "market_dynamics": 0.44437, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.691323, "high": 37.691323, "low": 36.834701, "close": 37.167831, "volume": 37005690}, "trend_line": 38.038731, "activity_lines": {"activity_5": 37.631044, "activity_10": 37.597874, "activity_20": 37.720558, "activity_30": 37.823553}, "trend_signal": 0, "fair_value": 39.142039, "relative_strength": -35.889638, "rate_of_change": -0.22053989885897737, "market_dynamics": 0.630887, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.167832, "high": 37.167832, "low": 36.358803, "close": 37.025063, "volume": 34947114}, "trend_line": 37.959415, "activity_lines": {"activity_5": 37.408956, "activity_10": 37.497503, "activity_20": 37.635576, "activity_30": 37.758155}, "trend_signal": 0, "fair_value": 39.128064, "relative_strength": -39.329316, "rate_of_change": -0.2085137908517469, "market_dynamics": 0.608239, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.215426, "high": 38.643125, "low": 37.025065, "close": 38.167225, "volume": 66235024}, "trend_line": 37.910238, "activity_lines": {"activity_5": 37.608835, "activity_10": 37.626429, "activity_20": 37.664583, "activity_30": 37.771562}, "trend_signal": 0, "fair_value": 39.122762, "relative_strength": -35.852748, "rate_of_change": -0.12955152232983635, "market_dynamics": 0.866259, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.167225, "high": 39.023846, "low": 37.881687, "close": 38.119637, "volume": 52380120}, "trend_line": 37.881684, "activity_lines": {"activity_5": 37.770642, "activity_10": 37.720744, "activity_20": 37.693817, "activity_30": 37.785071}, "trend_signal": 0, "fair_value": 39.117156, "relative_strength": -36.714506, "rate_of_change": -0.0753200230502371, "market_dynamics": 0.931508, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.167225, "high": 38.262406, "low": 36.787113, "close": 37.834095, "volume": 82678309}, "trend_line": 37.830922, "activity_lines": {"activity_5": 37.824577, "activity_10": 37.753624, "activity_20": 37.69835, "activity_30": 37.782001}, "trend_signal": 0, "fair_value": 39.103768, "relative_strength": -39.732789, "rate_of_change": -0.13400143457191308, "market_dynamics": 1.151937, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.596145, "high": 39.642515, "low": 37.310607, "close": 38.785896, "volume": 73516751}, "trend_line": 37.867407, "activity_lines": {"activity_5": 38.198952, "activity_10": 37.947446, "activity_20": 37.798289, "activity_30": 37.843612}, "trend_signal": 0, "fair_value": 39.104597, "relative_strength": -37.711669, "rate_of_change": 0.09644227016195638, "market_dynamics": 1.607328, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.262406, "high": 40.737088, "low": 37.929275, "close": 40.45155, "volume": 76224831}, "trend_line": 37.964174, "activity_lines": {"activity_5": 39.020675, "activity_10": 38.422481, "activity_20": 38.056182, "activity_30": 38.010331}, "trend_signal": 1, "fair_value": 39.118267, "relative_strength": -32.710632, "rate_of_change": 0.2555416588202087, "market_dynamics": 1.723383, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.927448, "high": 41.403348, "low": 40.356368, "close": 40.45155, "volume": 52497903}, "trend_line": 38.065699, "activity_lines": {"activity_5": 39.613964, "activity_10": 38.846466, "activity_20": 38.300931, "activity_30": 38.170807}, "trend_signal": 1, "fair_value": 39.127339, "relative_strength": -35.060518, "rate_of_change": 0.2674231763873022, "market_dynamics": 1.824629, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.499136, "high": 40.594317, "low": 39.214206, "close": 40.356369, "volume": 88073306}, "trend_line": 38.141844, "activity_lines": {"activity_5": 40.023239, "activity_10": 39.205555, "activity_20": 38.523244, "activity_30": 38.318592}, "trend_signal": 1, "fair_value": 39.138776, "relative_strength": -31.424972, "rate_of_change": 0.20003573295737143, "market_dynamics": 1.9888, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.356368, "high": 40.737088, "low": 39.54734, "close": 39.975651, "volume": 48235359}, "trend_line": 38.233851, "activity_lines": {"activity_5": 40.156492, "activity_10": 39.451293, "activity_20": 38.696155, "activity_30": 38.436902}, "trend_signal": 1, "fair_value": 39.147772, "relative_strength": -34.276325, "rate_of_change": 0.2412232612560693, "market_dynamics": 1.846016, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.975647, "high": 40.87986, "low": 39.690105, "close": 40.737087, "volume": 36165849}, "trend_line": 38.341722, "activity_lines": {"activity_5": 40.400786, "activity_10": 39.797402, "activity_20": 38.932293, "activity_30": 38.598402}, "trend_signal": 1, "fair_value": 39.163273, "relative_strength": -29.824481, "rate_of_change": 0.28213480248169565, "market_dynamics": 1.651559, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.117811, "high": 43.449719, "low": 41.070219, "close": 43.021412, "volume": 94092412}, "trend_line": 38.505114, "activity_lines": {"activity_5": 41.276443, "activity_10": 40.493947, "activity_20": 39.373974, "activity_30": 38.900317}, "trend_signal": 1, "fair_value": 39.194967, "relative_strength": -20.134599, "rate_of_change": 0.42614674426986293, "market_dynamics": 1.728621, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.497311, "high": 44.258752, "low": 42.16479, "close": 43.925621, "volume": 92724122}, "trend_line": 38.663748, "activity_lines": {"activity_5": 42.282179, "activity_10": 41.24587, "activity_20": 39.878881, "activity_30": 39.250027}, "trend_signal": 1, "fair_value": 39.226546, "relative_strength": -19.283202, "rate_of_change": 0.4119816396336322, "market_dynamics": 1.75882, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.068393, "high": 45.700001, "low": 43.599998, "close": 45.450001, "volume": 90636687}, "trend_line": 38.890644, "activity_lines": {"activity_5": 43.564437, "activity_10": 42.170254, "activity_20": 40.494749, "activity_30": 39.68785}, "trend_signal": 1, "fair_value": 39.270712, "relative_strength": -14.457766, "rate_of_change": 0.5868442966263994, "market_dynamics": 1.93569, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.700001, "high": 45.349998, "low": 43.150002, "close": 43.450001, "volume": 35221434}, "trend_line": 39.044528, "activity_lines": {"activity_5": 43.840452, "activity_10": 42.597723, "activity_20": 40.88274, "activity_30": 39.982002}, "trend_signal": 1, "fair_value": 39.300086, "relative_strength": -19.261997, "rate_of_change": 0.3956838565080021, "market_dynamics": 1.879492, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.650002, "close": 42.349998, "volume": 30347653}, "trend_line": 39.16809, "activity_lines": {"activity_5": 43.518177, "activity_10": 42.723084, "activity_20": 41.136055, "activity_30": 40.195258}, "trend_signal": 1, "fair_value": 39.324098, "relative_strength": -23.027821, "rate_of_change": 0.31646431991699253, "market_dynamics": 1.512107, "expectation": {"probability": 53.2229, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.648009, 38.516255, 37.462215, 37.374378, 37.901396, 37.462219, 37.989235, 37.769644, 37.989232, 38.735843, 38.164907, 37.725726, 38.60409, 39.175032, 39.394621, 40.404737, 40.14123, 39.965551, 40.097306, 39.877721, 39.965551, 41.063509, 40.8, 39.877719, 39.350699, 39.175027, 38.735844, 38.64801, 39.087192, 39.131108, 39.087193, 39.3507, 40.75608, 41.985792, 42.117548, 40.05339, 41.546612, 39.921635, 39.702049, 41.2831, 41.195261, 40.84392, 40.800004, 40.800001, 40.448654, 40.05339, 40.3169, 40.448657, 40.448656, 39.658125, 38.47061, 37.967426, 36.320649, 36.915321, 38.058916, 37.509989, 36.961065, 34.994077, 35.085567, 35.314281, 36.137673, 35.9547, 35.863211, 36.412139, 36.137674, 36.000443, 35.405771, 36.503629, 34.628124, 35.954699, 36.595111, 37.601479, 36.869574, 37.189785, 36.915323, 37.098295, 38.196145, 38.790818, 39.385488, 40.529088, 40.346111, 39.934415, 40.254624, 40.620576, 40.940782, 40.849295, 37.738708, 43.045003, 42.90777, 42.862027, 42.862027, 43.227979, 42.496078, 42.907771, 42.679049, 42.907769, 42.404588, 42.541822, 42.953517, 43.878032, 43.687672, 42.735872, 42.1172, 41.070219, 41.688892, 41.974429, 40.54673, 39.023846, 39.214207, 39.499745, 39.88047, 40.11842, 39.404567, 39.214207, 38.976258, 39.356976, 37.786503, 37.596142, 37.405784, 38.072043, 37.167832, 37.405788, 37.786506, 39.166615, 38.690716, 38.785896, 38.643125, 37.643734, 37.786506, 37.738912, 38.167225, 38.547947, 38.214814, 36.16844, 37.596142, 36.549163, 37.025062, 37.596142, 37.786503, 37.881687, 37.691323, 37.167832, 37.215426, 38.167225, 38.167225, 37.596145, 38.262406, 40.927448, 40.499136, 40.356368, 39.975647, 41.117811, 43.497311, 44.068393, 44.700001, 43.75], "highs": [38.999354, 38.516255, 37.68181, 38.033157, 38.033153, 38.3845, 38.296663, 38.077072, 38.120991, 38.999359, 38.735842, 38.648008, 39.17503, 39.482458, 40.360819, 40.843917, 41.327023, 40.931753, 40.712166, 40.272982, 41.239181, 41.239182, 41.151345, 40.05339, 39.3507, 39.526371, 39.043271, 39.131108, 39.526374, 39.702049, 39.306785, 40.800005, 42.117544, 42.512811, 42.293222, 41.897954, 41.985793, 40.668248, 41.590531, 41.722281, 41.370937, 41.98579, 41.063509, 40.843918, 40.536491, 40.580408, 40.624328, 40.843917, 40.492573, 40.117392, 38.653586, 38.333379, 36.915323, 38.42487, 38.150405, 38.196146, 37.052553, 35.588747, 36.09193, 36.503626, 36.137673, 36.823833, 36.274906, 36.412141, 36.640858, 36.366392, 36.732348, 36.686602, 36.412141, 36.503628, 37.418503, 37.784456, 38.104659, 37.189785, 37.738708, 39.019541, 39.111027, 40.849292, 40.529088, 40.803555, 40.712064, 40.666318, 40.712067, 41.169503, 41.581196, 41.901405, 44.142855, 43.639673, 43.868391, 43.182237, 43.548183, 43.456697, 43.410954, 43.456696, 43.090745, 43.182234, 43.227975, 43.456696, 44.687065, 44.63947, 43.73526, 43.021414, 42.259969, 42.307557, 42.783463, 42.783463, 40.641907, 39.642514, 39.690106, 40.166008, 40.403958, 40.166008, 39.880467, 39.690106, 39.404568, 39.404568, 38.024456, 37.738911, 38.167225, 38.881077, 37.596142, 38.452767, 39.166615, 39.547337, 38.976257, 38.928665, 38.643125, 37.834092, 38.214814, 38.024456, 38.738305, 38.881077, 38.214814, 37.691322, 37.738912, 37.834095, 37.738911, 37.881687, 37.929276, 38.072044, 37.691323, 37.167832, 38.643125, 39.023846, 38.262406, 39.642515, 40.737088, 41.403348, 40.594317, 40.737088, 40.87986, 43.449719, 44.258752, 45.700001, 45.349998, 43.75], "lows": [38.384497, 36.4521, 36.891283, 37.19871, 37.066956, 37.110875, 37.374378, 37.374379, 37.066954, 38.120991, 37.418298, 37.374379, 37.462217, 38.867603, 39.043273, 39.921637, 39.570291, 39.965551, 39.921638, 39.218944, 39.614207, 40.053392, 39.087192, 38.560173, 38.823679, 38.823681, 38.735844, 38.472337, 38.867601, 38.911516, 38.735845, 38.999356, 40.316898, 40.931756, 40.229063, 40.05339, 39.30678, 39.526372, 39.702049, 40.536488, 40.229065, 40.756083, 39.921633, 39.614209, 39.789881, 39.833802, 39.745965, 39.965555, 38.867604, 38.241896, 37.738706, 36.457882, 34.445148, 36.45788, 36.778087, 36.595111, 34.582384, 34.582384, 34.811103, 35.131307, 35.039822, 35.360027, 35.17705, 35.588744, 35.725978, 35.588745, 35.314282, 34.628124, 33.621762, 35.405769, 36.595111, 35.908954, 35.954698, 36.046185, 36.823835, 37.052553, 37.875941, 38.790818, 39.385488, 40.025903, 39.88867, 39.339748, 39.156769, 40.346113, 40.574834, 40.849295, 37.738708, 42.404589, 42.358843, 41.901405, 41.672688, 42.175868, 42.175865, 42.175868, 41.215244, 41.809917, 42.084381, 42.358845, 42.450333, 43.449718, 42.450333, 41.688892, 40.832268, 41.022631, 41.688892, 40.166008, 38.881076, 38.881076, 38.738303, 39.166614, 39.54734, 39.356976, 39.214206, 38.928665, 38.547947, 37.500965, 37.500961, 37.263012, 37.120242, 37.167831, 37.120243, 37.263015, 37.738914, 38.643123, 38.500354, 38.119636, 37.596145, 37.120243, 37.405784, 37.167831, 37.976867, 38.119636, 36.263621, 35.787721, 37.167831, 36.501574, 37.025062, 37.405784, 37.215423, 37.548557, 36.834701, 36.358803, 37.025065, 37.881687, 36.787113, 37.310607, 37.929275, 40.356368, 39.214206, 39.54734, 39.690105, 41.070219, 42.16479, 43.599998, 43.150002, 41.650002], "closes": [38.428413, 37.330463, 37.242626, 38.033157, 37.462215, 38.34058, 37.769642, 37.989235, 38.120991, 38.208824, 37.769642, 38.604088, 39.17503, 39.306782, 40.229065, 40.009472, 40.404739, 40.27298, 40.009472, 39.833797, 41.107426, 40.712162, 39.833797, 39.262863, 39.262863, 39.3507, 38.823681, 38.823681, 39.306782, 39.131111, 39.306782, 40.756084, 42.073627, 42.117542, 40.360817, 41.722282, 39.526371, 39.57029, 41.283104, 41.195263, 40.492569, 40.756084, 40.448654, 40.580406, 39.833797, 40.27298, 40.448654, 40.536491, 39.658127, 38.607845, 38.150402, 37.144039, 36.595112, 38.241894, 37.327015, 36.823833, 35.863209, 34.948334, 35.314281, 35.863209, 35.680233, 35.451515, 36.274906, 36.09193, 36.229164, 35.588745, 36.229164, 34.628124, 35.908955, 36.503628, 37.418503, 36.732346, 37.189785, 36.6866, 37.281273, 38.058914, 38.699333, 39.385487, 40.11739, 40.666321, 40.254623, 40.11739, 40.666321, 41.12376, 41.489708, 41.901405, 43.731159, 42.907768, 42.541821, 42.81628, 42.99926, 42.496078, 42.724792, 42.587563, 42.953514, 42.67905, 43.182236, 42.953514, 44.020802, 43.687672, 42.73587, 42.117203, 41.721251, 41.97443, 42.022022, 40.403957, 39.023846, 39.309387, 39.499744, 40.166008, 39.690105, 39.404568, 39.642513, 38.976257, 39.356976, 37.691326, 37.548553, 37.405785, 38.072044, 37.215424, 37.500961, 38.119637, 39.166615, 38.643124, 38.833485, 38.643124, 37.691326, 37.643734, 37.596142, 38.024456, 38.214817, 38.214817, 36.739521, 37.596142, 37.167831, 37.596142, 37.643734, 37.834095, 37.929276, 37.881687, 37.167831, 37.025063, 38.167225, 38.119637, 37.834095, 38.785896, 40.45155, 40.45155, 40.356369, 39.975651, 40.737087, 43.021412, 43.925621, 45.450001, 43.450001, 42.349998], "volumes": [12236550, 22116310, 16448957, 19198000, 15139871, 18401422, 14699762, 9108040, 18664598, 14907560, 19246723, 18248578, 26797860, 18008500, 25689678, 34902910, 59021351, 21617981, 18442583, 19524672, 22424531, 11707036, 21131357, 22240383, 10187673, 14865062, 2850891, 7497486, 11676133, 14029924, 15663819, 27970244, 43133140, 41062672, 15895040, 23362753, 36049813, 22260796, 27874278, 25968877, 43662466, 