{"ticker": {"uuid": "27ee7d00-eeb6-4856-977f-d46812ce07f4", "symbol": "FRI", "name": "FIRST TRUST EXCHANGE TRADED FUND SHS FIRST TRUST S&P REIT INDEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRI rose 6.10%, moving from 29.11 to 30.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.89"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.565, "low": 30.778, "close": 30.89, "volume": 101051}, "trend_line": 28.865733, "activity_lines": {"activity_5": 30.920133, "activity_10": 30.669345, "activity_20": 30.052437, "activity_30": 29.539297}, "trend_signal": 1, "fair_value": 25.863177, "relative_strength": -3.219846, "rate_of_change": 0.42061829072757323, "market_dynamics": 0.691095, "expectation": {"probability": 59.5448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.186446, "high": 22.733163, "low": 22.022102, "close": 22.4693, "volume": 73959}, "trend_line": 22.35904, "activity_lines": {"activity_5": 22.084767, "activity_10": 22.086847, "activity_20": 22.106537, "activity_30": 22.255349}, "trend_signal": 0, "fair_value": 22.998721, "relative_strength": -8.427111, "rate_of_change": -0.003278208593621754, "market_dynamics": -0.283231, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.36909, "high": 22.862123, "low": 22.286918, "close": 22.7343, "volume": 94646}, "trend_line": 22.376687, "activity_lines": {"activity_5": 22.32656, "activity_10": 22.210056, "activity_20": 22.139338, "activity_30": 22.27956}, "trend_signal": 0, "fair_value": 23.029201, "relative_strength": -9.409932, "rate_of_change": 0.07892557104419595, "market_dynamics": 0.115875, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.652072, "high": 22.652072, "low": 21.647748, "close": 21.6682, "volume": 48091}, "trend_line": 22.347767, "activity_lines": {"activity_5": 22.174393, "activity_10": 22.126315, "activity_20": 22.075555, "activity_30": 22.233851}, "trend_signal": 0, "fair_value": 23.056721, "relative_strength": -12.092135, "rate_of_change": -0.12924165226067377, "market_dynamics": 0.338961, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.108215, "high": 22.885891, "low": 22.108215, "close": 22.7872, "volume": 70100}, "trend_line": 22.349577, "activity_lines": {"activity_5": 22.39822, "activity_10": 22.24466, "activity_20": 22.130607, "activity_30": 22.262201}, "trend_signal": 0, "fair_value": 23.085883, "relative_strength": -9.323903, "rate_of_change": 0.008099243204025615, "market_dynamics": 0.53761, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.866955, "high": 23.194505, "low": 22.441547, "close": 22.8327, "volume": 42430}, "trend_line": 22.36603, "activity_lines": {"activity_5": 22.55032, "activity_10": 22.35804, "activity_20": 22.194724, "activity_30": 22.293371}, "trend_signal": 0, "fair_value": 23.119005, "relative_strength": -7.900884, "rate_of_change": 0.07361660580868486, "market_dynamics": 0.632673, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.821104, "high": 23.607946, "low": 22.724357, "close": 23.5062, "volume": 112531}, "trend_line": 22.422533, "activity_lines": {"activity_5": 22.886273, "activity_10": 22.585611, "activity_20": 22.326518, "activity_30": 22.36693}, "trend_signal": 0, "fair_value": 23.15535, "relative_strength": -7.184765, "rate_of_change": 0.25262865157563885, "market_dynamics": 0.692338, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.422855, "high": 23.830209, "low": 23.11734, "close": 23.733, "volume": 154899}, "trend_line": 22.488977, "activity_lines": {"activity_5": 23.2287, "activity_10": 22.835735, "activity_20": 22.476819, "activity_30": 22.451476}, "trend_signal": 0, "fair_value": 23.19397, "relative_strength": -6.613797, "rate_of_change": 0.2963269136452918, "market_dynamics": 1.057755, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.913607, "high": 23.950639, "low": 23.239897, "close": 23.2748, "volume": 175694}, "trend_line": 22.542257, "activity_lines": {"activity_5": 23.351813, "activity_10": 22.973865, "activity_20": 22.580619, "activity_30": 22.502174}, "trend_signal": 0, "fair_value": 23.224067, "relative_strength": -9.037803, "rate_of_change": 0.23691606781402677, "market_dynamics": 1.154896, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.293163, "high": 23.552481, "low": 22.691482, "close": 22.8123, "volume": 125873}, "trend_line": 22.56837, "activity_lines": {"activity_5": 23.213653, "activity_10": 22.999511, "activity_20": 22.63164, "activity_30": 22.519597}, "trend_signal": 0, "fair_value": 23.249119, "relative_strength": -8.545131, "rate_of_change": 0.11584021954856728, "market_dynamics": 1.153046, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.8767, "high": 23.185179, "low": 22.747087, "close": 22.8767, "volume": 50316}, "trend_line": 