82295594, 98975221, 49072818, 19207331, 21016874, 19010549, 24793176, 68376418, 84710660, 33890708, 53714359, 55882020, 26499492, 20601672, 30772618, 34436210, 37004700, 28017871, 41822330, 40310305, 44663641, 37406104, 37036532, 33693035, 37880471, 52745219, 90101814, 109420493, 48316677, 56281377, 128101954, 172598870, 29884447, 34933069, 52415791, 15067835, 47155086, 21206194, 19970788, 19409856, 27830241, 34512046, 32592282, 38072684, 28633001, 91907544, 41276861, 29949994, 17019324, 30787433, 26443320, 36987927, 87258889, 63861284, 25255881, 52076050, 63114980, 42231465, 19065467, 18794401, 14085641, 13189196, 11334174, 12369125, 20960826, 21249953, 14152188, 27768996, 27915489, 28254149, 12388659, 8801884, 23501800, 17144599, 30244023, 24264548, 30323291, 38036748, 54625831, 24694547, 31854101, 127499866, 23712507, 16386890, 38105247, 40987063, 35652666, 34153199, 20689951, 26206224, 48511016, 51094128, 41381254, 26300659, 25412759, 26780368, 22169949, 30230396, 48511190, 37005690, 34947114, 66235024, 52380120, 82678309, 73516751, 76224831, 52497903, 88073306, 48235359, 36165849, 94092412, 92724122, 90636687, 35221434, 30347653], "sma": {"5": [null, null, null, null, 37.6994, 37.6818, 37.7696, 37.919, 37.9365, 38.0859, 37.9717, 38.1386, 38.3757, 38.6129, 39.0169, 39.4649, 39.825, 40.0446, 40.1851, 40.1061, 40.3257, 40.3872, 40.2993, 40.15, 40.0358, 39.6845, 39.3068, 39.1048, 39.1135, 39.0872, 39.0784, 39.4649, 40.1149, 40.677, 40.923, 41.4061, 41.1601, 40.6595, 40.4926, 40.6595, 40.4135, 40.6595, 40.8351, 40.6946, 40.4223, 40.3784, 40.3169, 40.3345, 40.15, 39.9048, 39.4803, 38.8194, 38.0311, 37.7479, 37.4917, 37.2264, 36.9702, 36.6409, 36.0553, 35.7626, 35.5339, 35.4515, 35.7168, 35.8724, 35.9455, 35.9273, 36.0828, 35.7534, 35.7168, 35.7717, 36.1377, 36.2383, 36.7506, 36.9062, 37.0617, 37.1898, 37.5832, 38.0223, 38.7085, 39.3855, 39.8246, 40.1082, 40.3644, 40.5657, 40.7304, 41.0597, 41.7825, 42.2308, 42.5144, 42.7797, 42.9993, 42.7522, 42.7156, 42.7248, 42.7522, 42.6882, 42.8254, 42.8712, 43.1578, 43.3047, 43.316, 43.103, 42.8566, 42.4473, 42.1142, 41.6478, 41.0291, 40.5467, 40.0518, 39.6806, 39.5378, 39.614, 39.6806, 39.5759, 39.4141, 39.0143, 38.6431, 38.1958, 38.0149, 37.5866, 37.5486, 37.6628, 38.0149, 38.1292, 38.4528, 38.6812, 38.5955, 38.291, 38.0816, 37.9198, 37.8341, 37.9388, 37.758, 37.758, 37.5866, 37.4629, 37.3487, 37.5676, 37.6342, 37.777, 37.6913, 37.5676, 37.6342, 37.6723, 37.6628, 37.9864, 38.6717, 39.1285, 39.5759, 40.0042, 40.3944, 40.9084, 41.6032, 42.622, 43.3168, 43.6394], "10": [38.603647, 38.433053, 38.300096, 38.246193, 38.160517, 38.186867, 38.063896, 38.006802, 37.932141, 37.892615, 37.826738, 37.9541, 38.14734, 38.274703, 38.551388, 38.718277, 38.981787, 39.210161, 39.399009, 39.561507, 39.895285, 40.106093, 40.171969, 40.167577, 40.070957, 40.00508, 39.846974, 39.702044, 39.631775, 39.561507, 39.381442, 39.385834, 39.609817, 39.895285, 40.005081, 40.242239, 40.312508, 40.387169, 40.584801, 40.791216, 40.909795, 40.909795, 40.747298, 40.593584, 40.540882, 40.395952, 40.48818, 40.5848, 40.422303, 40.163561, 39.929344, 39.56814, 39.182785, 38.948934, 38.698256, 38.353341, 37.894797, 37.335981, 36.901596, 36.627133, 36.380116, 36.210864, 36.178843, 35.963847, 35.854061, 35.730553, 35.767148, 35.735127, 35.794595, 35.858636, 36.032463, 36.160547, 36.252034, 36.311501, 36.416712, 36.663729, 36.910746, 37.386482, 37.807326, 38.223595, 38.507207, 38.845712, 39.193365, 39.637081, 40.057925, 40.442174, 40.945356, 41.297585, 41.540028, 41.755024, 42.029487, 42.267356, 42.473203, 42.619583, 42.765964, 42.843729, 42.788836, 42.793411, 42.941309, 43.028448, 43.002109, 42.964222, 42.863868, 42.802554, 42.709405, 42.481896, 42.066057, 41.701644, 41.249538, 40.897372, 40.592795, 40.321532, 40.113658, 39.813841, 39.547336, 39.276073, 39.128544, 38.938184, 38.795414, 38.500355, 38.281441, 38.152948, 38.105358, 38.072045, 38.019695, 38.114875, 38.129153, 38.152947, 38.105357, 38.18626, 38.257646, 38.267164, 38.024455, 37.919756, 37.753191, 37.648493, 37.643734, 37.66277, 37.696083, 37.681806, 37.577108, 37.458132, 37.600903, 37.653252, 37.719879, 37.838854, 38.119636, 38.381381, 38.62409, 38.833487, 39.190412, 39.790047, 40.365887, 41.098923, 41.660514, 42.016924], "20": [38.906539, 38.791701, 38.695682, 38.592768, 38.509838, 38.466606, 38.405378, 38.35513, 38.265048, 38.242659, 38.215192, 38.193576, 38.223718, 38.260448, 38.355952, 38.452572, 38.522841, 38.608482, 38.665575, 38.727061, 38.861011, 39.030096, 39.159655, 39.22114, 39.311173, 39.361679, 39.41438, 39.456103, 39.515392, 39.561507, 39.638364, 39.745963, 39.890893, 40.031431, 40.038019, 40.123659, 40.079741, 40.044607, 40.108288, 40.176361, 40.145619, 40.147815, 40.178558, 40.244435, 40.272981, 40.319095, 40.400344, 40.485985, 40.503552, 40.477388, 40.419569, 40.238967, 39.965041, 39.771259, 39.619569, 39.374647, 39.191488, 38.960391, 38.661949, 38.395347, 38.15473, 37.889502, 37.680814, 37.45639, 37.276159, 37.041947, 36.830972, 36.535554, 36.348095, 36.242885, 36.20629, 36.185705, 36.215439, 36.137674, 36.135387, 36.197141, 36.338947, 36.560805, 36.80096, 37.041116, 37.269835, 37.503129, 37.7227, 37.974291, 38.237319, 38.552952, 38.928051, 39.342033, 39.673677, 39.989309, 40.268347, 40.556534, 40.833284, 41.128332, 41.411944, 41.642951, 41.867096, 42.045498, 42.240668, 42.391736, 42.515798, 42.615789, 42.668535, 42.711069, 42.737685, 42.662812, 42.427446, 42.247527, 42.095424, 41.96291, 41.797452, 41.642877, 41.488763, 41.308197, 41.128371, 40.878984, 40.5973, 40.319914, 40.022476, 39.698863, 39.437118, 39.23724, 39.109508, 38.942943, 38.783516, 38.695474, 38.628848, 38.545565, 38.450385, 38.343308, 38.269543, 38.210056, 38.064906, 37.9959, 37.886443, 37.881684, 37.886443, 37.907859, 37.90072, 37.934033, 37.917377, 37.862648, 37.812679, 37.786504, 37.736535, 37.743673, 37.881685, 38.022075, 38.160087, 38.257646, 38.38376, 38.62409, 38.983395, 39.376088, 39.690196, 39.927889], "30": [39.07784, 39.018162, 38.934455, 38.874285, 38.799305, 38.750789, 38.669176, 38.604729, 38.585469, 38.601491, 38.546605, 38.512501, 38.512901, 38.486746, 38.523688, 38.550497, 38.597515, 38.64014, 38.643035, 38.682275, 38.775223, 38.831082, 38.873135, 38.896158, 38.927621, 38.970075, 38.964219, 38.973002, 38.987642, 39.005209, 39.034488, 39.148676, 39.309709, 39.445855, 39.542475, 39.655199, 39.713756, 39.766458, 39.871862, 39.97141, 40.062174, 40.133907, 40.176361, 40.218816, 40.20564, 40.214424, 40.215887, 40.224671, 40.21296, 40.172095, 40.073527, 39.95459, 39.846633, 39.812601, 39.748073, 39.663844, 39.565162, 39.435983, 39.3029, 39.19397, 39.073085, 38.896266, 38.702975, 38.502122, 38.3644, 38.159949, 38.050042, 37.885303, 37.706164, 37.549777, 37.447308, 37.313183, 37.204554, 37.074761, 36.989677, 36.915874, 36.857564, 36.819197, 36.834506, 36.903121, 36.973262, 37.072374, 37.208081, 37.304143, 37.442899, 37.612152, 37.874417, 38.139731, 38.380649, 38.612418, 38.856386, 39.091205, 39.306201, 39.522722, 39.746867, 39.983211, 40.21498, 40.492493, 40.762887, 41.002356, 41.179601, 41.359096, 41.510145, 41.686406, 41.844431, 41.922599, 41.933416, 41.93088, 41.910292, 41.893614, 41.874797, 41.851036, 41.81691, 41.745326, 41.674235, 41.533899, 41.327812, 41.144413, 40.99542, 40.808725, 40.625448, 40.479567, 40.360961, 40.22948, 40.092146, 39.957615, 39.774584, 39.597592, 39.383436, 39.194662, 39.043961, 38.913881, 38.747823, 38.601881, 38.440074, 38.34648, 38.300477, 38.2513, 38.198951, 38.122807, 38.038731, 37.959415, 37.910238, 37.881684, 37.830922, 37.867407, 37.964174, 38.065699, 38.141844, 38.233851, 38.341722, 38.505114, 38.663748, 38.890644, 39.044528, 39.16809], "50": [39.284622, 39.191356, 39.125496, 39.065447, 39.002312, 38.940913, 38.876428, 38.822166, 38.781372, 38.770664, 38.767002, 38.777769, 38.784761, 38.813802, 38.833435, 38.819979, 38.821181, 38.826499, 38.879722, 38.932807, 38.991108, 39.022935, 39.024535, 39.013027, 39.004052, 38.995145, 38.967258, 38.945279, 38.957438, 38.985497, 38.983309, 39.005886, 39.064098, 39.10462, 39.12942, 39.179762, 39.190405, 39.201927, 39.229136, 39.27991, 39.323381, 39.357775, 39.395304, 39.435469, 39.465765, 39.509683, 39.538669, 39.578195, 39.594006, 39.594081, 39.588521, 39.584792, 39.571842, 39.576017, 39.573313, 39.542978, 39.504849, 39.444031, 39.387897, 39.340985, 39.299196, 39.236145, 39.178142, 39.113845, 39.033847, 38.945433, 38.861921, 38.749024, 38.667014, 38.600411, 38.526632, 38.447036, 38.394156, 38.34263, 38.302998, 38.277163, 38.274676, 38.285912, 38.302124, 38.332828, 38.351785, 38.339011, 38.310865, 38.290989, 38.313567, 38.31715, 38.401245, 38.467995, 38.493169, 38.52559, 38.575724, 38.610523, 38.656046, 38.696189, 38.758584, 38.806705, 38.861377, 38.909717, 38.996971, 39.098567, 39.190277, 39.28974, 39.392263, 39.466913, 39.560813, 39.632416, 39.695629, 39.78285, 39.866559, 39.952615, 40.032812, 40.111874, 40.179226, 40.236912, 40.299468, 40.34152, 40.367908, 40.423461, 40.466723, 40.480959, 40.482608, 40.510354, 40.54989, 40.589021, 40.620065, 40.631749, 40.611589, 40.576754, 40.526329, 40.473492, 40.432696, 40.394644, 40.316108, 40.245556, 40.159118, 40.073013, 39.951265, 39.849791, 39.75754, 39.658848, 39.54222, 39.432799, 39.341648, 39.25229, 39.149901, 39.072038, 39.017424, 38.967385, 38.894096, 38.819856, 38.77988, 38.797965, 38.842052, 38.911563, 38.940123, 38.979044], "200": [36.300819, 36.294661, 36.289914, 36.294301, 36.292873, 36.291766, 36.287804, 36.281609, 36.280884, 36.280598, 36.284778, 36.291649, 36.299155, 36.301398, 36.307513, 36.31401, 36.327294, 36.333258, 36.336794, 36.350925, 36.368463, 36.380693, 36.387422, 36.397588, 36.410344, 36.450925, 36.506449, 36.552537, 36.606591, 36.650144, 36.688655, 36.742184, 36.789163, 36.838397, 36.883844, 36.934987, 36.974226, 37.004803, 37.046534, 37.085235, 37.120793, 37.150637, 37.177094, 37.206957, 37.237728, 37.275335, 37.311693, 37.344237, 37.380896, 37.410757, 37.441038, 37.470347, 37.495751, 37.538476, 37.574887, 37.608202, 37.64058, 37.667611, 37.700918, 37.730976, 37.755093, 37.776519, 37.803609, 37.828624, 37.855098, 37.877598, 37.905619, 37.919835, 37.935041, 37.956121, 37.992409, 38.031454, 38.067565, 38.09942, 38.131542, 38.169485, 38.204444, 38.245153, 38.285655, 38.328322, 38.370091, 38.406533, 38.443593, 38.4812, 38.518317, 38.562906, 38.61007, 38.649637, 38.68776, 38.727643, 38.771535, 38.809237, 38.849242, 38.888368, 38.927197, 38.9662, 39.014306, 39.060866, 39.114571, 39.171232, 39.208465, 39.239388, 39.264111, 39.291708, 39.322557, 39.350542, 39.370821, 39.38871, 39.407752, 39.431733, 39.450923, 39.466273, 39.476584, 39.487582, 39.495661, 39.495009, 39.492438, 39.488952, 39.489401, 39.481748, 39.473915, 39.473395, 39.483336, 39.4784, 39.479641, 39.488772, 39.488724, 39.493261, 39.4851, 39.476066, 39.466376, 39.456083, 39.440624, 39.428846, 39.417739, 39.411387, 39.411502, 39.406942, 39.392006, 39.372813, 39.349247, 39.324565, 39.298761, 39.280355, 39.262057, 39.258307, 39.256845, 39.250384, 39.239281, 39.219608, 39.210825, 39.215963, 39.232913, 39.254985, 39.26914, 39.273838]}, "ema": {"5": [null, null, null, null, 37.6994, 37.9131, 37.8653, 37.9066, 37.9781, 38.055, 37.9599, 38.1746, 38.5081, 38.7743, 39.2592, 39.5093, 39.8078, 39.9629, 39.9784, 39.9302, 40.3226, 40.4525, 40.2462, 39.9184, 39.6999, 39.5835, 39.3302, 39.1614, 39.2098, 39.1836, 39.2247, 39.7351, 40.5146, 41.0489, 40.8196, 41.1205, 40.5891, 40.2495, 40.594, 40.7944, 40.6938, 40.7146, 40.6259, 40.6108, 40.3518, 40.3255, 40.3666, 40.4232, 40.1682, 39.6481, 39.1488, 38.4806, 37.8521, 37.982, 37.7637, 37.4504, 36.9213, 36.2637, 35.9472, 35.9192, 35.8395, 35.7102, 35.8984, 35.9629, 36.0517, 35.8974, 36.008, 35.548, 35.6683, 35.9468, 36.4373, 36.5357, 36.7537, 36.7313, 36.9147, 37.2961, 37.7638, 38.3044, 38.9087, 39.4946, 39.7479, 39.8711, 40.1362, 40.4654, 40.8068, 41.1717, 42.0248, 42.3191, 42.3934, 42.5343, 42.6893, 42.6249, 42.6582, 42.6347, 42.7409, 42.7203, 42.8743, 42.9007, 43.2741, 43.4119, 43.1866, 42.8301, 42.4605, 42.2985, 42.2063, 41.6055, 40.745, 40.2664, 40.0109, 40.0626, 39.9384, 39.7605, 39.7212, 39.4729, 39.4342, 38.8533, 38.4184, 38.0808, 38.0779, 37.7904, 37.6939, 37.8358, 38.2794, 38.4007, 38.5449, 38.5777, 38.2822, 38.0694, 37.9116, 37.9492, 38.0378, 38.0968, 37.6444, 37.6283, 37.4748, 37.5152, 37.5581, 37.6501, 37.7431, 37.7893, 37.5822, 37.3965, 37.6534, 37.8088, 37.8172, 38.1401, 38.9106, 39.4242, 39.735, 39.8152, 40.1225, 41.0888, 42.0344, 43.1729, 43.2653, 42.9602], "10": [null, null, null, null, null, null, null, null, null, 37.8926, 37.8702, 38.0037, 38.2166, 38.4149, 38.7447, 38.9747, 39.2347, 39.4235, 39.53, 39.5852, 39.862, 40.0166, 39.9833, 39.8523, 39.7452, 39.6734, 39.5189, 39.3925, 39.3769, 39.3322, 39.3276, 39.5873, 40.0394, 40.4172, 40.407, 40.6461, 40.4425, 40.2839, 40.4656, 40.5983, 40.5791, 40.6112, 40.5817, 40.5814, 40.4455, 40.4141, 40.4204, 40.4415, 40.2991, 39.9916, 39.6568, 39.2, 38.7263, 38.6383, 38.3999, 38.1133, 37.7042, 37.2031, 36.8597, 36.6785, 36.497, 36.3069, 36.3011, 36.2631, 36.2569, 36.1354, 36.1525, 35.8753, 35.8814, 35.9946, 36.2535, 36.3405, 36.4949, 36.5298, 36.6664, 36.9196, 37.2432, 37.6327, 38.0845, 38.5539, 38.8631, 39.0912, 39.3776, 39.695, 40.0213, 40.3632, 40.9755, 41.3269, 41.5478, 41.7784, 42.0004, 42.0905, 42.2058, 42.2752, 42.3986, 42.4496, 42.5828, 42.6502, 42.8994, 43.0427, 42.9869, 42.8288, 42.6274, 42.5087, 42.4202, 42.0536, 41.5027, 41.104, 40.8123, 40.6948, 40.5121, 40.3107, 40.1892, 39.9687, 39.8575, 39.4636, 39.1154, 38.8046, 38.6714, 38.4067, 38.242, 38.2198, 38.3919, 38.4376, 38.5096, 38.5339, 38.3807, 38.2467, 38.1284, 38.1095, 38.1286, 38.1443, 37.8889, 37.8357, 37.7142, 37.6928, 37.6839, 37.7112, 37.7508, 37.7746, 37.6643, 37.5481, 37.6606, 37.7441, 37.7605, 37.9469, 38.4023, 38.7749, 39.0624, 39.2285, 39.5028, 40.1425, 40.8304, 41.6703, 41.9939, 42.0586], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7271, 38.9538, 39.1213, 39.1891, 39.1961, 39.2025, 39.2166, 39.1792, 39.1453, 39.1607, 39.1579, 39.1721, 39.3229, 39.5849, 39.8261, 39.877, 40.0528, 40.0026, 39.9615, 40.0873, 40.1928, 40.2214, 40.2723, 40.2891, 40.3169, 40.2708, 40.271, 40.288, 40.3116, 40.2494, 40.0931, 39.908, 39.6448, 39.3544, 39.2484, 39.0654, 38.8519, 38.5673, 38.2226, 37.9456, 37.7473, 37.5505, 37.3506, 37.2481, 37.138, 37.0514, 36.9121, 36.8471, 36.6358, 36.5665, 36.5606, 36.6423, 36.6508, 36.7022, 36.7007, 36.756, 36.8801, 37.0533, 37.2754, 37.5461, 37.8433, 38.0729, 38.2676, 38.4961, 38.7463, 39.0076, 39.2832, 39.7068, 40.0117, 40.2526, 40.4968, 40.7351, 40.9028, 41.0764, 41.2203, 41.3853, 41.5086, 41.668, 41.7904, 42.0028, 42.1633, 42.2178, 42.2082, 42.1618, 42.144, 42.1324, 41.9678, 41.6874, 41.4609, 41.2741, 41.1686, 41.0278, 40.8732, 40.756, 40.5865, 40.4694, 40.2048, 39.9518, 39.7094, 39.5534, 39.3308, 39.1565, 39.0577, 39.0681, 39.0276, 39.0091, 38.9743, 38.8521, 38.737, 38.6284, 38.5708, 38.5369, 38.5063, 38.338, 38.2673, 38.1626, 38.1087, 38.0644, 38.0425, 38.0317, 38.0174, 37.9365, 37.8497, 37.8799, 37.9028, 37.8962, 37.9809, 38.2162, 38.4291, 38.6127, 38.7425, 38.9324, 39.3219, 39.7603, 40.3022, 40.602, 40.7685], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0052, 39.0247, 39.1364, 39.3259, 39.506, 39.5611, 39.7006, 39.6893, 39.6816, 39.785, 39.8759, 39.9157, 39.9699, 40.0008, 40.0382, 40.025, 40.041, 40.0673, 40.0976, 40.0692, 39.975, 39.8572, 39.6822, 39.483, 39.403, 39.269, 39.1113, 38.9017, 38.6467, 38.4317, 38.266, 38.0991, 37.9283, 37.8217, 37.7101, 37.6145, 37.4838, 37.4029, 37.2239, 37.139, 37.098, 37.1187, 37.0938, 37.1, 37.0733, 37.0867, 37.1494, 37.2494, 37.3872, 37.5634, 37.7636, 37.9243, 38.0658, 38.2336, 38.42, 38.6181, 38.8299, 39.1461, 39.3888, 39.5922, 39.8002, 40.0066, 40.1672, 40.3322, 40.4777, 40.6375, 40.7692, 40.9249, 41.0557, 41.247, 41.4045, 41.4904, 41.5308, 41.5431, 41.5709, 41.6, 41.5229, 41.3616, 41.2292, 41.1177, 41.0563, 40.9681, 40.8673, 40.7882, 40.6713, 40.5865, 40.3997, 40.2158, 40.0345, 39.9079, 39.7342, 39.5901, 39.4952, 39.474, 39.4204, 39.3826, 39.3349, 39.2288, 39.1266, 39.0278, 38.9631, 38.9148, 38.8697, 38.7322, 38.6589, 38.5627, 38.5004, 38.4451, 38.4057, 38.3749, 38.3431, 38.2673, 38.1872, 38.1859, 38.1816, 38.1592, 38.1996, 38.3449, 38.4808, 38.6018, 38.6904, 38.8225, 39.0934, 39.4051, 39.7951, 40.0309, 40.1806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5941, 39.5375, 39.4436, 39.3319, 39.2892, 39.2122, 39.1186, 38.9909, 38.8324, 38.6944, 38.5834, 38.4695, 38.3512, 38.2698, 38.1843, 38.1077, 38.0089, 37.9391, 37.8093, 37.7347, 37.6865, 37.6759, 37.6389, 37.6213, 37.5847, 37.5728, 37.5918, 37.6353, 37.7039, 37.7986, 37.911, 38.0029, 38.0858, 38.187, 38.3022, 38.4272, 38.5634, 38.7661, 38.9285, 39.0702, 39.2171, 39.3654, 39.4882, 39.6151, 39.7317, 39.858, 39.9687, 40.0947, 40.2068, 40.3564, 40.487, 40.5752, 40.6357, 40.6782, 40.7291, 40.7798, 40.765, 40.6968, 40.6424, 40.5975, 40.5806, 40.5457, 40.501, 40.4673, 40.4088, 40.3676, 40.2626, 40.1562, 40.0483, 39.9708, 39.8628, 39.7701, 39.7054, 39.6843, 39.6435, 39.6117, 39.5737, 39.4999, 39.4271, 39.3553, 39.3031, 39.2604, 39.2194, 39.1222, 39.0623, 38.988, 38.9335, 38.8829, 38.8417, 38.806, 38.7697, 38.7069, 38.6409, 38.6224, 38.6027, 38.5725, 38.5809, 38.6542, 38.7247, 38.7887, 38.8353, 38.9098, 39.0711, 39.2615, 39.5041, 39.6589, 39.7644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.618728, 38.164907, 37.793066, 37.772573, 37.617395, 37.83113, 37.860408, 37.933605, 38.000946, 38.09171, 37.986306, 38.197113, 38.542604, 38.85296, 39.391691, 39.722541, 40.035825, 40.185146, 40.173434, 40.056318, 40.390096, 40.518922, 40.334465, 39.988976, 39.693261, 39.464886, 39.177954, 39.016921, 39.084263, 39.090119, 39.163316, 39.722542, 40.592121, 41.259676, 41.154272, 41.420709, 40.794143, 40.264197, 40.472078, 40.706308, 40.650677, 40.764866, 40.694596, 40.609687, 40.322754, 40.27298, 40.296403, 40.369601, 40.144155, 39.6301, 39.045294, 38.266539, 37.525116, 37.595379, 37.455098, 37.232478, 36.778088, 36.104129, 35.661937, 35.597895, 35.570448, 35.543002, 35.817466, 35.9425, 36.061435, 35.9425, 36.043137, 35.558251, 35.610094, 35.87236, 36.421287, 36.619511, 36.936669, 36.915321, 37.040354, 37.372759, 37.875942, 38.47671, 39.175067, 39.82768, 40.117392, 40.214978, 40.401004, 40.654121, 40.96213, 41.352478, 42.242959, 42.618058, 42.721745, 42.822381, 42.895572, 42.727845, 42.718696, 42.676001, 42.752241, 42.727844, 42.892523, 42.935217, 43.318426, 43.495042, 43.305447, 42.905842, 42.445255, 42.151212, 42.009457, 41.439391, 40.564749, 39.991511, 39.642516, 39.680588, 39.683761, 39.639344, 39.648861, 39.414084, 39.341113, 38.76686, 38.278268, 37.865822, 37.824576, 37.558072, 37.529517, 37.719878, 38.22116, 38.430556, 38.665333, 38.728787, 38.39883, 38.081563, 37.849957, 37.830922, 37.929275, 38.056183, 37.656425, 37.602489, 37.405782, 37.408955, 37.469236, 37.631043, 37.751605, 37.834096, 37.631044, 37.408956, 37.608835, 37.770642, 37.824577, 38.198952, 39.020675, 39.613964, 40.023239, 40.156492, 40.400786, 41.276443, 42.282179, 43.564437, 43.840452, 43.518177], "10": [38.584322, 38.352834, 38.136393, 38.087858, 37.945317, 37.978056, 37.902197, 37.888622, 37.909384, 37.95969, 37.937331, 38.078667, 38.300655, 38.511462, 38.866801, 39.131907, 39.438537, 39.673299, 39.818628, 39.89768, 40.178757, 40.32728, 40.277771, 40.112479, 39.947986, 39.81703, 39.60223, 39.416177, 39.344311, 39.253281, 39.206968, 39.456903, 39.945592, 40.401542, 40.486184, 40.798403, 40.668245, 40.533296, 40.696193, 40.807187, 40.752887, 40.72494, 40.641096, 40.610752, 40.472609, 40.423899, 40.433482, 40.442265, 40.273779, 39.943878, 39.577849, 39.07143, 38.53088, 38.359808, 38.064914, 37.72411, 37.271359, 36.735638, 36.368056, 36.179259, 36.007095, 35.838258, 35.849902, 35.8341, 35.88234, 35.8341, 35.924757, 35.717662, 35.749267, 35.878182, 36.161794, 36.289045, 36.47618, 36.555192, 36.731514, 37.030096, 37.400206, 37.850159, 38.346687, 38.866504, 39.235782, 39.528543, 39.859563, 40.210544, 40.547385, 40.882563, 41.48056, 41.837362, 42.063587, 42.295633, 42.521858, 42.606693, 42.689863, 42.710656, 42.77137, 42.755568, 42.817114, 42.847056, 43.070218, 43.20592, 43.152724, 42.991832, 42.765838, 42.604122, 42.462207, 42.043034, 41.414298, 40.913085, 40.51274, 40.315734, 40.096231, 39.88019, 39.756732, 39.549932, 39.466866, 39.129409, 38.815315, 38.502086, 38.344606, 38.057335, 37.875627, 37.846208, 38.030511, 38.128287, 38.266731, 38.380081, 38.303073, 38.214815, 38.113577, 38.098868, 38.10406, 38.096273, 37.81852, 37.740645, 37.603931, 37.575377, 37.574511, 37.609123, 37.657578, 37.691324, 37.597874, 37.497503, 37.626429, 37.720744, 37.753624, 37.947446, 38.422481, 38.846466, 39.205555, 39.451293, 39.797402, 40.493947, 41.24587, 42.170254, 42.597723, 42.723084], "20": [38.717353, 38.567251, 38.41972, 38.356622, 38.24895, 38.232831, 38.166453, 38.12682, 38.104521, 38.099167, 38.054117, 38.091155, 38.184627, 38.287776, 38.475263, 38.632741, 38.818662, 38.985342, 39.118769, 39.230029, 39.45673, 39.63303, 39.709573, 39.719403, 39.723376, 39.727141, 39.675903, 39.619646, 39.605425, 39.568826, 39.544567, 39.651017, 39.872699, 40.084761, 40.116131, 40.276537, 40.219652, 40.171133, 40.289085, 40.392606, 40.422721, 40.480861, 40.509512, 40.547784, 40.508675, 40.508675, 40.521014, 40.53398, 40.455137, 40.274593, 40.052976, 39.74102, 39.393987, 39.229877, 38.997092, 38.730832, 38.396409, 37.992299, 37.64505, 37.378504, 37.119921, 36.862472, 36.708701, 36.557379, 36.4405, 36.279794, 36.202386, 35.992591, 35.932915, 35.947728, 36.059692, 36.109792, 36.205419, 36.250291, 36.359206, 36.542399, 36.780703, 37.070849, 37.409572, 37.777701, 38.08375, 38.354945, 38.656202, 38.980112, 39.314914, 39.663874, 40.157037, 40.536058, 40.840799, 41.140095, 41.426757, 41.638922, 41.845422, 42.012497, 42.186323, 42.307, 42.453599, 42.557067, 42.745191, 42.883001, 42.915776, 42.877814, 42.79262, 42.726515, 42.660892, 42.438632, 42.092064, 41.795106, 41.533412, 41.349658, 41.1332, 40.905307, 40.714796, 40.47551, 40.289679, 39.962341, 39.645157, 39.341204, 39.127121, 38.859783, 38.650459, 38.524984, 38.518258, 38.47384, 38.463416, 38.450045, 38.354412, 38.260592, 38.17017, 38.129606, 38.117369, 38.112157, 37.972106, 37.927461, 37.848598, 37.82095, 37.798288, 37.793302, 37.795342, 37.79353, 37.720558, 37.635576, 37.664583, 37.693817, 37.69835, 37.798289, 38.056182, 38.300931, 38.523244, 38.696155, 38.932293, 39.373974, 39.878881, 40.494749, 40.88274, 41.136055], "30": [38.864505, 38.751771, 38.63722, 38.579072, 38.48797, 38.458375, 38.395075, 38.351208, 38.319999, 38.2957, 38.242032, 38.245741, 38.288484, 38.339702, 38.45211, 38.547967, 38.667596, 38.77569, 38.864034, 38.940858, 39.097319, 39.222283, 39.286974, 39.312118, 39.335776, 39.363072, 39.353627, 39.34456, 39.366094, 39.37535, 39.394806, 39.505877, 39.694584, 39.875734, 39.934764, 40.075397, 40.067085, 40.057829, 40.155677, 40.241058, 40.274681, 40.31945, 40.339756, 40.365823, 40.340983, 40.345328, 40.36044, 40.381124, 40.344573, 40.241017, 40.110585, 39.921586, 39.704845, 39.601314, 39.440953, 39.252293, 39.00709, 38.709231, 38.443314, 38.221399, 37.994706, 37.761056, 37.591936, 37.423482, 37.276839, 37.097765, 36.973198, 36.752429, 36.624923, 36.54734, 36.538871, 36.492744, 36.484783, 36.451367, 36.46469, 36.533673, 36.648735, 36.811827, 37.024613, 37.271827, 37.488053, 37.6909, 37.922768, 38.175392, 38.445429, 38.733074, 39.127849, 39.452581, 39.736587, 40.022757, 40.305779, 40.540597, 40.775022, 40.986723, 41.208065, 41.397238, 41.603626, 41.780306, 42.007939, 42.196635, 42.308474, 42.368965, 42.39233, 42.422283, 42.443936, 42.351002, 42.163986, 41.994694, 41.837846, 41.725312, 41.58315, 41.42378, 41.281295, 41.098027, 40.94394, 40.686978, 40.429859, 40.176825, 39.978608, 39.734737, 39.521333, 39.359667, 39.274961, 39.164133, 39.074069, 38.980583, 38.834371, 38.696897, 38.567771, 38.480095, 38.416879, 38.363386, 38.223105, 38.148803, 38.056283, 38.001836, 37.956498, 37.926408, 37.905633, 37.885164, 37.823553, 37.758155, 37.771562, 37.785071, 37.782001, 37.843612, 38.010331, 38.170807, 38.318592, 38.436902, 38.598402, 38.900317, 39.250027, 39.68785, 39.982002, 40.195258], "50": [38.9956, 38.918966, 38.842546, 38.799709, 38.736837, 38.710887, 38.664954, 38.630163, 38.602666, 38.580213, 38.540957, 38.534568, 38.550147, 38.570618, 38.626119, 38.672238, 38.734385, 38.791319, 38.83771, 38.875125, 38.960404, 39.027896, 39.059695, 39.069041, 39.078838, 39.092432, 39.085708, 39.080078, 39.094254, 39.101065, 39.113664, 39.183185, 39.303489, 39.423231, 39.472494, 39.574175, 39.587767, 39.602665, 39.68428, 39.761383, 39.808938, 39.865122, 39.907902, 39.954377, 39.969997, 40.001653, 40.038475, 40.077605, 40.08074, 40.042067, 39.985452, 39.88959, 39.772348, 39.720193, 39.631997, 39.524174, 39.379869, 39.201183, 39.039232, 38.901009, 38.75745, 38.60656, 38.490433, 38.369405, 38.25628, 38.121178, 38.014658, 37.848627, 37.737252, 37.652413, 37.606064, 37.535699, 37.486395, 37.419432, 37.377811, 37.368239, 37.384794, 37.428356, 37.500178, 37.592892, 37.668256, 37.737496, 37.828763, 37.939072, 38.064512, 38.205212, 38.417526, 38.594252, 38.75401, 38.923544, 39.098982, 39.252721, 39.414065, 39.568242, 39.735196, 39.88894, 40.06053, 40.221006, 40.42144, 40.605389, 40.748029, 40.86281, 40.958163, 41.059425, 41.159625, 41.19269, 41.168824, 41.153677, 41.142575, 41.154318, 41.144024, 41.119387, 41.100981, 41.053805, 41.019298, 40.917018, 40.80749, 40.691328, 40.599116, 40.471614, 40.354751, 40.262086, 40.20939, 40.134615, 40.06577, 39.988243, 39.872932, 39.756546, 39.639659, 39.541547, 39.452971, 39.365995, 39.222657, 39.115992, 38.995297, 38.894788, 38.799522, 38.716496, 38.641182, 38.567619, 38.469932, 38.37122, 38.321589, 38.273667, 38.218052, 38.203777, 38.257876, 38.314116, 38.368586, 38.411, 38.486185, 38.65252, 38.853604, 39.11274, 39.290718, 39.424438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7128, -0.6853, -0.6813, -0.6934, -0.5511, -0.3853, -0.317, -0.2389, -0.1881, -0.2973, -0.0595, 0.0987, 0.2197, 0.3986, 0.3098, 0.3418, 0.4604, 0.4942, 0.5955, 0.5529, 0.393, 0.3579, 0.2343, 0.1976, 0.1542, 0.0902, 0.1803, 0.4508, 0.8261, 1.1297, 1.3014, 1.2938, 1.0279, 0.8128, 0.833, 0.7974, 0.8773, 0.924, 0.7637, 0.619, 0.3581, 0.2006, 0.0984, 0.0146, 0.0182, -0.1053, -0.354, -0.6714, -0.911, -0.8949, -0.8121, -0.7277, -0.7064, -0.946, -1.12, -1.1846, -1.2437, -1.3686, -1.5264, -1.7652, -1.8137, -1.893, -1.687, -1.602, -1.7157, -1.599, -1.5841, -1.5101, -1.3303, -1.265, -1.2221, -1.0648, -0.9327, -0.6893, -0.4195, -0.0345, 0.3139, 0.6876, 1.0142, 1.0867, 1.2702, 1.456, 1.7908, 2.2399, 2.5045, 2.6594, 2.5927, 2.4947, 2.4115, 2.3575, 2.2917, 2.2819, 2.312, 2.4537, 2.5562, 2.5489, 2.3987, 2.1402, 1.8332, 1.6683, 1.6145, 1.3625, 1.0197, 0.5865, 0.1574, -0.0691, -0.1398, -0.1904, -0.2228, -0.354, -0.479, -0.7578, -1.1696, -1.4395, -1.6289, -1.746, -1.6995, -1.6159, -1.5476, -1.4194, -1.3127, -1.2894, -1.4528, -1.5707, -1.7677, -1.9094, -1.8369, -1.7266, -1.6139, -1.5124, -1.5467, -1.4581, -1.1545, -0.9082, -0.6273, -0.5833, -0.6834, -0.7631, -0.7558, -0.6325, -0.5463, -0.2424, 0.1423, 0.4858, 0.8219, 0.9677, 0.9945, 1.1544, 1.3683, 1.7178, 1.833, 1.7218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 60.33, 62.6, 61.34, 58.79, 57.1, 65.0, 61.23, 53.77, 49.54, 49.54, 50.24, 46.12, 46.12, 50.44, 48.9, 50.53, 61.41, 68.25, 68.45, 53.8, 60.8, 48.13, 48.36, 56.52, 56.03, 52.15, 53.45, 51.68, 52.41, 48.0, 50.63, 51.68, 52.23, 46.54, 40.82, 38.59, 34.17, 32.02, 43.52, 39.52, 37.48, 33.88, 30.85, 33.42, 37.19, 36.45, 35.49, 41.42, 40.53, 41.55, 38.26, 43.11, 35.59, 44.0, 47.44, 52.29, 48.66, 51.1, 48.38, 51.65, 55.61, 58.62, 61.62, 64.57, 66.65, 63.64, 62.63, 65.03, 66.93, 68.42, 70.04, 75.97, 69.32, 66.54, 67.59, 68.3, 64.11, 65.16, 63.95, 65.77, 63.2, 65.84, 63.6, 68.91, 65.69, 57.44, 52.8, 50.01, 51.77, 52.11, 41.42, 34.85, 37.08, 38.58, 43.66, 41.05, 39.52, 41.47, 37.79, 41.02, 32.97, 32.38, 31.78, 37.66, 33.64, 36.09, 41.16, 48.59, 45.49, 46.82, 45.62, 40.11, 39.85, 39.58, 43.37, 45.02, 45.02, 35.67, 43.07, 40.56, 44.07, 44.46, 46.09, 46.93, 46.54, 41.03, 40.01, 50.59, 50.19, 47.77, 55.49, 65.18, 65.18, 64.25, 60.54, 64.91, 74.15, 76.75, 80.35, 65.93, 59.