22.565907, "activity_lines": {"activity_5": 23.095287, "activity_10": 23.012711, "activity_20": 22.681233, "activity_30": 22.539489}, "trend_signal": 0, "fair_value": 23.276687, "relative_strength": -7.739444, "rate_of_change": -0.01091350416535321, "market_dynamics": 0.94196, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.802606, "high": 22.802606, "low": 21.950865, "close": 22.1638, "volume": 87192}, "trend_line": 22.539563, "activity_lines": {"activity_5": 22.736353, "activity_10": 22.884407, "activity_20": 22.653862, "activity_30": 22.513546}, "trend_signal": 0, "fair_value": 23.300319, "relative_strength": -8.433023, "rate_of_change": -0.11674248236509238, "market_dynamics": 0.542886, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.145313, "high": 22.682281, "low": 21.812022, "close": 22.3027, "volume": 87139}, "trend_line": 22.490537, "activity_lines": {"activity_5": 22.513213, "activity_10": 22.786913, "activity_20": 22.640044, "activity_30": 22.498265}, "trend_signal": 1, "fair_value": 23.321968, "relative_strength": -8.269866, "rate_of_change": -0.21751087188336946, "market_dynamics": 0.231354, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.598903, "high": 22.880811, "low": 22.477067, "close": 22.71, "volume": 54868}, "trend_line": 22.439417, "activity_lines": {"activity_5": 22.521193, "activity_10": 22.77132, "activity_20": 22.663638, "activity_30": 22.512424}, "trend_signal": 1, "fair_value": 23.34672, "relative_strength": -8.606538, "rate_of_change": -0.22729559547644837, "market_dynamics": 0.088086, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.663735, "high": 22.663735, "low": 22.232958, "close": 22.4508, "volume": 43691}, "trend_line": 22.395077, "activity_lines": {"activity_5": 22.480427, "activity_10": 22.689658, "activity_20": 22.657226, "activity_30": 22.513158}, "trend_signal": 1, "fair_value": 23.372631, "relative_strength": -8.17827, "rate_of_change": -0.19759871657983927, "market_dynamics": -0.11639, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.450769, "high": 22.719252, "low": 22.25348, "close": 22.6363, "volume": 78631}, "trend_line": 22.363797, "activity_lines": {"activity_5": 22.525593, "activity_10": 22.64784, "activity_20": 22.666616, "activity_30": 22.528721}, "trend_signal": 1, "fair_value": 23.399938, "relative_strength": -7.005528, "rate_of_change": -0.1396735541476319, "market_dynamics": -0.176091, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.663687, "high": 22.663687, "low": 21.4694, "close": 21.4694, "volume": 123640}, "trend_line": 22.317553, "activity_lines": {"activity_5": 22.19782, "activity_10": 22.397429, "activity_20": 22.563644, "activity_30": 22.471018}, "trend_signal": 0, "fair_value": 23.423551, "relative_strength": -8.856074, "rate_of_change": -0.2067806285310205, "market_dynamics": -0.373025, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.413926, "high": 21.497249, "low": 20.887975, "close": 21.1547, "volume": 65625}, "trend_line": 22.251653, "activity_lines": {"activity_5": 21.81144, "activity_10": 22.126833, "activity_20": 22.435506, "activity_30": 22.395995}, "trend_signal": 0, "fair_value": 23.437719, "relative_strength": -9.282969, "rate_of_change": -0.29528326873470034, "market_dynamics": -0.655127, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.099118, "high": 21.191699, "low": 20.339957, "close": 20.8111, "volume": 131604}, "trend_line": 22.230643, "activity_lines": {"activity_5": 21.38706, "activity_10": 21.840642, "activity_20": 22.279409, "activity_30": 22.303056}, "trend_signal": 0, "fair_value": 23.447924, "relative_strength": -10.94694, "rate_of_change": -0.09441995163235925, "market_dynamics": -0.777388, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.682488, "high": 21.506454, "low": 20.682488, "close": 21.0991, "volume": 109744}, "trend_line": 22.226467, "activity_lines": {"activity_5": 21.185273, "activity_10": 21.651609, "activity_20": 22.155036, "activity_30": 22.230054}, "trend_signal": 0, "fair_value": 23.463934, "relative_strength": -9.888427, "rate_of_change": -0.01878488175083855, "market_dynamics": -0.96138, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.210167, "high": 21.645017, "low": 20.335282, "close": 20.3388, "volume": 317751}, "trend_line": 22.205357, "activity_lines": {"activity_5": 20.820167, "activity_10": 21.355489, "activity_20": 21.960086, "activity_30": 22.108269}, "trend_signal": 0, "fair_value": 23.474993, "relative_strength": -10.784121, "rate_of_change": -0.09497685799547083, "market_dynamics": -0.952188, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.219629, "high": 20.377017, "low": 19.747468, "close": 19.7845, "volume": 173928}, "trend_line": 