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6293, 0.5183, 0.4252, 0.3861, 0.337, 0.3088, 0.3987, 0.5697, 0.7008, 0.6553, 0.7208, 0.5887, 0.4821, 0.5296, 0.5538, 0.5105, 0.4916, 0.4468, 0.4171, 0.3294, 0.2922, 0.2736, 0.2629, 0.1815, 0.0318, -0.1223, -0.3219, -0.5184, -0.5351, -0.615, -0.7108, -0.8544, -1.0301, -1.1269, -1.1461, -1.1626, -1.1806, -1.1155, -1.0664, -1.0048, -0.9963, -0.9271, -0.9901, -0.9259, -0.8177, -0.6506, -0.567, -0.4586, -0.4084, -0.3172, -0.1799, -0.0194, 0.1614, 0.3596, 0.5546, 0.6682, 0.7386, 0.8292, 0.9271, 1.0226, 1.1185, 1.3269, 1.4093, 1.4287, 1.4494, 1.4639, 1.4183, 1.3846, 1.3316, 1.304, 1.2456, 1.2258, 1.1781, 1.2125, 1.199, 1.0988, 0.9585, 0.806, 0.6976, 0.6085, 0.4027, 0.1267, -0.0681, -0.2049, -0.2565, -0.332, -0.4101, -0.4477, -0.5252, -0.5495, -0.6952, -0.8128, -0.9071, -0.9175, -0.9834, -1.0012, -0.9543, -0.8232, -0.7528, -0.6739, -0.6197, -0.646, -0.6631, -0.6726, -0.6383, -0.589, -0.5436, -0.6196, -0.6037, -0.6186, -0.589, -0.5552, -0.5073, -0.4564, -0.4151, -0.435, -0.457, -0.3779, -0.3154, -0.2857, -0.1832, 0.0321, 0.2004, 0.3224, 0.3839, 0.4885, 0.7471, 1.0132, 1.3319, 1.4068, 1.3617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4749, 0.511, 0.5529, 0.5601, 0.5445, 0.5415, 0.544, 0.5373, 0.5281, 0.5119, 0.4929, 0.4602, 0.4266, 0.396, 0.3694, 0.3318, 0.2718, 0.193, 0.09, -0.0317, -0.1324, -0.2289, -0.3253, -0.4311, -0.5509, -0.6661, -0.7621, -0.8422, -0.9099, -0.951, -0.9741, -0.9802, -0.9834, -0.9722, -0.9758, -0.9658, -0.9362, -0.8791, -0.8166, -0.745, -0.6777, -0.6056, -0.5205, -0.4203, -0.3039, -0.1712, -0.0261, 0.1128, 0.238, 0.3562, 0.4704, 0.5808, 0.6884, 0.8161, 0.9347, 1.0335, 1.1167, 1.1861, 1.2326, 1.263, 1.2767, 1.2822, 1.2748, 1.265, 1.2476, 1.2406, 1.2323, 1.2056, 1.1562, 1.0861, 1.0084, 0.9284, 0.8233, 0.684, 0.5336, 0.3859, 0.2574, 0.1395, 0.0296, -0.0659, -0.1577, -0.2361, -0.3279, -0.4249, -0.5213, -0.6006, -0.6771, -0.7419, -0.7844, -0.7922, -0.7843, -0.7622, -0.7337, -0.7162, -0.7056, -0.699, -0.6868, -0.6673, -0.6425, -0.6379, -0.6311, -0.6286, -0.6207, -0.6076, -0.5875, -0.5613, -0.5321, -0.5126, -0.5015, -0.4768, -0.4445, -0.4128, -0.3668, -0.2871, -0.1896, -0.0872, 0.007, 0.1033, 0.2321, 0.3883, 0.577, 0.743, 0.8667], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2259, 0.1443, 0.1679, 0.0286, -0.0624, -0.0119, 0.0098, -0.0268, -0.0365, -0.0651, -0.0758, -0.1308, -0.1344, -0.1224, -0.1065, -0.1503, -0.24, -0.3153, -0.4119, -0.4867, -0.4027, -0.3861, -0.3855, -0.4233, -0.4792, -0.4608, -0.384, -0.3204, -0.2707, -0.1645, -0.0923, -0.0246, -0.0129, 0.0451, -0.0143, 0.0399, 0.1185, 0.2285, 0.2496, 0.2864, 0.2693, 0.2884, 0.3406, 0.4009, 0.4653, 0.5308, 0.5807, 0.5554, 0.5006, 0.473, 0.4567, 0.4418, 0.4301, 0.5108, 0.4746, 0.3952, 0.3327, 0.2778, 0.1857, 0.1216, 0.0549, 0.0218, -0.0292, -0.0392, -0.0695, -0.0281, -0.0333, -0.1068, -0.1977, -0.2801, -0.3108, -0.3199, -0.4206, -0.5573, -0.6017, -0.5908, -0.5139, -0.4715, -0.4397, -0.3818, -0.3675, -0.3134, -0.3673, -0.3879, -0.3858, -0.3169, -0.3063, -0.2593, -0.1699, -0.031, 0.0315, 0.0883, 0.114, 0.0702, 0.0425, 0.0264, 0.0485, 0.0783, 0.0989, 0.0183, 0.0274, 0.01, 0.0317, 0.0524, 0.0802, 0.1049, 0.117, 0.0776, 0.0445, 0.0989, 0.1291, 0.1271, 0.1836, 0.3192, 0.39, 0.4096, 0.3769, 0.3852, 0.515, 0.6249, 0.7549, 0.6638, 0.495], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.2, 96.63, 78.89, 78.35, 75.26, 69.07, 64.95, 94.85, 85.57, 62.22, 47.78, 47.78, 48.86, 9.52, 12.31, 29.23, 23.08, 30.16, 82.54, 98.8, 90.22, 46.74, 80.43, 26.09, 27.17, 69.57, 67.39, 50.0, 53.49, 45.35, 48.84, 23.75, 30.14, 35.62, 41.18, 25.35, 9.77, 9.69, 12.41, 28.51, 50.35, 38.22, 35.94, 22.16, 7.86, 13.58, 22.16, 19.3, 16.64, 32.26, 39.13, 44.83, 28.74, 42.86, 1.27, 50.0, 84.0, 100.0, 74.73, 79.59, 68.37, 81.63, 82.2, 92.5, 79.75, 89.87, 97.47, 91.77, 89.87, 96.64, 99.13, 98.39, 100.0, 94.92, 83.12, 77.42, 79.29, 82.14, 74.29, 77.86, 75.71, 81.43, 77.14, 85.0, 81.43, 90.41, 85.62, 43.8, 25.98, 23.06, 29.63, 30.86, 5.26, 2.46, 7.38, 12.8, 24.0, 16.0, 11.2, 15.32, 4.76, 18.09, 3.6, 0.9, 2.59, 16.81, 2.7, 11.59, 30.43, 62.32, 46.38, 56.25, 55.17, 22.22, 21.57, 19.61, 37.25, 45.1, 45.1, 14.49, 48.1, 36.71, 48.1, 49.37, 64.18, 68.18, 67.69, 44.62, 40.0, 76.92, 72.06, 63.24, 77.78, 94.23, 81.13, 79.25, 71.7, 86.79, 93.96, 95.78, 97.32, 75.91, 62.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.91, 84.62, 77.5, 74.23, 69.76, 76.29, 81.79, 80.88, 65.19, 52.59, 48.14, 35.39, 23.56, 17.02, 21.54, 27.49, 45.26, 70.5, 90.52, 78.59, 72.46, 51.09, 44.56, 40.94, 54.71, 62.32, 56.96, 49.61, 49.23, 39.31, 34.24, 29.84, 35.65, 34.05, 25.43, 14.94, 10.62, 16.87, 30.42, 39.03, 41.5, 32.11, 21.99, 14.53, 14.53, 18.35, 19.37, 22.73, 29.34, 38.74, 37.57, 38.81, 24.29, 31.38, 45.09, 78.0, 86.24, 84.77, 74.23, 76.53, 77.4, 85.44, 84.82, 87.37, 89.03, 93.04, 93.04, 92.76, 95.21, 98.05, 99.17, 97.77, 92.68, 85.15, 79.94, 79.62, 78.57, 78.1, 75.95, 78.33, 78.09, 81.19, 81.19, 85.61, 85.82, 73.28, 51.8, 30.95, 26.22, 27.85, 21.92, 12.86, 5.03, 7.55, 14.73, 17.6, 17.07, 14.17, 10.43, 12.72, 8.82, 7.53, 2.36, 6.77, 7.37, 10.37, 14.91, 34.78, 46.38, 54.98, 52.6, 44.55, 32.99, 21.13, 26.14, 33.99, 42.48, 34.9, 35.9, 33.1, 44.3, 44.73, 53.88, 60.58, 66.68, 60.16, 50.77, 53.85, 62.99, 70.74, 71.03, 78.42, 84.38, 84.87, 77.36, 79.25, 84.15, 92.18, 95.69, 89.67, 78.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8, -3.37, -21.11, -21.65, -24.74, -30.93, -35.05, -5.15, -14.43, -37.78, -52.22, -52.22, -51.14, -90.48, -87.69, -70.77, -76.92, -69.84, -17.46, -1.2, -9.78, -53.26, -19.57, -73.91, -72.83, -30.43, -32.61, -50.0, -46.51, -54.65, -51.16, -76.25, -69.86, -64.38, -58.82, -74.65, -90.23, -90.31, -87.59, -71.49, -49.65, -61.78, -64.06, -77.84, -92.14, -86.42, -77.84, -80.7, -83.36, -67.74, -60.87, -55.17, -71.26, -57.14, -98.73, -50.0, -16.0, -0.0, -25.27, -20.41, -31.63, -18.37, -17.8, -7.5, -20.25, -10.13, -2.53, -8.23, -10.13, -3.36, -0.87, -1.61, -0.0, -5.08, -16.88, -22.58, -20.71, -17.86, -25.71, -22.14, -24.29, -18.57, -22.86, -15.0, -18.57, -9.59, -14.38, -56.2, -74.02, -76.94, -70.37, -69.14, -94.74, -97.54, -92.62, -87.2, -76.0, -84.0, -88.8, -84.68, -95.24, -81.91, -96.4, -99.1, -97.41, -83.19, -97.3, -88.41, -69.57, -37.68, -53.62, -43.75, -44.83, -77.78, -78.43, -80.39, -62.75, -54.9, -54.9, -85.51, -51.9, -63.29, -51.9, -50.63, -35.82, -31.82, -32.31, -55.38, -60.0, -23.08, -27.94, -36.76, -22.22, -5.77, -18.87, -20.75, -28.3, -13.21, -6.04, -4.22, -2.68, -24.09, -37.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1262, 1.1116, 1.1577, 1.144, 1.1188, 1.1142, 1.1506, 1.1531, 1.2182, 1.2379, 1.1871, 1.1525, 1.1141, 1.0816, 1.0545, 1.0356, 1.0025, 1.0595, 1.1124, 1.1459, 1.2115, 1.2567, 1.3583, 1.3428, 1.3912, 1.3765, 1.3598, 1.3693, 1.3531, 1.3443, 1.3047, 1.2648, 1.2372, 1.2116, 1.2443, 1.2894, 1.2626, 1.3064, 1.4058, 1.4459, 1.4472, 1.4582, 1.5305, 1.5126, 1.4961, 1.4872, 1.4594, 1.4597, 1.4339, 1.3903, 1.3563, 1.315, 1.3224, 1.3749, 1.476, 1.449, 1.4109, 1.4441, 1.4945, 1.4694, 1.4396, 1.4773, 1.46, 1.5093, 1.4831, 1.4328, 1.3892, 1.3848, 1.3969, 1.356, 1.331, 1.3111, 1.6749, 1.65, 1.64, 1.6143, 1.633, 1.6078, 1.5812, 1.5597, 1.5823, 1.5673, 1.537, 1.5057, 1.5579, 1.5316, 1.514, 1.501, 1.4958, 1.4807, 1.4531, 1.5363, 1.5523, 1.4958, 1.457, 1.4243, 1.3837, 1.3427, 1.2944, 1.2563, 1.2278, 1.276, 1.2223, 1.169, 1.1603, 1.1998, 1.1481, 1.151, 1.1708, 1.1518, 1.1035, 1.0824, 1.0799, 1.0538, 1.0363, 1.0235, 1.0047, 0.9874, 1.0562, 1.1167, 1.0778, 1.096, 1.0687, 1.0263, 1.004, 0.9697, 0.9752, 0.9633, 1.0101, 1.0195, 1.0521, 1.1435, 1.2624, 1.247, 1.2565, 1.2517, 1.2473, 1.352, 1.405, 1.4546, 1.515, 1.5568], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7637, 0.9813, 0.857, 0.6512, 0.5096, 0.488, 0.4972, 0.3397, 0.319, 0.4364, 0.3601, 0.3733, 0.8871, 1.1721, 1.059, 0.5863, 0.898, 0.363, 0.3832, 0.7797, 0.7372, 0.5822, 0.6439, 0.5639, 0.5809, 0.3922, 0.4884, 0.5129, 0.5146, 0.2488, -0.0249, -0.0696, -0.1339, -0.1095, 0.2142, 0.0995, 0.0659, -0.0027, -0.0302, 0.0754, 0.1788, 0.1897, 0.1926, 0.3171, 0.3135, 0.3515, 0.2808, 0.3975, 0.1257, 0.3963, 0.5705, 0.8522, 0.6622, 0.7811, 0.6849, 0.8879, 1.0552, 1.093, 1.1174, 1.117, 1.0789, 0.9442, 0.8768, 0.9, 0.9057, 0.8985, 0.8998, 1.0209, 0.8983, 0.8265, 0.8255, 0.813, 0.7339, 0.7397, 0.7073, 0.7465, 0.6875, 0.7646, 0.702, 0.9006, 0.7967, 0.5563, 0.3471, 0.169, 0.2141, 0.2032, -0.2321, -0.2953, -0.0831, 0.0337, 0.1885, 0.1493, 0.1457, 0.2144, 0.1538, 0.238, 0.059, 0.0912, 0.1177, 0.2235, 0.1241, 0.1901, 0.3084, 0.5106, 0.4361, 0.5133, 0.4848, 0.2345, 0.2475, 0.2594, 0.4002, 0.4814, 0.5017, 0.0114, 0.3466, 0.1981, 0.3804, 0.398, 0.4685, 0.5122, 0.4767, 0.1765, 0.1559, 0.6653, 0.6643, 0.5546, 1.0635, 1.3576, 1.1516, 1.0204, 0.8815, 0.9712, 1.1851, 1.1446, 1.1466, 0.8837, 0.7456], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1003, 0.1656, 0.1805, 0.1692, 0.1203, 0.1441, 0.1223, 0.128, 0.113, 0.0781, 0.0925, 0.1555, 0.1754, 0.2023, 0.2206, 0.1466, 0.2618, 0.209, 0.1771, 0.2536, 0.2488, 0.1404, -0.043, -0.0403, 0.0092, -0.029, -0.0346, -0.0142, -0.0034, -0.0111, -0.0676, -0.0896, -0.136, -0.1335, -0.1346, -0.1222, -0.1696, -0.1326, -0.1181, -0.147, -0.1445, -0.1103, -0.0634, -0.0101, -0.0363, -0.0094, -0.0618, -0.0545, -0.1602, -0.076, 0.0327, 0.097, 0.0885, 0.065, 0.0487, 0.0517, 0.071, 0.0755, 0.0662, 0.0771, 0.0878, 0.0813, 0.1236, 0.1193, 0.1393, 0.1647, 0.2289, 0.2798, 0.3713, 0.3062, 0.2728, 0.2327, 0.2648, 0.2739, 0.2051, 0.2688, 0.2862, 0.328, 0.3533, 0.3579, 0.3282, 0.3182, 0.3113, 0.282, 0.2587, 0.2183, 0.1568, 0.0227, 0.0389, 0.1027, 0.1337, 0.0838, 0.0895, 0.1051, 0.1384, 0.0691, 0.0038, -0.1463, -0.1994, -0.1675, -0.2435, -0.1849, -0.1377, 0.1006, 0.0499, 0.0685, 0.1123, 0.0842, 0.104, 0.051, 0.0406, 0.0544, 0.015, -0.0248, 0.0523, -0.0026, 0.0507, 0.1024, 0.1431, 0.1434, 0.2321, 0.1977, 0.2083, 0.0823, 0.0696, 0.0994, 0.1051, 0.2104, 0.1384, 0.2118, 0.1701, 0.2068, 0.2928, 0.366, 0.3784, 0.376, 0.3507], "obv": [0, -22116310, -38565267, -19367267, -34507138, -16105716, -30805478, -21697438, -3032840, 11874720, -7372003, 10876575, 37674435, 55682935, 81372613, 46469703, 105491054, 83873073, 65430490, 45905818, 68330349, 56623313, 35491956, 13251573, 13251573, 28116635, 25265744, 25265744, 36941877, 22911953, 38575772, 66546016, 109679156, 150741828, 134846788, 158209541, 122159728, 144420524, 172294802, 146325925, 102663459, 184959053, 85983832, 135056650, 115849319, 136866193, 155876742, 180669918, 112293500, 27582840, -6307868, -60022227, -115904247, -89404755, -110006427, -140779045, -175215255, -212219955, -184202084, -142379754, -182690059, -227353700, -189947596, -226984128, -193291093, -231171564, -178426345, -268528159, -159107666, -110790989, -54509612, -182611566, -10012696, -39897143, -4964074, 47451717, 62519552, 109674638, 130880832, 150851620, 131441764, 103611523, 138123569, 170715851, 208788535, 237421536, 329329080, 288052219, 258102225, 275121549, 305908982, 279465662, 316453589, 229194700, 293055984, 267800103, 319876153, 256761173, 298992638, 279927171, 261132770, 247047129, 233857933, 245192107, 257561232, 236600406, 215350453, 229502641, 257271637, 285187126, 256932977, 244544318, 253346202, 229844402, 246989001, 216744978, 192480430, 162157139, 200193887, 145568056, 170262603, 202116704, 329616570, 305904063, 322290953, 284185706, 243198643, 207545977, 173392778, 194082729, 220288953, 220288953, 169194825, 210576079, 184275420, 209688179, 236468547, 258638496, 288868892, 240357702, 203352012, 168404898, 234639922, 182259802, 99581493, 173098244, 249323075, 249323075, 161249769, 113014410, 149180259, 243272671, 335996793, 426633480, 391412046, 361064393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.89, 9.41, 8.76, 8.36, 9.33, 11.28, 13.35, 14.28, 14.91, 14.56, 14.24, 14.79, 15.41, 15.57, 16.26, 15.83, 15.08, 14.38, 13.78, 13.1, 12.75, 12.64, 13.17, 14.12, 15.94, 18.63, 19.4, 20.11, 20.88, 22.6, 24.2, 25.11, 25.49, 25.9, 25.51, 25.28, 24.9, 24.28, 23.82, 22.93, 22.74, 23.34, 23.77, 23.02, 22.89, 22.39, 21.93, 20.84, 20.15, 19.59, 20.36, 21.08, 21.93, 22.53, 22.38, 22.01, 22.06, 22.45, 23.06, 22.36, 21.71, 20.88, 20.47, 19.71, 19.0, 18.34, 17.67, 17.96, 18.11, 18.18, 17.91, 17.11, 16.37, 15.85, 16.07, 16.95, 17.71, 17.78, 18.96, 20.76, 22.43, 24.06, 24.91, 25.38, 25.95, 26.59, 27.39, 28.4, 29.98, 31.44, 32.93, 33.56, 33.02, 32.56, 30.93, 28.86, 27.34, 25.75, 24.01, 22.98, 22.51, 21.56, 20.94, 19.45, 18.22, 18.58, 19.27, 19.84, 20.86, 21.81, 22.47, 23.24, 23.72, 24.76, 26.07, 25.16, 23.88, 23.65, 22.02, 21.27, 21.05, 19.82, 18.79, 17.95, 18.81, 20.0, 21.7, 22.85, 22.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 22.76, 23.27, 21.87, 20.76, 19.36, 23.41, 21.69, 19.06, 17.42, 16.87, 17.22, 16.54, 15.82, 17.75, 17.99, 17.26, 25.23, 30.77, 30.2, 26.53, 23.75, 20.4, 19.16, 21.91, 21.25, 19.97, 21.62, 20.32, 18.99, 18.17, 17.65, 16.76, 17.18, 15.54, 13.92, 13.2, 11.85, 10.22, 16.69, 15.48, 14.27, 12.62, 11.86, 13.54, 14.62, 13.84, 16.2, 15.32, 15.37, 15.84, 15.17, 15.98, 14.27, 12.35, 12.13, 16.2, 14.7, 14.72, 13.9, 15.9, 20.58, 19.78, 26.0, 24.56, 24.98, 23.92, 22.29, 20.51, 22.03, 23.05, 23.48, 17.06, 16.08, 16.02, 15.11, 15.48, 14.59, 13.78, 13.18, 12.07, 11.73, 11.32, 11.81, 16.24, 15.34, 14.41, 13.5, 12.58, 12.03, 13.72, 12.05, 11.07, 10.67, 10.17, 12.05, 12.75, 12.2, 11.75, 11.24, 10.68, 9.54, 9.25, 8.98, 11.04, 14.16, 13.74, 18.04, 20.83, 22.02, 21.34, 20.2, 18.8, 17.89, 19.52, 18.35, 22.44, 22.23, 19.3, 16.95, 16.62, 15.18, 14.45, 14.97, 14.21, 14.71, 13.58, 12.77, 21.74, 22.67, 20.4, 26.05, 28.1, 30.23, 27.86, 26.79, 25.78, 35.66, 35.98, 39.34, 35.08, 31.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 18.61, 16.59, 15.59, 15.08, 18.57, 16.69, 15.47, 19.26, 20.64, 19.99, 19.12, 18.93, 19.84, 18.9, 17.87, 18.39, 16.16, 14.29, 12.88, 15.46, 14.84, 16.67, 15.66, 14.04, 13.17, 14.0, 12.91, 16.53, 17.09, 16.35, 15.66, 15.37, 14.58, 19.48, 20.92, 22.69, 27.36, 33.84, 30.55, 28.34, 27.02, 33.3, 31.28, 29.37, 27.43, 26.41, 24.52, 24.09, 23.07, 21.96, 21.77, 20.11, 21.52, 23.48, 22.21, 21.18, 22.61, 20.29, 19.16, 18.16, 16.43, 15.44, 13.87, 13.11, 12.6, 12.77, 14.73, 14.49, 13.86, 13.11, 12.36, 22.25, 20.97, 19.6, 20.51, 18.83, 17.76, 16.76, 15.78, 18.78, 17.61, 16.67, 15.8, 14.18, 13.4, 17.3, 19.82, 22.56, 21.17, 20.03, 24.67, 28.58, 27.54, 26.96, 25.61, 24.48, 24.43, 24.32, 24.89, 25.87, 28.97, 28.09, 28.72, 26.87, 24.13, 23.71, 21.96, 20.05, 18.93, 19.27, 20.75, 22.78, 24.9, 23.51, 23.77, 22.48, 21.24, 30.99, 30.26, 29.12, 30.93, 29.45, 28.48, 28.39, 27.29, 30.43, 32.13, 28.45, 26.18, 30.99, 26.47, 22.27, 20.93, 25.78, 24.03, 22.39, 19.19, 17.14, 15.38, 15.83, 21.19], "ad": [-10488565.0, -13782502.0, -15610261.0, 3587739.0, 834929.0, 17967232.0, 15867235.0, 22698255.0, 41362853.0, 29436676.0, 20454841.0, 37444846.0, 64242706.0, 71960450.0, 92512216.0, 64257389.0, 61306342.0, 53445307.0, 39100961.0, 42354981.0, 61143091.0, 62443829.0, 56598914.0, 55290645.0, 62082421.0, 69515015.0, 68293218.0, 68793038.0, 72685047.0, 66449614.0, 82113269.0, 108719026.0, 149748167.0, 170279231.0, 156413332.0, 175326056.0, 145186042.0, 124637603.0, 143436544.0, 146322023.0, 122811088.0, 40515628.0, 32902376.0, 60943753.0, 43995993.0, 47704740.0, 59111009.0, 66549001.0, 64700783.0, 13047811.0, 9658741.0, -4752454.0, 36641493.0, 58210842.0, 54090532.0, 32110195.0, 33385516.0, 23293312.0, 17289306.0, 20077372.0, 26795603.0, -12285075.0, 25121029.0, 33351274.0, 36720725.0, -1159746.0, 14153435.0, -75948379.0, -5991242.0, 42325435.0, 98606812.0, 82984742.0, 108691442.0, 112277523.0, 112277638.0, 113496346.0, 118518990.0, 98609007.0, 104546667.0, 117468875.0, 115312229.0, 120110443.0, 152592282.0, 181563270.0, 212713606.0, 241346607.0, 321437443.0, 313793355.0, 291104064.0, 298397927.0, 311163526.0, 297941979.0, 293832123.0, 262668273.0, 317184056.0, 323918918.0, 371829317.0, 377088865.0, 394161069.0, 382721904.0, 372280502.0, 367249923.0, 370485694.0, 375942924.0, 371102825.0, 353953035.0, 336149018.0, 337918121.0, 354579436.0, 382494925.0, 363658518.0, 352727406.0, 355242134.0, 334678179.0, 349917744.0, 325722548.0, 305869879.0, 293740984.0, 324861906.0, 273271024.0, 288087628.0, 302103463.0, 429603329.0, 405890874.0, 412445554.0, 423652852.0, 390118061.0, 406756145.0, 388674871.0, 409364822.0, 399537531.0, 363154380.0, 336984179.0, 374227310.0, 347926651.0, 364263317.0, 383902468.0, 401638269.0, 431868665.0, 445099343.0, 436875789.0, 459488699.0, 486761944.0, 456206893.0, 490878428.0, 510382889.0, 571104489.0, 528151860.0, 585855338.0, 572349577.0, 599835476.0, 660054857.0, 723275789.0, 792332343.0, 766716740.0, 756600760.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16092107.0, 16793124.3, 16406351.1, 17441241.4, 17322291.4, 18377272.1, 20027420.9, 24459579.8, 25710573.9, 25688372.4, 26150083.6, 26467864.4, 25813710.2, 25247059.9, 25670248.2, 24120047.7, 22116262.9, 16499216.9, 15087167.4, 14410522.4, 13861047.6, 13184976.4, 14811297.2, 17011475.5, 18893704.4, 19464441.1, 20314210.2, 23634102.4, 25110433.4, 26730247.9, 27924143.2, 30724007.9, 36156542.9, 41740751.0, 42541765.6, 42872994.7, 42638406.8, 40934480.4, 41187718.4, 45237932.4, 51112110.7, 50134934.9, 47276811.4, 42967491.3, 40710158.7, 40849592.8, 41825167.2, 43367733.3, 44588885.7, 40553031.0, 36264198.0, 36906157.7, 36001085.9, 34153494.3, 35207198.3, 36516334.6, 37227119.9, 39058020.8, 44367732.2, 52507994.4, 53157429.1, 54754536.3, 63098367.6, 76617644.2, 75902435.7, 76026439.1, 77479971.1, 73712232.7, 69417559.9, 60596130.0, 57761541.1, 54074389.0, 44047217.7, 30238535.3, 30509318.8, 30823280.3, 28445001.3, 36128972.2, 35541149.7, 36415529.7, 36120383.3, 37258141.0, 37119448.9, 37367037.0, 42833697.7, 45412557.7, 45074845.7, 41091696.3, 43275508.2, 44503655.3, 44708269.6, 43508966.4, 42273198.5, 39893325.4, 32300853.9, 27151638.0, 26722132.5, 23639522.8, 18743243.6, 17296996.7, 18181998.9, 19127973.7, 18958275.5, 18519544.3, 19736306.9, 20213854.3, 21142174.0, 21443633.5, 23060743.8, 24087519.0, 26758553.2, 26402593.0, 28349137.2, 40218935.4, 40240006.1, 40164235.2, 40950357.6, 42622609.1, 43155546.6, 42767191.7, 39373603.7, 39524771.4, 41190462.9, 33549889.1, 35316763.8, 36308140.7, 35038891.9, 33618222.4, 32269950.7, 31877670.4, 34659794.3, 35739740.9, 34383350.7, 35897440.3, 36997326.9, 42635091.9, 47445491.1, 52389937.4, 55422732.8, 61207023.8, 61179440.7, 61095456.6, 67009986.4, 69658896.2, 73484552.9, 68738865.4, 64421955.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.701, 0.779, 0.855, 0.916, 0.942, 0.976, 1.098, 1.143, 1.2, 1.233, 1.31, 1.413, 1.491, 1.465, 1.488, 1.504, 1.515, 1.518, 1.571, 1.651, 1.599, 1.444, 1.267, 1.196, 1.188, 1.198, 1.205, 1.206, 1.081, 0.944, 0.94, 0.904, 0.862, 0.892, 0.911, 0.918, 0.95, 1.023, 1.139, 1.135, 1.158, 1.293, 1.495, 1.5, 1.487, 1.485, 1.416, 1.315, 1.183, 1.177, 1.113, 0.923, 0.643, 0.646, 0.645, 0.596, 0.728, 0.714, 0.731, 0.737, 0.765, 0.772, 0.777, 0.861, 0.895, 0.896, 0.817, 0.876, 0.943, 0.968, 0.968, 1.027, 1.113, 0.917, 0.788, 0.8, 0.703, 0.576, 0.528, 0.551, 0.574, 0.578, 0.58, 0.624, 0.654, 0.682, 0.747, 0.813, 0.841, 0.895, 0.89, 0.949, 1.223, 1.308, 1.377, 1.383, 1.458, 1.524, 1.525, 1.401, 1.394, 1.396, 1.091, 1.112, 1.127, 1.082, 1.032, 0.983, 0.969, 1.032, 1.055, 0.993, 0.982, 0.986, 1.074, 1.153, 1.222, 1.271, 1.352, 1.357, 1.344, 1.41, 1.502, 1.512, 1.396, 1.316], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 117.74, 104.22, 58.83, 9.61, -5.76, -4.38, -38.66, -50.2, -21.86, -25.57, -47.92, 59.5, 184.25, 187.93, 89.37, 102.8, 21.02, -7.92, 69.76, 84.36, 47.25, 80.69, 24.62, 10.82, -17.89, -7.44, -10.92, -1.44, -97.31, -174.36, -244.71, -259.92, -268.94, -127.36, -121.03, -112.38, -150.1, -154.01, -121.06, -94.46, -92.86, -76.35, -69.36, -59.38, -47.4, -57.34, -40.05, -80.18, -80.0, -7.44, 108.86, 79.1, 95.47, 60.61, 140.66, 208.2, 202.99, 234.49, 206.88, 189.96, 148.37, 115.38, 104.83, 116.39, 113.6, 112.06, 110.68, 136.09, 125.56, 108.68, 105.51, 96.02, 89.97, 81.84, 60.79, 61.78, 71.7, 72.0, 116.93, 123.49, 52.14, -16.45, -104.9, -101.25, -63.39, -200.02, -307.81, -243.09, -185.96, -125.58, -105.58, -102.65, -92.48, -97.29, -90.55, -115.14, -122.39, -120.74, -103.39, -103.97, -116.91, -80.69, -30.35, -5.77, -7.15, -15.54, -63.6, -94.0, -67.67, -61.57, 0.87, 20.36, -134.89, -132.5, -82.44, -81.56, -55.93, -24.35, -25.75, -5.85, -90.4, -127.9, 25.05, 94.99, -10.57, 160.43, 273.77, 288.09, 171.69, 144.05, 141.89, 210.79, 201.39, 207.84, 147.39, 90.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6857, 7.1765, 8.4906, 5.8891, 6.7995, 3.8946, 8.8372, 7.1676, 4.4931, 2.7586, 3.9535, 1.934, -0.8969, -1.2291, -2.2926, -2.1954, -2.7174, 1.1996, 5.1592, 5.7332, -1.8162, 2.4811, -0.7718, 0.783, 5.1454, 4.6875, 4.2986, 4.9774, 2.905, 3.7037, 1.3408, -1.1854, -3.8622, -3.7539, -1.741, -7.4647, -3.4811, -6.1315, -11.3557, -7.1692, -7.8176, -9.6483, -11.3365, -13.8788, -11.3459, -10.9497, -11.7888, -12.5442, -8.531, -6.5166, -5.036, -4.1872, -1.0, -9.4498, -3.799, -0.8696, 4.3367, 5.1047, 5.3109, 2.2959, 4.4872, 7.3548, 6.6835, 9.1255, 10.7323, 14.2674, 11.1111, 15.852, 13.2484, 12.6566, 10.8802, 14.0722, 17.5892, 16.9576, 14.1104, 12.5, 11.1111, 7.8978, 6.4994, 4.7244, 6.7045, 6.3854, 6.1867, 4.4494, 6.1005, 4.263, -2.2759, -1.8425, -1.9289, -1.9662, -2.2727, -4.9231, -8.6623, -7.6975, -8.0407, -5.8882, -8.087, -8.2623, -9.946, -10.7843, -7.9065, -10.5085, -10.0014, -10.8844, -9.3998, -7.8916, -3.9024, -3.0266, -0.8434, -3.7915, -2.1583, -1.9324, -4.922, -3.4188, -4.474, 0.8838, 1.7744, 2.1629, -3.5, 1.023, -0.8883, -1.3733, -3.8882, -2.0936, -2.3284, -1.9704, -1.3889, -1.6435, 1.519, 0.2503, -0.9963, 1.4944, 10.1036, 7.5949, 8.5788, 6.3291, 8.2174, 13.7107, 15.8093, 19.9788, 16.9022, 14.382], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5797, 1.8951, 3.0435, 2.9578, 1.1397, 2.4111, 0.1647, 0.1559, 1.827, 1.6799, 0.9311, 1.1177, 0.7027, 0.6895, -0.1976, 0.235, 0.325, 0.4568, -0.3865, -1.5005, -2.026, -3.0016, -3.5527, -1.9367, -2.9174, -3.4492, -4.4559, -5.452, -5.1717, -4.6404, -4.7972, -4.9681, -3.9641, -3.8731, -3.5421, -4.0309, -3.1454, -4.5634, -3.0514, -2.1583, -0.9768, -1.4224, -0.6997, -0.9942, -0.1751, 0.7827, 1.6574, 2.5545, 3.5818, 4.3182, 4.0117, 3.9111, 4.4806, 4.9084, 5.352, 5.766, 7.5341, 6.5689, 5.981, 6.0153, 5.9582, 5.2263, 5.2217, 4.8649, 4.9792, 4.4417, 4.6292, 4.0254, 4.6788, 4.014, 2.7466, 1.8489, 1.1648, 1.1411, 0.8937, -1.0079, -2.6192, -2.5577, -2.5458, -2.0747, -2.7016, -3.1112, -2.9733, -3.6922, -3.3541, -5.0464, -5.1142, -5.0216, -4.1755, -4.88, -4.4619, -3.6779, -2.4763, -2.8457, -2.4747, -2.4853, -3.1877, -2.9536, -2.7238, -1.998, -1.4841, -1.2223, -2.4977, -1.5134, -1.7751, -1.1874, -1.0518, -0.7947, -0.6163, -0.5687, -1.1755, -1.2444, -0.0429, 0.0547, -0.1618, 0.8995, 2.5698, 2.5651, 2.4485, 2.075, 2.8031, 5.104, 6.063, 7.6373, 5.6635, 4.6135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.05585, 121.132919, 67.09873, 45.227452, 33.356871, 25.947348, 20.873399, 17.176951, 14.364435, 12.162918, 10.401932, 8.960751, 7.765611, 6.767544, 5.924037, 5.204602, 4.598979, 4.091885, 3.660743, 3.27856, 2.948088, 2.644714, 2.369821, 2.130081, 1.920463, 1.73099, 1.561231, 1.407875, 1.269162, 1.140554, 1.023908, 0.91945, 0.826154, 0.738615, 0.651176, 0.564423, 0.476311, 0.386659, 0.308188, 0.235131, 0.165464, 0.096447, 0.025882, -0.041247, -0.100213, -0.151882, -0.197849, -0.232998, -0.260638, -0.280207, -0.296821, -0.306553, -0.318981, -0.325501, -0.324725, -0.312604, -0.297455, -0.276862, -0.256356, -0.232753, -0.203633, -0.168434, -0.126337, -0.077617, -0.023384, 0.03011, 0.079822, 0.127829, 0.174065, 0.219278, 0.262879, 0.313082, 0.359385, 0.399387, 0.433123, 0.46144, 0.481529, 0.494823, 0.501442, 0.504347, 0.502328, 0.497779, 0.490748, 0.485575, 0.479713, 0.467924, 0.448827, 0.422548, 0.39364, 0.363598, 0.325318, 0.276197, 0.223366, 0.170186, 0.122151, 0.07722, 0.034831, -0.003143, -0.039898, -0.072087, -0.107482, -0.144675, -0.181045, -0.21298, -0.243159, -0.269885, -0.289473, -0.298173, -0.300543, -0.297496, -0.291196, -0.287076, -0.284163, -0.281973, -0.277757, -0.270989, -0.261895, -0.258792, -0.255156, -0.25276, -0.248562, -0.243054, -0.2352, -0.225237, -0.214175, -0.205617, -0.199844, -0.190154, -0.177556, -0.165148, -0.147995, -0.119822, -0.084758, -0.047505, -0.01149, 0.025333, 0.073109, 0.130195, 0.199078, 0.261356, 0.310735], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0112, 105.0355, 97.4482, 87.004, 76.2746, 66.2091, 57.142, 49.149, 42.1921, 36.1862, 31.0294, 26.6157, 22.8456, 19.63, 16.8888, 14.552, 12.5614, 10.8675, 9.4261, 8.1966, 7.1469, 6.2465, 5.4711, 4.8029, 4.2264, 3.7273, 3.2941, 2.9169, 2.5873, 2.298, 2.0432, 1.8184, 1.62, 1.4437, 1.2852, 1.141, 1.0081, 0.8838, 0.7687, 0.662, 0.5627, 0.4694, 0.3807, 0.2963, 0.217, 0.1432, 0.075, 0.0134, -0.0414, -0.0892, -0.1307, -0.1659, -0.1965, -0.2223, -0.2428, -0.2567, -0.2649, -0.2673, -0.2651, -0.2586, -0.2476, -0.2318, -0.2107, -0.1841, -0.1519, -0.1155, -0.0765, -0.0356, 0.0063, 0.0489, 0.0917, 0.136, 0.1807, 0.2244, 0.2662, 0.3052, 0.3405, 0.3713, 0.3974, 0.4188, 0.4355, 0.4479, 0.4565, 0.4623, 0.4658, 0.4662, 0.4627, 0.4547, 0.4425, 0.4267, 0.4064, 0.3804, 0.349, 0.3132, 0.275, 0.2355, 0.1953, 0.1556, 0.1165, 0.0788, 0.0415, 0.0043, -0.0328, -0.0688, -0.1037, -0.1369, -0.1674, -0.1936, -0.215, -0.2315, -0.2434, -0.2522, -0.2586, -0.2632, -0.2661, -0.2671, -0.2661, -0.2646, -0.2627, -0.2607, -0.2583, -0.2552, -0.2512, -0.246, -0.2397, -0.2329, -0.2263, -0.219, -0.2107, -0.2016, -0.1909, -0.1767, -0.1583, -0.1361, -0.1112, -0.0839, -0.0525, -0.016, 0.027, 0.0739, 0.1213], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5829, 1.7287, 3.3384, 3.1353, 3.4192, 5.1556, 6.2365, 6.7534, 7.2166, 6.3441, 5.2243, 3.5399, 2.4345, 0.5116, -0.2523, -1.0034, -3.7774, -5.5667, -7.6585, -10.6334, -11.5517, -12.8212, -14.126, -16.0675, -18.6733, -20.2107, -20.6607, -20.7826, -20.7948, -19.1217, -17.1013, -15.6047, -13.9442, -11.3032, -10.8887, -8.586, -6.0595, -2.8287, -0.2206, 2.2772, 3.1584, 4.6248, 6.6031, 8.7438, 10.9954, 14.2786, 17.2286, 18.6095, 20.0643, 21.4086, 22.3714, 23.1084, 24.0041, 25.7402, 26.3186, 25.6774, 24.5906, 23.2219, 21.3208, 19.5093, 17.2516, 15.5546, 13.7448, 12.2464, 9.9758, 9.2579, 8.4681, 6.1886, 4.0002, 2.1533, 0.6163, -0.6591, -2.9859, -6.1048, -8.6405, -10.7184, -12.0846, -13.5293, -14.491, -15.1886, -15.9471, -15.8719, -16.8182, -16.9023, -16.6189, -15.9136, -15.4776, -14.4888, -12.9757, -10.6209, -9.4121, -7.7155, -6.4522, -5.7131, -4.8754, -4.3989, -3.2194, -1.6296, -0.3839, -1.3731, -1.5076, -2.0152, -2.4564, -3.231, -3.112, -2.9931, -2.8524, -3.1178, -3.4388, -2.4808, -1.2027, -0.8464, 0.5603, 3.9325, 6.3843, 8.566, 9.8018, 11.5353, 15.4079, 19.565, 23.96, 26.2314, 27.1042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 41.5, 46.75, 36.69, 43.94, 29.31, 57.58, 45.59, 25.49, 14.63, 22.08, 12.41, -5.88, -8.27, -17.07, -16.39, -21.37, 7.48, 27.49, 30.95, -9.5, 11.44, -3.03, 3.2, 17.83, 16.28, 14.5, 16.42, 9.85, 12.55, 4.35, -4.35, -16.3, -15.79, -7.69, -35.3, -19.42, -30.15, -68.1, -34.98, -36.57, -44.21, -48.03, -54.52, -45.42, -43.83, -47.36, -49.81, -33.32, -27.09, -21.43, -18.09, -4.21, -41.8, -15.74, -3.52, 17.17, 20.21, 21.03, 9.28, 17.24, 26.51, 25.12, 32.43, 36.17, 47.64, 38.6, 61.22, 57.78, 57.06, 53.94, 71.07, 75.66, 69.39, 60.21, 57.78, 55.29, 40.96, 36.77, 28.77, 40.69, 37.84, 37.42, 28.17, 35.17, 25.09, -15.95, -13.1, -13.53, -13.93, -16.54, -29.79, -45.27, -39.38, -42.39, -29.43, -41.02, -41.41, -56.57, -58.36, -45.04, -51.77, -50.3, -55.81, -44.86, -39.65, -21.92, -16.34, -4.09, -19.05, -11.11, -10.0, -23.43, -17.28, -23.87, 5.43, 10.77, 13.39, -19.44, 5.56, -4.76, -7.69, -26.23, -14.78, -16.81, -14.55, -10.48, -12.15, 9.23, 1.64, -6.45, 8.33, 52.7, 46.15, 54.47, 40.98, 47.45, 60.22, 63.64, 69.44, 51.55, 40.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1385, 1.2645, 1.8555, 2.1237, 2.3662, 1.7835, 1.4409, 0.9213, 1.6367, 1.4782, 1.3799, 0.3546, -0.2858, -0.0693, -0.4421, -0.2597, 0.1476, 0.3586, -0.0314, 1.2592, 2.2149, 2.2938, 2.0539, 1.4469, 1.6668, 0.4561, 1.2254, 1.2386, 0.886, 1.4621, 0.5505, 0.3213, 0.1123, 0.1778, 0.2151, 0.4165, 0.1751, 0.0442, -1.1449, -1.0859, -2.1006, -0.4804, -0.5294, -0.2186, -0.9976, -2.0184, -1.1876, -0.5736, -0.7399, 0.1499, -0.342, -0.1298, 0.1437, -0.001, 0.3846, 0.5846, 0.3376, 0.3678, 1.0995, 1.4064, 1.6107, 0.6683, 1.1086, 2.1853, 2.0104, 3.4223, 2.7177, 2.5844, 2.2021, 1.9267, 1.6972, 1.8534, 1.9546, 1.9498, 3.6514, 2.803, 2.7881, 1.8539, 1.9812, 1.757, 1.5648, 1.5046, 0.9956, 1.0036, 0.9061, 1.0445, 2.0451, 1.8481, 0.9519, 0.3331, -0.2901, -0.1603, 0.3793, 0.6651, -1.0344, -1.6957, -1.3855, -0.7796, -0.3623, -0.4057, -0.5585, -0.5399, -0.7007, -0.3559, -1.42, -1.4143, -0.8316, 0.1371, -0.9703, -0.0498, 0.5691, 0.9433, 0.3395, 0.291, 0.1406, -0.5457, -0.0531, -0.2086, 0.5078, 0.6529, 0.1992, -0.2643, -0.1042, 0.0263, -0.0455, 0.0902, 0.1181, 0.2508, -0.0366, -0.4597, 0.9385, 1.2599, 0.4885, 1.724, 2.4567, 2.8128, 1.7515, 1.7325, 1.6278, 3.6591, 3.8775, 4.5946, 3.9097, 2.1797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5743, 0.6496, 0.538, 1.2014, 0.6095, 0.8173, 0.6503, -0.1328, 0.0117, 0.2924, -0.6842, -1.1386, -0.8128, -0.772, -0.7496, -0.9185, -0.5112, -0.4319, -0.6024, -0.5414, 0.4143, 0.7128, -0.0102, -0.3977, -1.0122, -0.6857, -0.6631, 0.0528, -0.2558, 0.2324, -0.5914, -0.9084, -0.6343, -0.5688, -0.6632, -0.4618, -1.4499, -1.8313, -2.0598, -2.9614, -4.5708, -2.4474, -1.9017, -1.8196, -3.4678, -3.0247, -2.4684, -1.9459, -1.8378, -1.3139, -1.4398, -0.9532, -0.7712, -0.7787, -1.0334, -1.4739, -2.4527, -0.73, 0.2761, -0.4691, -0.5393, -0.4753, 0.1937, 0.2184, 0.7753, 1.3638, 1.5741, 1.8067, 1.3787, 0.6001, 0.1419, 1.03, 0.9482, 0.8977, -2.7528, 1.5679, 1.2785, 0.5731, 0.1057, 0.4762, 0.3297, 0.2238, -0.8799, -0.3687, -0.2375, -0.0534, -0.1917, 0.6583, -0.3331, -0.9994, -1.7178, -1.4453, -0.7153, -1.9524, -2.7952, -2.4571, -2.3373, -1.779, -1.219, -1.2147, -1.2248, -1.3013, -1.5574, -2.2595, -1.9435, -1.8902, -1.8786, -1.5762, -1.4462, -1.2396, -0.8586, 0.0391, -0.1364, -0.5181, -0.9064, -1.2596, -0.8621, -1.0653, -0.2536, -0.1086, -1.752, -2.1679, -0.6753, -1.3062, -0.7593, -0.3857, -0.5958, -0.2726, -0.8932, -1.2687, -0.6795, 0.1178, -0.9868, -0.6079, -0.3511, 1.7659, 0.3714, 0.5427, 0.438, 1.2796, 1.7835, 2.4946, 1.7097, 0.0797], "thermo_temp": [null, 2.0642, 0.7905, 0.8344, 0.9662, 1.2736, 0.9662, 0.7027, 1.054, 0.8784, 1.3175, 1.2736, 1.7128, 0.6149, 1.3175, 0.9223, 1.7567, 0.9662, 0.7905, 1.054, 1.625, 1.1858, 2.0642, 1.4932, 0.527, 0.7027, 0.6149, 0.6588, 0.7027, 0.7905, 0.5709, 1.8006, 1.8006, 1.5811, 2.0642, 1.8446, 2.679, 1.1419, 2.0202, 1.1858, 1.1419, 1.4932, 1.1419, 1.2297, 0.7905, 0.7466, 0.8784, 0.8784, 1.6689, 1.8755, 0.9149, 1.8755, 2.6989, 1.967, 1.4638, 1.601, 2.4702, 1.2808, 1.2808, 1.3723, 1.0979, 1.4638, 1.0979, 0.8234, 0.9149, 0.7776, 1.4181, 2.0585, 2.7904, 1.0979, 0.9149, 1.8755, 2.15, 1.1436, 1.0521, 1.967, 1.2351, 2.15, 1.1436, 0.7777, 0.8234, 1.3266, 1.5553, 0.8234, 1.0064, 1.0521, 6.4041, 1.3266, 1.5095, 1.2808, 1.8755, 1.2808, 1.2351, 1.2808, 1.8755, 1.3723, 1.1436, 1.0979, 2.2367, 1.1898, 1.2849, 1.3325, 1.4277, 1.2849, 1.0946, 2.6175, 1.7608, 0.7614, 0.9518, 0.9994, 0.8566, 0.809, 0.6663, 0.7614, 0.8566, 1.9036, 0.5235, 0.4759, 1.047, 1.7132, 0.4759, 1.1898, 1.4277, 0.9042, 0.4759, 0.809, 1.047, 0.7138, 0.809, 0.8566, 0.7614, 0.7614, 1.9512, 1.9036, 0.5711, 1.3325, 0.7138, 0.4759, 0.7139, 0.5235, 1.047, 0.809, 1.6181, 1.1422, 1.4753, 2.3319, 2.8078, 1.047, 1.3801, 1.1897, 1.1898, 2.7126, 2.094, 2.1, 2.3, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.953, 1.0193, 1.0655, 1.1832, 1.0799, 1.1231, 1.0866, 1.2084, 1.1644, 1.0964, 1.0887, 1.1862, 1.1861, 1.3458, 1.3726, 1.2188, 1.125, 1.0323, 0.9644, 0.9168, 0.8938, 0.8351, 1.0107, 1.1543, 1.2319, 1.3832, 1.4671, 1.6874, 1.5883, 1.6668, 1.5793, 1.4998, 1.4986, 1.4337, 1.3966, 1.2864, 1.1883, 1.1319, 1.0858, 1.1919, 1.3162, 1.2432, 1.3582, 1.6019, 1.6683, 1.6311, 1.6256, 1.7792, 1.6886, 1.6144, 1.5704, 1.4845, 1.4807, 1.4111, 1.3043, 1.2335, 1.1506, 1.1992, 1.3555, 1.6164, 1.5221, 1.4117, 1.496, 1.6149, 1.5292, 1.4425, 1.5378, 1.4828, 1.6041, 1.5204, 1.3853, 1.2832, 1.2911, 1.3391, 1.2453, 1.2019, 1.1747, 2.1255, 1.9802, 1.8946, 1.783, 1.7998, 1.7055, 1.6199, 1.5583, 1.616, 1.5717, 1.4938, 1.4218, 1.57, 1.5009, 1.4616, 1.4381, 1.4362, 1.4087, 1.3516, 1.5818, 1.6143, 1.4592, 1.367, 1.3001, 1.2195, 1.1449, 1.0579, 1.004, 0.9772, 1.1456, 1.0325, 0.9313, 0.9523, 1.0907, 0.9789, 1.0172, 1.0919, 1.0577, 0.952, 0.926, 0.948, 0.9054, 0.8879, 0.8822, 0.8602, 0.8423, 1.0439, 1.2002, 1.0858, 1.1307, 1.0549, 0.9496, 0.9067, 0.8371, 0.8752, 0.8632, 1.0004, 1.0262, 1.1079, 1.3304, 1.599, 1.4987, 1.4771, 1.4249, 1.3821, 1.624, 1.7095, 1.7805, 1.8749, 1.9159], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.2342, 1.169, 1.1732, 1.1808, 1.1347, 1.1401, 1.1627, 1.1156, 1.0243, 1.0812, 1.0866, 1.0618, 0.9552, 0.965, 0.9088, 0.9137, 0.9096, 1.0028, 1.0845, 1.0159, 0.9796, 0.9926, 1.0352, 1.0208, 1.0632, 1.0659, 1.0886, 1.031, 1.0142, 1.0281, 1.0189, 0.9493, 0.9269, 0.9021, 0.8784, 0.8801, 0.8009, 0.6848, 0.7586, 0.7899, 0.7684, 0.7271, 0.7293, 0.7399, 0.7597, 0.7619, 0.7723, 0.8092, 0.8483, 0.8782, 0.9279, 1.0264, 0.8852, 0.8322, 0.9266, 1.0896, 1.0651, 1.053, 1.042, 1.0794, 1.0729, 1.1222, 1.1338, 1.1534, 1.1891, 1.2009, 1.2148, 1.2714, 1.244, 1.1971, 1.2588, 1.0692, 1.2667, 1.2317, 1.2082, 1.1567, 1.1485, 1.1211, 1.0904, 1.0518, 1.0996, 1.1209, 1.0809, 1.0714, 1.0999, 1.2311, 0.9642, 0.9233, 0.9559, 1.0008, 0.9018, 0.8431, 0.8391, 0.8733, 0.8622, 0.8657, 0.8387, 0.8101, 0.7278, 0.7588, 0.75, 0.7898, 0.75, 0.6952, 0.7872, 0.8625, 0.8777, 0.9271, 0.9615, 0.9209, 0.9065, 0.8811, 0.8667, 0.9155, 0.9733, 1.0375, 1.0659, 0.9384, 0.902, 1.0034, 0.9468, 0.9476, 0.9061, 0.9043, 0.9565, 0.9275, 0.9281, 0.9593, 1.0365, 0.9082, 0.9398, 1.0845, 1.2636, 1.1066, 1.1653, 1.1394, 1.1571, 1.2071, 1.2409, 1.2431, 1.1906], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9109, 0.8378, 0.7634, 0.8128, 0.8249, 0.8739, 0.8159, 0.808, 0.8266, 0.9417, 0.9645, 0.9475, 0.9888, 1.0028, 1.0321, 1.0529, 1.1214, 0.9849, 0.8873, 0.8392, 0.9151, 0.9413, 0.9335, 0.9447, 0.8565, 0.8623, 0.8747, 0.8418, 0.9091, 0.9291, 0.9238, 0.9895, 1.0529, 1.0639, 1.0699, 1.0688, 1.1665, 1.1038, 1.2211, 1.1408, 1.1299, 1.1714, 1.1711, 1.2166, 1.1762, 1.1547, 1.1714, 1.1468, 1.1613, 1.1453, 1.0662, 1.0676, 0.9904, 1.0718, 1.0716, 1.0711, 0.9701, 0.8892, 0.9032, 0.9697, 0.9159, 0.8884, 0.8575, 0.7877, 0.8151, 0.7899, 0.8056, 0.7987, 0.769, 0.7464, 0.7692, 0.7613, 0.721, 0.701, 0.7267, 0.8061, 0.7996, 0.8784, 0.8665, 0.8795, 0.8964, 0.8908, 0.8889, 0.8998, 0.872, 0.8873, 1.0158, 1.0309, 1.0808, 1.0439, 1.04, 1.0329, 1.1319, 1.1862, 1.1739, 1.1572, 1.1494, 1.1768, 1.2821, 1.298, 1.2676, 1.2159, 1.2673, 1.3038, 1.3079, 1.277, 1.2379, 1.0899, 1.0382, 1.0455, 1.1079, 1.0935, 1.0909, 1.1368, 1.088, 1.1107, 0.9438, 0.9121, 0.9966, 1.0845, 0.9899, 1.0432, 1.1049, 1.1264, 1.078, 1.0652, 1.058, 1.036, 0.9559, 0.9169, 1.019, 0.9427, 0.8447, 0.765, 0.8251, 0.8209, 0.8123, 0.7143, 0.6971, 0.6613, 0.6813, 0.7397], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1262998.57, 1421521.04, 4603182.79, 2850666.0, 5776169.77, 4544093.58, 3200684.76, 2253444.54, 6011600.04, 4491747.19, 1198491.25, -786691.9, -674307.35, -391448.8, -550166.65, -471571.41, 401617.58, -7849.33, 386368.97, 6122220.62, 13366155.77, 11714314.56, 6051810.46, 9731204.75, -2967850.35, -2404204.31, 4759746.82, 3753906.97, -1165415.87, 2099089.75, -2547630.53, -1260048.75, -3128665.53, -1363105.63, -691282.08, -281419.18, -8821128.45, -20270978.87, -19589848.62, -24513605.03, -25393825.68, -15532009.66, -16005727.87, -15931227.81, -18381088.09, -20591600.5, -16185221.02, -10593411.16, -10133755.05, -10145415.56, -4296092.0, -4650478.35, -3325577.17, -6316119.48, -588239.5, -21112292.18, 1925058.06, 5754710.23, 12288383.74, -2023964.29, 9544238.39, 6032574.98, 8138457.55, 12798773.35, 12348909.7, 15207015.58, 15251852.93, 14639100.31, 11406229.0, 9231163.79, 10618816.38, 11231697.02, 11617543.53, 11641911.68, 34002809.48, 24289980.15, 19254252.92, 17170946.31, 15522737.48, 11404374.6, 10983700.62, 7703964.81, 9941984.23, 7531439.32, 10198939.32, 6679693.06, 12164470.6, 9519363.51, 5603947.51, 3558480.55, 2304084.96, 2384869.23, 2128269.54, -3020908.81, -6778963.82, -5233250.43, -3730497.12, -540556.76, -2384224.98, -2548967.2, -1885634.13, -3853145.72, -2370228.53, -9228189.73, -8404780.1, -7822553.74, -3084713.82, -9328837.47, -6988831.14, -3175088.43, 16348432.02, 12239615.44, 10936731.06, 8338090.49, 1573876.91, 1106639.97, 716345.82, 1879981.51, 2324076.01, 1992065.15, -9060938.82, -2702511.68, -3925704.52, -1809951.84, -1369311.39, -570796.39, -78202.71, -396830.76, -4113959.77, -4239012.6, 7173864.56, 5792931.74, 1592780.1, 11361428.25, 27876109.16, 23893807.86, 19282848.83, 13904717.65, 15852326.47, 44293086.84, 49942929.52, 62546047.15, 43547630.7, 32557610.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 2.2321, 1.6425, 0.6555, 0.0538, 0.0088, 0.0714, -0.482, -0.5029, -0.1263, -0.325, -0.1878, 1.1858, 1.9807, 1.8555, 0.0955, 1.4142, -0.7598, -0.6983, 0.9827, 0.8608, 0.1735, 0.4359, 0.1131, 0.2119, -0.549, -0.1329, 0.0022, -0.0187, -0.9058, -1.8195, -2.1223, -2.7181, -2.6269, -0.8283, -1.5905, -1.9712, -2.8403, -3.6396, -3.1244, -2.4422, -2.5049, -2.3704, -1.3878, -1.4585, -1.2312, -1.7545, -1.0086, -2.3741, -0.6999, 0.3133, 1.3037, 0.6278, 1.0704, 0.6633, 1.2591, 1.8, 2.3467, 2.4873, 3.0991, 3.528, 3.0019, 2.7481, 3.1872, 3.4388, 3.5703, 3.7441, 4.826, 3.7956, 2.8178, 2.8087, 2.8521, 2.1934, 2.2609, 1.7817, 1.9487, 1.3872, 1.7783, 1.4604, 2.294, 1.8854, 0.8715, 0.2029, -0.2195, 0.0125, 0.0467, -1.5339, -3.0819, -2.7064, -2.4043, -1.6718, -2.065, -2.2732, -1.9582, -2.5342, -2.016, -3.2952, -3.2971, -3.2417, -2.3791, -2.8479, -2.253, -1.4749, -0.3641, -0.8043, -0.5342, -0.1452, -1.0041, -1.0101, -1.0101, -0.5282, -0.2415, -0.1404, -1.2814, -0.2356, -0.6092, -0.1785, -0.1333, 0.0464, 0.1452, 0.0809, -0.6246, -0.74, 0.4271, 0.5235, 0.2629, 1.0565, 2.3795, 2.1427, 1.9786, 1.5491, 2.2474, 3.9, 4.4223, 5.2473, 3.0902, 1.8714], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20199369.3634, 13684792.421, 15181576.8558, 22940346.2286, 26484548.1914, 32065961.0036, 22444006.7262, 15528418.8313, 8786401.7856, 665430.2438, -1681909.2423, 3488751.6305, 5700733.898, 4227641.2813, 2824414.2597, 4154621.4044, 6686020.6197, 6725019.3212, 6288641.6617, 6776795.2954, 4376420.7875, 7980482.9956, 17194841.7591, 32455911.6174, 42281150.1887, 38044948.1709, 38871009.7283, 26085211.4643, 11945135.0634, 11056118.0842, 10605434.772, 1976181.8122, -27918539.1579, -40032547.0359, -32426698.8985, -31759802.9457, -27419671.0325, -19522197.8107, -12150034.1363, -8617669.8911, -22824223.6278, -27639406.8993, -31681961.3581, -17284753.9217, -2960671.3146, 1857324.7505, -3334268.1832, -4749202.344, -8107449.286, -10654602.3011, -9840907.3451, -6475785.1844, -16945197.8169, -7785724.6377, -712159.8063, 3318411.0471, -7387269.9262, -6222920.957, -33849635.2918, -19815144.4171, 3101103.115, 30101724.0495, 33440253.7473, 39945397.3029, 40116218.5314, 36539207.4337, 32141909.2722, 29019136.8813, 18768541.0671, 14758140.0018, 15887483.9677, 14218966.2295, 13770461.7108, 22670253.1833, 33468186.4018, 44754431.0378, 54413446.7945, 78901633.0996, 79314441.8072, 65053594.4982, 55626423.0019, 50774686.695, 39967149.1813, 30604825.1241, 14076756.1806, 23381499.4041, 27205304.767, 41540597.282, 45302109.7815, 48154601.5062, 41304104.6314, 31424445.7147, 22925360.6544, 18393902.0794, 16604341.8656, 12822731.8409, 4653255.2924, -4776740.8873, -7637321.1783, -2811928.8554, 8299926.218, 6097744.0807, 1164429.9081, -159460.6885, -7229632.5876, -4615783.5813, -10825336.5303, -18698244.9218, -24078333.8633, -14188228.0994, -25267717.4384, -22788796.6898, -15243400.276, 29797255.6456, 37969265.1977, 39946188.7114, 40689416.9472, 26624266.0476, 23743888.6562, 14653884.4142, 16186241.232, 12214772.6885, -2096809.849, -16087811.3601, -8498787.5174, -12989961.3075, -8448324.0032, 426468.9558, 9661505.5192, 22179918.7025, 29494492.7871, 27188915.7019, 30969022.1634, 38377914.4389, 28197861.9554, 32501704.9121, 37513632.3159, 55474145.3559, 44111778.1986, 53813572.9011, 48593058.3167, 50785355.9269, 66226066.5269, 86637920.4164, 109084589.6879, 100200118.0353, 84237738.6866], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.19, 69.44, 78.94, 72.1, 71.09, 65.09, 70.36, 70.65, 69.9, 64.09, 65.71, 65.41, 61.86, 58.02, 55.88, 52.21, 35.04, 46.87, 60.12, 70.84, 63.91, 65.51, 62.08, 62.0, 67.52, 68.75, 60.84, 69.39, 55.57, 49.61, 49.27, 48.64, 46.18, 44.32, 40.3, 32.71, 32.92, 31.51, 26.26, 26.07, 27.08, 15.3, 17.34, 17.93, 22.6, 25.0, 20.7, 22.84, 30.75, 40.98, 47.6, 49.28, 60.07, 48.7, 58.77, 64.57, 70.76, 62.2, 68.27, 64.6, 68.78, 69.15, 68.43, 68.94, 68.59, 72.25, 68.75, 73.62, 71.18, 70.72, 70.13, 86.57, 84.83, 90.71, 84.39, 79.56, 80.32, 73.64, 74.62, 61.49, 56.69, 61.14, 62.43, 64.35, 64.72, 64.25, 56.28, 51.36, 53.09, 55.91, 54.22, 54.93, 48.99, 58.35, 71.93, 72.0, 69.78, 59.86, 50.56, 42.01, 42.58, 40.36, 39.02, 32.79, 37.65, 34.39, 34.18, 40.93, 53.24, 52.76, 47.87, 45.37, 42.62, 41.75, 46.66, 51.3, 55.93, 62.73, 54.85, 56.21, 60.65, 55.68, 45.56, 45.29, 43.99, 53.29, 53.83, 53.98, 56.95, 59.56, 49.44, 51.55, 61.55, 68.6, 58.71, 63.45, 64.03, 67.56, 73.48, 75.07, 74.73, 74.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.9422, 57.8153, 258.8152, 12.6054, 21.8147, 6.1041, 52.5503, 28.5352, 13.2162, 49.1886, -47.068, -18.5413, -89.3615, -58.367, -54.5493, -59.803, -73.4608, 29.3842, 133.878, 110.3117, -29.1176, 99.5616, 70.5987, 0.0918, 173.6079, 74.6974, 1431.5375, 997.6425, 747.6712, 249.7725, 22.6223, -24.8599, -55.9259, -39.6211, 330.1746, 262.5885, -5.9892, 141.2958, 100.4788, 2.0433, -52.8161, -62.6072, -65.2072, -24.5923, 45.8707, 98.9941, 112.0418, 80.1449, -45.2939, -56.2788, -0.5833, -29.4779, -5.6133, 240.0134, 431.1243, 57.0119, 63.4366, 246.1775, 516.0314, -28.5443, -13.3396, 17.3567, -59.7182, 27.3205, -37.0606, -47.2795, -63.2007, -69.1125, -68.4592, -32.5444, -32.353, -77.6483, -46.7508, 38.1215, -14.2646, -67.5302, 104.3255, -43.9227, 74.4204, 336.9326, 229.0147, -9.2502, 50.8924, 93.6501, 10.9233, -33.4144, -79.5508, -65.8752, -55.9626, -33.4041, -59.8241, -20.733, -42.5489, -83.7814, -56.5167, 10.5306, -45.7444, -80.3713, -79.158, 23.2689, -8.7782, 114.7153, 83.9729, 167.5386, 207.5137, 160.6092, 16.2099, 125.0825, 359.1447, -15.0561, -42.0018, 207.5817, 365.6624, 51.7019, 99.2068, -31.59, 8.0021, 59.9794, 34.3283, -24.246, 6.5039, -20.2214, -78.9958, -6.5053, 84.4792, 27.3084, -9.7137, -1.979, 93.9351, 153.167, 215.4911, 51.5465, 49.1851, 26.864, 234.8711, 89.8076, 35.0461, 324.4142, 206.7248, 86.8367, -4.8216, -13.1612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 9.9, 10.69, 10.62, 10.26, 9.66, 9.6, 9.57, 9.73, 9.78, 9.55, 10.54, 11.36, 11.37, 12.99, 13.94, 16.41, 16.41, 17.72, 17.7, 17.22, 17.19, 16.86, 16.68, 16.98, 17.05, 16.88, 16.88, 17.2, 17.72, 17.78, 17.05, 16.0, 17.87, 17.08, 15.98, 14.34, 14.67, 12.64, 13.13, 13.02, 12.85, 13.68, 13.61, 13.52, 13.41, 13.84, 15.1, 16.41, 16.32, 16.8, 16.52, 16.46, 14.95, 14.74, 14.9, 14.32, 13.59, 13.71, 13.68, 13.82, 13.75, 13.53, 13.44, 13.43, 12.81, 13.85, 11.59, 11.15, 11.08, 10.74, 10.37, 10.34, 9.92, 9.82, 9.77, 9.65, 9.58, 9.86, 9.92, 10.5, 10.82, 10.81, 10.72, 10.64, 12.22, 10.86, 10.81, 10.88, 11.24, 11.25, 11.19, 11.21, 11.4, 11.43, 12.97, 12.63, 12.64, 12.24, 12.48, 12.48, 12.9, 13.82, 13.82, 13.87, 12.59, 12.01, 11.92, 11.86, 11.67, 11.62, 11.59, 12.94, 13.4, 13.34, 11.71, 11.69, 11.7, 11.36, 10.73, 11.11, 10.76, 11.0, 10.81, 10.82, 11.55, 12.52, 12.51, 12.52, 12.61, 12.87, 15.17, 13.33, 13.74, 15.91, 16.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1275, 0.9627, 0.6803, 0.5184, 0.5172, 0.5389, 0.3945, 0.4025, 0.5451, 0.4916, 0.5431, 0.9429, 1.2442, 1.1712, 0.6362, 0.9571, 0.377, 0.3984, 0.802, 0.7545, 0.5693, 0.6227, 0.5407, 0.5675, 0.3858, 0.5005, 0.5435, 0.5618, 0.3406, 0.1096, 0.0315, -0.1504, -0.18, 0.2575, 0.0823, 0.0164, -0.1209, -0.2563, -0.1112, 0.0614, 0.0595, 0.0534, 0.2686, 0.246, 0.2969, 0.1661, 0.3447, 0.0089, 0.3472, 0.4866, 0.6859, 0.5192, 0.6119, 0.4967, 0.6235, 0.7718, 0.8823, 0.9782, 1.0893, 1.1624, 1.0229, 0.9444, 1.0182, 1.0796, 1.1132, 1.154, 1.3448, 1.113, 0.9855, 0.9966, 0.9798, 0.8408, 0.8563, 0.798, 0.838, 0.7537, 0.8325, 0.759, 0.9385, 0.835, 0.6147, 0.4797, 0.4016, 0.4619, 0.4749, 0.1573, -0.0792, 0.0201, 0.0969, 0.2685, 0.1848, 0.1464, 0.2247, 0.0931, 0.2139, -0.1317, -0.1229, -0.1165, 0.1004, -0.0598, 0.0478, 0.2435, 0.5267, 0.3943, 0.4502, 0.4047, 0.1642, 0.1776, 0.1912, 0.3347, 0.401, 0.409, 0.021, 0.3058, 0.2047, 0.3493, 0.374, 0.4357, 0.4679, 0.4563, 0.2527, 0.2317, 0.5908, 0.5683, 0.4808, 0.7349, 1.1081, 1.0542, 0.9746, 0.8361, 0.9926, 1.4517, 1.5395, 1.7489, 1.1684, 0.8625], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3642, 5.2984, 4.9382, 4.8809, 4.6228, 4.2012, 3.9911, 4.9267, 4.4976, 4.1406, 3.877, 3.4293, 3.2273, 3.3229, 3.4461, 3.5945, 3.7499, 3.9017, 3.8706, 5.7825, 5.6912, 5.7638, 5.7, 5.7526, 5.6942, 5.4243, 5.1656, 4.835, 4.4447, 4.2066, 3.8802, 3.7383, 3.8208, 3.9647, 3.2565, 3.4048, 3.0566, 3.4875, 4.256, 5.0762, 4.6699, 5.1802, 5.4783, 6.2973, 7.2289, 7.9935, 8.565, 9.1437, 7.9145, 5.9807, 5.4291, 5.608, 5.8565, 5.9121, 4.2856, 3.21, 2.4849, 4.5165, 4.1864, 3.9108, 3.7859, 3.5779, 4.662, 5.8649, 7.0204, 8.1712, 8.6723, 8.1718, 7.1526, 6.4331, 6.6415, 6.8375, 6.8397, 9.4632, 8.4422, 7.5008, 6.6751, 5.9414, 5.3681, 4.9312, 4.6149, 4.1242, 3.5418, 3.0247, 2.6145, 2.8044, 2.5, 2.613, 2.7761, 2.9748, 3.1398, 3.3085, 3.8615, 4.8473, 5.5606, 6.1673, 6.5459, 7.0358, 7.5457, 7.3737, 6.083, 5.2362, 5.7575, 6.4193, 7.0587, 4.1382, 4.1722, 4.4693, 4.6372, 4.6636, 3.8017, 3.7488, 3.8055, 3.4166, 3.6, 3.3701, 3.3093, 3.1866, 3.022, 3.3642, 3.2701, 3.3558, 3.4496, 2.8692, 2.9476, 2.5791, 1.6728, 1.7889, 1.9321, 1.8834, 1.8798, 1.8986, 3.1464, 6.527, 6.2484, 5.86, 5.557, 5.7779, 9.8188, 10.9464, 12.9511, 12.058, 11.1434], "mkt_dynamics": [-0.445887, -0.532019, -0.84185, -0.965997, -1.148474, -0.94349, -0.795663, -0.70942, -0.357292, -0.161867, 0.01435, 0.375169, 0.730823, 0.9733, 1.471899, 1.689847, 1.743366, 1.747802, 1.571352, 1.332223, 1.258594, 1.189364, 1.011058, 0.778075, 0.280772, -0.135361, -0.513365, -0.748668, -0.847688, -0.892644, -0.781374, -0.397038, 0.098394, 0.593427, 0.752909, 0.828381, 0.608193, 0.302004, 0.46005, 0.397351, 0.483209, 0.66362, 0.606917, 0.471573, 0.075639, -0.355985, -0.705704, -0.908063, -0.816142, -0.804632, -0.902419, -1.027352, -1.198464, -1.303121, -1.326754, -1.36377, -1.388194, -1.379154, -1.356398, -1.285856, -1.240055, -1.193439, -1.016489, -0.798502, -0.500698, -0.188033, 0.184025, 0.276851, 0.478897, 0.621561, 0.681571, 0.994113, 1.162749, 1.130939, 1.079666, 1.07573, 1.037225, 1.313188, 1.499009, 1.572903, 1.617801, 1.603772, 1.630048, 1.654943, 1.717519, 1.754986, 1.85507, 1.883436, 1.856728, 1.776619, 1.592586, 1.258479, 0.927803, 0.675002, 0.408677, 0.203821, 0.12392, -0.007274, -0.090465, -0.129271, -0.368947, -0.636611, -0.96311, -1.172121, -1.267138, -1.329137, -1.359849, -1.409478, -1.401349, -1.352391, -1.308322, -1.301317, -1.341737, -1.34043, -1.321991, -1.225298, -1.140656, -1.094844, -0.958445, -0.814268, -0.712801, -0.495304, -0.094686, 0.068316, 0.324152, 0.493502, 0.279195, 0.272079, 0.19202, 0.17064, 0.283545, 0.450509, 0.374158, 0.332374, 0.11172, -0.125419, -0.1167, -0.124895, 0.114321, 0.44437, 0.630887, 0.608239, 0.866259, 0.931508, 1.151937, 1.607328, 1.723383, 1.824629, 1.9888, 1.846016, 1.651559, 1.728621, 1.75882, 1.93569, 1.879492, 1.512107], "market_activity_top_line": [38.864505, 38.751771, 38.63722, 38.579072, 38.48797, 38.458375, 38.395075, 38.351208, 38.319999, 38.2957, 38.242032, 38.245741, 38.542604, 38.85296, 39.391691, 39.722541, 40.035825, 40.185146, 40.173434, 40.056318, 40.390096, 40.518922, 40.334465, 40.112479, 39.947986, 39.81703, 39.675903, 39.619646, 39.605425, 39.568826, 39.544567, 39.722542, 40.592121, 41.259676, 41.154272, 41.420709, 40.794143, 40.533296, 40.696193, 40.807187, 40.752887, 40.764866, 40.694596, 40.610752, 40.508675, 40.508675, 40.521014, 40.53398, 40.455137, 40.274593, 40.110585, 39.921586, 39.704845, 39.601314, 39.440953, 39.252293, 39.00709, 38.709231, 38.443314, 38.221399, 37.994706, 37.761056, 37.591936, 37.423482, 37.276839, 37.097765, 36.973198, 36.752429, 36.624923, 36.54734, 36.538871, 36.619511, 36.936669, 36.915321, 37.040354, 37.372759, 37.875942, 38.47671, 39.175067, 39.82768, 40.117392, 40.214978, 40.401004, 40.654121, 40.96213, 41.352478, 42.242959, 42.618058, 42.721745, 42.822381, 42.895572, 42.727845, 42.718696, 42.710656, 42.77137, 42.755568, 42.892523, 42.935217, 43.318426, 43.495042, 43.305447, 42.991832, 42.79262, 42.726515, 42.660892, 42.438632, 42.163986, 41.994694, 41.837846, 41.725312, 41.58315, 41.42378, 41.281295, 41.098027, 40.94394, 40.686978, 40.429859, 40.176825, 39.978608, 39.734737, 39.521333, 39.359667, 39.274961, 39.164133, 39.074069, 38.980583, 38.834371, 38.696897, 38.567771, 38.480095, 38.416879, 38.363386, 38.223105, 38.148803, 38.056283, 38.001836, 37.956498, 37.926408, 37.905633, 37.885164, 37.823553, 37.758155, 37.771562, 37.785071, 37.824577, 38.198952, 39.020675, 39.613964, 40.023239, 40.156492, 40.400786, 41.276443, 42.282179, 43.564437, 43.840452, 43.518177], "market_activity_min_gap": [-1.26291, -2.186815, -2.931565, -2.834038, -3.046214, -2.373265, -2.091506, -1.854972, -1.752175, -1.662633, -1.580617, -1.126476, -0.852374, -0.516983, -0.185803, -0.006563, 0.181569, 0.350801, 0.571899, 0.668479, 0.830675, 1.007443, 1.064589, 1.069412, 1.048497, 1.008458, 0.548542, 0.112691, 0.247825, 0.217689, 0.330036, 0.787324, 0.979084, 1.089795, 0.99207, 1.059629, 0.889689, 0.732705, 0.711818, 0.674602, 0.530443, 0.46231, 0.406694, 0.365518, 0.291287, 0.145609, 0.200209, 0.360301, -0.171102, -1.349183, -2.565866, -4.224924, -5.826131, -5.569146, -5.76877, -6.12993, -7.044263, -8.448766, -9.263853, -9.175072, -8.964322, -8.621043, -7.455522, -6.929545, -6.469696, -6.095, -5.5855, -6.142361, -5.558958, -4.467182, -3.705516, -3.225109, -2.685518, -2.223804, -1.704451, -1.03533, -0.566584, -0.020017, 0.516111, 0.999119, 1.392333, 1.668428, 1.920784, 2.335529, 2.67749, 2.980212, 3.309442, 3.442211, 3.532869, 3.652553, 3.730128, 3.707719, 3.736868, 3.704201, 3.67626, 3.536552, 3.453057, 3.180375, 3.054376, 2.912708, 2.74134, 2.44171, 2.125227, 1.115006, 0.39438, -1.152619, -3.263905, -4.625157, -5.411024, -5.28249, -5.23235, -5.284677, -5.184623, -5.584438, -5.598476, -6.662122, -7.378915, -7.968496, -7.73463, -7.965583, -7.620669, -6.817486, -5.77402, -5.223018, -4.553049, -3.948018, -3.699626, -3.828589, -3.893716, -3.479402, -2.854951, -2.204093, -2.816669, -2.588972, -2.690661, -2.444879, -2.170315, -1.678837, -1.417246, -1.131824, -1.158969, -1.450125, -0.795044, -0.495931, -0.350433, -0.182526, 0.12158, 0.276123, 0.463397, 0.531077, 0.669454, 1.026365, 1.516353, 2.049866, 2.401038, 2.622461], "market_activity": [null, null, null, null, -16.0543, -14.675025, -13.087938, -11.930119, -10.540984, -10.074042, -9.691921, -8.491161, -0.62028, 11.000485, 29.712242, 46.384696, 56.813348, 60.221474, 53.364037, 42.040744, 38.440972, 36.858311, 31.82588, 25.92644, 14.26527, 3.387535, -2.488882, -3.554591, -2.135746, -0.466748, 1.671626, 6.664688, 27.498419, 52.26746, 61.93178, 69.054615, 45.436707, 18.087729, 8.609889, 1.78637, 5.370135, 10.649342, 9.093846, 4.595598, 1.007749, -1.021775, -0.775838, 0.766706, 1.380628, -1.940286, -6.624043, -12.393796, -18.093373, -20.387187, -22.232218, -23.974884, -26.415467, -29.475884, -32.018042, -34.154471, -35.392935, -36.012168, -36.321784, -36.476592, -36.553996, -36.018898, -35.104199, -35.508049, -35.450875, -33.871137, -30.939944, -23.051197, -8.662598, 0.294976, 8.579763, 19.962481, 32.981341, 54.470545, 70.915948, 83.756299, 91.878149, 95.860125, 91.238312, 82.759056, 78.698578, 80.897514, 90.448757, 95.224379, 97.612189, 94.60187, 81.339285, 67.176767, 58.546634, 51.460092, 46.406721, 43.96741, 43.93813, 42.77989, 47.30362, 51.642885, 46.630293, 35.692321, 19.827661, 6.91173, 0.484315, -3.667192, -8.811546, -13.978998, -18.348049, -20.18865, -20.201225, -21.055537, -22.075894, -24.391822, -26.340911, -29.57128, -32.023615, -33.775833, -35.030066, -35.830733, -36.231067, -36.431233, -35.978042, -33.855771, -31.01416, -28.33028, -27.677615, -27.505558, -27.422104, -26.582402, -24.302451, -21.352325, -19.885613, -18.430281, -17.641791, -16.976795, -15.209398, -13.512299, -11.329524, -9.293537, -8.358944, -8.333597, -7.311473, -5.951212, -3.009081, 7.89936, 31.478505, 52.696702, 65.849601, 72.708301, 72.834325, 82.128763, 91.064381, 95.532191, 97.766095, 98.883048], "market_activity_raw": [null, null, null, null, -16.0543, -13.29575, -11.50085, -10.7723, -9.15185, -9.6071, -9.3098, -7.2904, 7.2506, 22.62125, 48.424, 63.05715, 67.242, 63.6296, 46.5066, 30.71745, 34.8412, 35.27565, 26.79345, 20.027, 2.6041, -7.4902, -8.3653, -4.6203, -0.7169, 1.20225, 3.81, 11.65775, 48.33215, 77.0365, 71.5961, 76.17745, 21.8188, -9.26125, -0.86795, -5.03715, 8.9539, 15.92855, 7.53835, 0.09735, -2.5801, -3.0513, -0.5299, 2.30925, 1.99455, -5.2612, -11.3078, -18.16355, -23.79295, -22.681, -24.07725, -25.71755, -28.85605, -32.5363, -34.5602, -36.2909, -36.6314, -36.6314, -36.6314, -36.6314, -36.6314, -35.4838, -34.1895, -35.9119, -35.3937, -32.2914, -28.00875, -15.16245, 5.726, 9.25255, 16.86455, 31.3452, 46.0002, 75.95975, 87.36135, 96.59665, 100.0, 99.8421, 86.6165, 74.2798, 74.6381, 83.09645, 100.0, 100.0, 100.0, 91.59155, 68.0767, 53.01425, 49.9165, 44.37355, 41.35335, 41.5281, 43.90885, 41.62165, 51.82735, 55.98215, 41.6177, 24.75435, 3.963, -6.0042, -5.9431, -7.8187, -13.9559, -19.14645, -22.7171, -22.02925, -20.2138, -21.90985, -23.09625, -26.70775, -28.29, -32.80165, -34.47595, -35.52805, -36.2843, -36.6314, -36.6314, -36.6314, -35.52485, -31.7335, -28.17255, -25.6464, -27.02495, -27.3335, -27.33865, -25.7427, -22.0225, -18.4022, -18.4189, -16.97495, -16.8533, -16.3118, -13.442, -11.8152, -9.14675, -7.25755, -7.42435, -8.30825, -6.28935, -4.59095, -0.06695, 18.8078, 55.05765, 73.9149, 79.0025, 79.567, 72.96035, 91.4232, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-0.545923, -0.682736, -0.763424, -0.759404, -0.802424, -0.754601, -0.708836, -0.65671, -0.688005, -0.792174, -0.790142, -0.692658, 0.077125, 0.951533, 2.253167, 3.040282, 3.726432, 3.998448, 3.960349, 3.552126, 4.164703, 4.346621, 3.759229, 3.127098, 2.621185, 2.173347, 1.826507, 1.65921, 1.584561, 1.444979, 1.306739, 1.465863, 3.262329, 4.598255, 4.076116, 4.452153, 2.720435, 1.928354, 2.06745, 2.090937, 1.724103, 1.572135, 1.2899, 0.974509, 0.753713, 0.731705, 0.758723, 0.768953, 0.602236, 0.255147, 0.092475, -0.082604, -0.355834, -0.530704, -0.772666, -1.037597, -1.410514, -1.842865, -2.18708, -2.48143, -2.759902, -2.918558, -2.870681, -2.801508, -2.834818, -2.783505, -2.830073, -2.990273, -2.867544, -2.669622, -2.425907, -1.859053, -0.720033, -0.43005, 0.137003, 1.237638, 2.76301, 4.501763, 6.354262, 7.924964, 8.503794, 8.476943, 8.581262, 8.980177, 9.398928, 9.944462, 11.534282, 11.741895, 11.310637, 10.903132, 10.395166, 9.302962, 8.681824, 8.066079, 7.609412, 6.933803, 6.658074, 6.032535, 6.269279, 6.079373, 5.162376, 3.947707, 3.089546, 2.49508, 1.951182, 1.230918, 0.549848, 0.152189, -0.17286, -0.401737, -0.696474, -1.020897, -1.280857, -1.55059, -1.75239, -2.039108, -2.172757, -2.351687, -2.480306, -2.631761, -2.717792, -2.766581, -2.690719, -2.648175, -2.539343, -2.445171, -2.363854, -2.274621, -2.071086, -1.823123, -1.606092, -1.414649, -1.354187, -1.17372, -0.998414, -0.898763, -0.898106, -0.849362, -0.767869, -0.623362, -0.565681, -0.530198, -0.365801, -0.255039, -0.016772, 0.875542, 2.782889, 4.067349, 4.932627, 5.028635, 5.370296, 7.197301, 9.358718, 12.017782, 12.283217, 11.106202], "market_activity_roc": [null, null, null, null, -0.96884, -0.757116, -0.626714, -0.590641, -0.436425, -0.42299, -0.398601, -0.275003, 0.580911, 1.45515, 3.006271, 3.861345, 3.874209, 3.428789, 1.984538, 0.840271, 0.884885, 0.830595, 0.40084, 0.140205, -1.0946, -1.732257, -1.632753, -1.228628, -0.857518, -0.623361, -0.331022, 0.25971, 2.491315, 4.273187, 4.07061, 4.275071, 0.497688, -1.760508, -1.113078, -1.481196, -0.101132, 0.571308, -0.003924, -0.481374, -0.599251, -0.62846, -0.426548, -0.189044, -0.132164, -0.577856, -1.012879, -1.510816, -1.854627, -1.671721, -1.669465, -1.676519, -1.757355, -2.25266, -2.52945, -2.626328, -2.595385, -2.44948, -2.214632, -2.087619, -1.889387, -1.756548, -1.645933, -1.793134, -1.74885, -1.483715, -1.174708, -0.361658, 0.851185, 1.006861, 1.372464, 2.056958, 2.542928, 4.22965, 5.763209, 6.568744, 5.917873, 4.517715, 3.129381, 2.075042, 2.105665, 2.828548, 4.559181, 4.830844, 4.295712, 3.554571, 1.544904, 0.257607, -0.007137, -0.260903, -0.289545, 0.064883, 0.406911, 0.525773, 1.279024, 1.729538, 0.962695, 0.131861, -1.213816, -1.76693, -1.488392, -1.286756, -1.469024, -1.712803, -1.929275, -1.680827, -1.377564, -1.359491, -1.330257, -1.503368, -1.537185, -1.778693, -2.062523, -2.241475, -2.357692, -2.340407, -2.247166, -2.033904, -1.760059, -1.436033, -1.131703, -0.963128, -1.121809, -1.19302, -1.295739, -1.283942, -1.075058, -0.861855, -0.893663, -0.860944, -0.938639, -0.942435, -0.697502, -0.582967, -0.395861, -0.307017, -0.350256, -0.44363, -0.353697, -0.264201, 0.002707, 1.167422, 3.30702, 4.840253, 5.812787, 5.124591, 3.536871, 4.196699, 5.644071, 8.48666, 8.513859, 5.431025], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.69, 0.5027, -0.6564, -2.7788, -3.873, 3.4901, -0.2426, -6.6756, -9.4515, -8.1913, -6.4925, -9.1975, -7.9711, -3.1643, -4.0771, -2.1208, 7.5913, 12.5071, 11.0128, -3.1522, 3.3348, -8.0905, -6.8125, 1.1679, 0.5875, -2.8535, -1.3464, -2.7009, -1.7081, -5.3023, -2.316, -1.0972, -0.4743, -5.3424, -9.5874, -10.2417, -12.7068, -12.8759, -1.1925, -4.5001, -5.6681, -8.0324, -9.5874, -6.0817, -2.0035, -2.3777, -2.8927, 2.6323, 1.51, 2.1927, -0.951, 3.3791, -3.5887, 4.1784, 6.6026, 9.9256, 5.4562, 6.8434, 3.5736, 5.9311, 8.5723, 10.038, 11.2996, 12.3496, 12.5057, 8.2296, 6.257, 7.5027, 8.149, 8.3538, 8.644, 12.6308, 5.1833, 2.0829, 2.7152, 2.9685, -1.0586, -0.0075, -1.0552, 0.6629, -1.6529, 0.8555, -1.1999, 3.5621, 0.2965, -6.893, -9.9953, -11.0806, -8.0778, -6.7061, -15.0767, -18.7604, -14.3264, -11.1162, -5.2314, -6.7958, -7.2157, -4.5636, -7.1445, -3.3926, -9.9169, -9.106, -8.4118, -2.1943, -5.3857, -2.5443, 2.189, 8.3364, 4.5382, 5.0858, 3.3677, -1.8567, -1.8344, -1.8238, 1.704, 2.9068, 2.5192, -5.92, 1.2827, -1.0637, 2.1201, 2.1755, 3.2981, 3.5863, 2.7701, -2.3745, -2.9419, 6.6197, 5.3904, 2.5743, 8.9217, 16.1302, 13.9795, 11.3096, 6.5863, 9.4954, 16.2374, 16.3257, 17.269, 2.4691, -3.3548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46775, 0.646824, 0.660957, 0.500214, 0.298252, 0.168782, 0.103096, -0.046606, -0.144376, -0.105724, -0.178444, -0.21642, 0.001198, 0.22801, 0.368248, 0.27969, 0.340713, 0.192927, 0.099132, 0.19077, 0.246016, 0.233766, 0.265013, 0.267441, 0.26898, 0.199879, 0.192625, 0.201903, 0.214539, 0.127278, -0.012227, -0.125596, -0.234912, -0.33655, -0.342602, -0.390498, -0.434031, -0.468649, -0.489216, -0.527014, -0.549252, -0.552123, -0.549939, -0.480409, -0.423137, -0.356892, -0.346669, -0.269826, -0.314063, -0.207737, -0.073623, 0.118572, 0.207497, 0.346665, 0.391577, 0.480556, 0.59423, 0.679539, 0.742132, 0.770639, 0.798433, 0.769816, 0.694904, 0.619837, 0.583173, 0.55659, 0.538375, 0.567628, 0.558792, 0.528103, 0.497288, 0.470303, 0.405867, 0.36191, 0.324772, 0.32083, 0.280843, 0.269375, 0.242438, 0.30472, 0.320978, 0.218907, 0.08193, -0.051509, -0.15879, -0.251424, -0.411521, -0.557383, -0.645368, -0.689091, -0.662898, -0.670488, -0.684983, -0.66421, -0.682556, -0.646244, -0.694886, -0.712227, -0.703651, -0.650368, -0.63152, -0.598459, -0.496205, -0.265458, -0.12931, 0.0015, 0.074005, 0.042005, 0.024497, 0.011184, 0.03956, 0.087129, 0.124402, -0.066328, -0.082445, -0.136483, -0.117189, -0.105611, -0.079279, -0.047556, -0.022263, -0.101815, -0.179409, -0.054756, 0.024731, 0.054225, 0.236347, 0.4474, 0.599228, 0.705315, 0.713862, 0.761768, 0.840564, 0.904338, 0.942603, 0.916186, 0.8192], "smi": [null, null, null, 0.02, 0.047, 0.0807, 0.1103, 0.132, 0.1505, 0.1656, 0.1823, 0.2087, 0.242, 0.272, 0.308, 0.3435, 0.381, 0.4205, 0.454, 0.4915, 0.538, 0.5835, 0.606, 0.6035, 0.5715, 0.538, 0.507, 0.4795, 0.463, 0.444, 0.421, 0.4085, 0.4255, 0.4715, 0.5265, 0.5845, 0.6245, 0.651, 0.678, 0.707, 0.728, 0.72, 0.6935, 0.656, 0.617, 0.5645, 0.523, 0.4905, 0.447, 0.3955, 0.339, 0.289, 0.251, 0.215, 0.1945, 0.174, 0.1485, 0.119, 0.091, 0.0765, 0.0805, 0.089, 0.092, 0.0945, 0.0905, 0.0875, 0.09, 0.092, 0.098, 0.106, 0.115, 0.133, 0.155, 0.1775, 0.2035, 0.245, 0.2945, 0.361, 0.434, 0.505, 0.574, 0.64, 0.705, 0.772, 0.8365, 0.889, 0.9325, 0.962, 0.983, 0.994, 0.9965, 0.9945, 0.992, 0.9865, 0.977, 0.9605, 0.949, 0.9425, 0.94, 0.94, 0.938, 0.9225, 0.889, 0.847, 0.803, 0.7625, 0.7075, 0.6325, 0.543, 0.447, 0.3545, 0.276, 0.2135, 0.1615, 0.115, 0.072, 0.0385, 0.02, 0.014, 0.0115, 0.009, 0.009, 0.023, 0.046, 0.0765, 0.1065, 0.132, 0.1545, 0.173, 0.1935, 0.216, 0.24, 0.241, 0.226, 0.1985, 0.1705, 0.1485, 0.1325, 0.1305, 0.1335, 0.135, 0.132, 0.1445, 0.17, 0.205, 0.253, 0.315, 0.385, 0.4555, 0.524, 0.596, 0.6715, 0.742, 0.808, 0.87, 0.918], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.639115, -11.637649, -12.055226, -10.760263, -11.400001, -10.802408, -8.700906, -7.794657, -7.884561, -8.627025, -7.253899, -2.931801, -3.273473, -3.53841, -3.96605, -4.70139, -4.336288, -4.044728, -5.876402, -5.508163, -4.054437, -2.504043, -4.27765, -6.232234, -7.505108, -7.34852, -8.470784, -10.63013, -10.490234, -10.747527, -13.833683, -9.911241, -9.207414, -9.08627, -12.703942, -11.115914, -10.210059, -12.350181, -9.137938, -10.583724, -13.962331, -14.298029, -13.082843, -15.191285, -18.813723, -20.202107, -18.717829, -19.952543, -22.451913, -20.63605, -18.532014, -18.491452, -18.610017, -17.869475, -18.710793, -19.732643, -18.341643, -21.122872, -21.201087, -21.742927, -19.782955, -21.832319, -21.436725, -20.711436, -17.7894, -21.233946, -16.332187, -19.944787, -13.97363, -15.414077, -12.063196, -11.13482, -12.349161, -11.473796, -9.816242, -7.908655, -7.325033, -4.97634, -1.40586, -2.0902, 0.133362, 2.227322, 6.654105, 6.942721, 11.118727, 13.963554, 29.349863, 27.505863, 23.220402, 18.435201, 18.183804, 11.889374, 13.400357, 14.517793, 13.739566, 10.807738, 12.01953, 8.585944, 11.205345, 9.138064, 3.682285, 2.135825, 0.812356, -1.086994, -2.273161, -3.770921, -8.781549, -9.046591, -12.004719, -10.848495, -11.871049, -16.275014, -17.304414, -18.588217, -18.376496, -23.595165, -22.083339, -21.534129, -17.088497, -22.307829, -22.468808, -21.602933, -17.796976, -21.091579, -22.609158, -25.10203, -29.215508, -30.158162, -30.092233, -28.275398, -31.354824, -34.377389, -32.99137, -30.486389, -30.96315, -28.645657, -26.692897, -31.489897, -32.904707, -35.653319, -35.889638, -39.329316, -35.852748, -36.714506, -39.732789, -37.711669, -32.710632, -35.060518, -31.424972, -34.276325, -29.824481, -20.134599, -19.283202, -14.457766, -19.261997, -23.027821], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.428413, 37.330463, 37.242626, 38.033157, 37.462215, 38.34058, 37.769642, 37.989235, 38.120991, 38.208824, 37.769642, 38.604088, 39.17503, 39.306782, 40.229065, 40.009472, 40.404739, 40.27298, 40.009472, 39.833797, 41.107426, 40.712162, 39.833797, 39.262863, 39.262863, 39.3507, 38.823681, 38.823681, 39.306782, 39.131111, 39.306782, 40.756084, 42.073627, 42.117542, 40.360817, 41.722282, 39.526371, 39.57029, 41.283104, 41.195263, 40.492569, 40.756084, 40.448654, 40.580406, 39.833797, 40.27298, 40.448654, 40.536491, 39.658127, 38.607845, 38.150402, 37.144039, 36.595112, 38.241894, 37.327015, 36.823833, 35.863209, 34.948334, 35.314281, 35.863209, 35.680233, 35.451515, 36.274906, 36.09193, 36.229164, 35.588745, 36.229164, 34.628124, 35.908955, 36.503628, 37.418503, 36.732346, 37.189785, 36.6866, 37.281273, 38.058914, 38.699333, 39.385487, 40.11739, 40.666321, 40.254623, 40.11739, 40.666321, 41.12376, 41.489708, 41.901405, 43.731159, 42.907768, 42.541821, 42.81628, 42.99926, 42.496078, 42.724792, 42.587563, 42.953514, 42.67905, 43.182236, 42.953514, 44.020802, 43.687672, 42.73587, 42.117203, 41.721251, 41.97443, 42.022022, 40.403957, 39.023846, 39.309387, 39.499744, 40.166008, 39.690105, 39.404568, 39.642513, 38.976257, 39.356976, 37.691326, 37.548553, 37.405785, 38.072044, 37.215424, 37.500961, 38.119637, 39.166615, 38.643124, 38.833485, 38.643124, 37.691326, 37.643734, 37.596142, 38.024456, 38.214817, 38.214817, 36.739521, 37.596142, 37.167831, 37.596142, 37.643734, 37.834095, 37.929276, 37.881687, 37.167831, 37.025063, 38.167225, 38.119637, 37.834095, 38.785896, 40.45155, 40.45155, 40.356369, 39.975651, 40.737087, 43.021412, 43.925621, 45.450001, 43.450001, 42.349998], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.65, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 1.0, 1.0, 0.55, 0.8, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 0.0, 0.25, 0.25, 0.6, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.590839, 0.66406, 0.668905, 0.713768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.1, 0.1, 0.165, 0.19, 0.29, 0.37, 0.47000000000000003, 0.55, 0.61, 0.6900000000000001, 0.75, 0.8099999999999999, 0.8450000000000001, 0.9, 0.8799999999999999, 0.86, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.775, 0.77, 0.77, 0.77, 0.7450000000000001, 0.745, 0.765, 0.765, 0.79, 0.8150000000000001, 0.8400000000000001, 0.865, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.775, 0.775, 0.75, 0.67, 0.5700000000000001, 0.49000000000000005, 0.43500000000000005, 0.35500000000000004, 0.3, 0.24500000000000002, 0.19, 0.155, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.10500000000000001, 0.13, 0.175, 0.175, 0.2, 0.225, 0.265, 0.325, 0.385, 0.465, 0.52, 0.575, 0.63, 0.73, 0.805, 0.86, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.875, 0.85, 0.805, 0.76, 0.7150000000000001, 0.71, 0.6849999999999999, 0.585, 0.525, 0.465, 0.43, 0.375, 0.32, 0.28500000000000003, 0.22999999999999998, 0.175, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12, 0.12, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.065, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13000000000000003, 0.15000000000000002, 0.145, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.26, 0.34, 0.42000000000000004, 0.48, 0.5399999999999999, 0.62, 0.600037, 0.631847, 0.657139, 0.671225], "avg_distance": [-2.2777007195396997, -5.069754570292816, -5.293121421323012, -3.282824847991147, -4.734713194142334, -2.5010573986901057, -3.9529355729615223, -3.394517173901055, -3.0594656258708017, -2.8361089467203775, -3.9529355729615223, -1.8309644745093703, -0.37907612835818294, -0.04403475220770062, 2.301303197274647, 1.742884798214198, 2.748036899335038, 2.412977722394934, 1.742884798214198, 1.2961485531838506, 4.534948820847086, 3.5298043486360786, 1.2961485531838506, -0.15571944920775846, -0.15571944920775846, 0.06764740182243706, -1.2725460754489033, -1.2725460754489033, -0.04403475220770062, -0.4907608253582589, -0.04403475220770062, 3.6414966745459876, 6.99196892435957, 7.103643449479858, 2.636344573425129, 6.098509149148621, 0.5143734749729773, 0.6260581719730531, 4.981692694787266, 4.758315671877281, 2.9713859495756294, 3.6414966745459876, 2.859711424455325, 3.1947528006058254, 1.2961485531838506, 2.412977722394934, 2.859711424455325, 3.08307827548552, 0.8494250230032486, -1.8214105364272353, -2.984674336828032, -5.543825199258441, -6.939730062077655, -2.7520129306500536, -5.078522730662044, -6.358099433362225, -8.800937393493268, -11.127437021625468, -10.19684479928242, -8.800937393493268, -9.266239862089645, -9.847862861895242, -7.754004296181441, -8.219306764777839, -7.870324827390659, -9.498891096387835, -7.870324827390659, -11.941721427609043, -8.684606690404276, -7.172371124496073, -4.845871496363855, -6.590748124690476, -5.427494496169452, -6.7070788277794655, -5.194843261871262, -3.217325571126221, -1.588759302129028, 0.15610969728774343, 2.017317028703355, 3.413232063402359, 2.366296423120595, 2.017317028703355, 3.413232063402359, 4.5764856919233665, 5.507080457236371, 6.554013554548178, 11.207022982692386, 9.113164416978586, 8.182572194635538, 8.880513182680398, 9.345825823156565, 8.066249120456384, 8.647861948382209, 8.298892725844757, 9.229495120067575, 8.53154141717299, 9.811128291752961, 9.229495120067575, 11.943576426377165, 11.096436848708418, 8.676032969429285, 7.1027813826686215, 6.095887347135671, 6.739713934757888, 6.860738960364743, 2.7460482968383015, -0.7635324964735452, -0.037410315501822174, 0.4466618142561895, 2.140951141473434, 0.9307441158939902, 0.20463210680203833, 0.8097190902871346, -0.8845498931705682, 0.0836070811952007, -4.152090807148493, -4.515158255059209, -4.878212988120198, -3.18393637575268, -5.3622952897579985, -4.6361832806660646, -3.0629088071758863, -0.4004752204426001, -1.7316970997491288, -1.247614798111328, -1.7316970997491288, -4.152090807148493, -4.27311583275533, -4.394140858362186, -3.3049512294797467, -2.820868927841964, -2.820868927841964, -6.572502315337443, -4.394140858362186, -5.483322858334792, -4.394140858362186, -4.27311583275533, -3.789033531117548, -3.5469911088136694, -3.668008505510692, -5.483322858334792, -5.846377591395782, -2.941893953448802, -3.0629088071758863, -3.789033531117548, -1.3686321948083509, 2.867075865415096, 2.867075865415096, 2.625033443111235, 1.6568790117154226, 3.5931878745070476, 9.402157693370945, 11.701534004073286, 15.577986528333089, 10.492046638988175, 7.694772070938637], "avg_trend_signal": 0.46145879487179486, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8842857142857143, "display_momentum_threshold": 0.8842857142857143, "display_price_threshold": 42.2003259285, "reversal_price_threshold": 42.950250945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.72250105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [86, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [86, 94, 100, 151], "dtl_danger_indices": [95, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.285)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.307)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.600037", "trend_signal": "0.590839", "avg_distance": "16.819350", "display_price_threshold": "42.200326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.631847", "trend_signal": "0.664060", "avg_distance": "20.873409", "display_price_threshold": "42.200326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.657139", "trend_signal": "0.668905", "avg_distance": "15.554448", "display_price_threshold": "42.200326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.671225", "trend_signal": "0.713768", "avg_distance": "12.629011", "display_price_threshold": "42.200326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/27ee2f4d-2b47-4648-96f8-e0a6c5077b79/", "share_image": "https://sharemaestro.com/terminal/27ee2f4d-2b47-4648-96f8-e0a6c5077b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}