22.12377, "activity_lines": {"activity_5": 20.42346, "activity_10": 21.004731, "activity_20": 21.721317, "activity_30": 21.952084}, "trend_signal": 0, "fair_value": 23.488962, "relative_strength": -10.727855, "rate_of_change": -0.3674203481619276, "market_dynamics": -0.936624, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.923337, "high": 21.691626, "low": 19.635782, "close": 21.4324, "volume": 271495}, "trend_line": 22.104417, "activity_lines": {"activity_5": 20.68838, "activity_10": 20.996851, "activity_20": 21.652276, "activity_30": 21.90748}, "trend_signal": 0, "fair_value": 23.508669, "relative_strength": -8.367005, "rate_of_change": -0.08747604951596787, "market_dynamics": -0.753244, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.404678, "high": 21.404678, "low": 20.692732, "close": 20.914, "volume": 164881}, "trend_line": 22.081783, "activity_lines": {"activity_5": 20.761987, "activity_10": 20.91054, "activity_20": 21.540063, "activity_30": 21.830679}, "trend_signal": 0, "fair_value": 23.515038, "relative_strength": -11.472508, "rate_of_change": -0.10239582432778048, "market_dynamics": -0.643466, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.756526, "high": 21.981365, "low": 20.617655, "close": 21.7139, "volume": 240040}, "trend_line": 22.070277, "activity_lines": {"activity_5": 21.095367, "activity_10": 21.00232, "activity_20": 21.507623, "activity_30": 21.806944}, "trend_signal": 0, "fair_value": 23.526897, "relative_strength": -9.878038, "rate_of_change": -0.05210629956829429, "market_dynamics": -0.407027, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.654616, "high": 21.9231, "low": 21.654616, "close": 21.9231, "volume": 66168}, "trend_line": 22.055107, "activity_lines": {"activity_5": 21.457493, "activity_10": 21.145535, "activity_20": 21.500217, "activity_30": 21.797449}, "trend_signal": 0, "fair_value": 23.540433, "relative_strength": -9.626462, "rate_of_change": -0.06873497781655045, "market_dynamics": -0.175962, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.932346, "high": 22.922958, "low": 21.821249, "close": 22.9137, "volume": 94023}, "trend_line": 22.06961, "activity_lines": {"activity_5": 22.0442, "activity_10": 21.481825, "activity_20": 21.591486, "activity_30": 21.852842}, "trend_signal": 0, "fair_value": 23.55761, "relative_strength": -6.092716, "rate_of_change": 0.06575801241862606, "market_dynamics": 0.015958, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.918468, "high": 23.23889, "low": 22.784134, "close": 22.9605, "volume": 145214}, "trend_line": 22.096447, "activity_lines": {"activity_5": 22.437893, "activity_10": 21.800365, "activity_20": 21.690033, "activity_30": 21.910319}, "trend_signal": 0, "fair_value": 23.578244, "relative_strength": -5.859703, "rate_of_change": 0.12160160510312798, "market_dynamics": 0.351465, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.885952, "high": 24.767655, "low": 22.885952, "close": 24.3603, "volume": 179184}, "trend_line": 22.184687, "activity_lines": {"activity_5": 23.196313, "activity_10": 22.340582, "activity_20": 21.925573, "activity_30": 22.056374}, "trend_signal": 0, "fair_value": 23.607278, "relative_strength": -2.25198, "rate_of_change": 0.3993402197194824, "market_dynamics": 0.624552, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.676262, "high": 24.825985, "low": 24.264523, "close": 24.3581, "volume": 192888}, "trend_line": 22.280497, "activity_lines": {"activity_5": 23.724247, "activity_10": 22.815867, "activity_20": 22.155734, "activity_30": 22.196594}, "trend_signal": 0, "fair_value": 23.635994, "relative_strength": -2.933673, "rate_of_change": 0.4318744726937106, "market_dynamics": 0.948386, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.367545, "high": 24.854148, "low": 24.367545, "close": 24.5547, "volume": 164193}, "trend_line": 22.35822, "activity_lines": {"activity_5": 24.141433, "activity_10": 23.267644, "activity_20": 22.397259, "activity_30": 22.343317}, "trend_signal": 0, "fair_value": 23.663992, "relative_strength": -2.283131, "rate_of_change": 0.3488387175564301, "market_dynamics": 1.103481, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.461047, "high": 24.844713, "low": 24.063344, "close": 24.1616, "volume": 233031}, "trend_line": 22.41463, "activity_lines": {"activity_5": 24.252147, "activity_10": 23.571295, "activity_20": 22.593354, "activity_30": 22.459664}, "trend_signal": 1, "fair_value": 23.692729, "relative_strength": -2.115416, "rate_of_change": 0.25230094345614107, "market_dynamics": 1.210267, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.199057, "high": 24.582723, "low": 24.170984, "close": 24.433, "volume": 175511}, "trend_line": 22.471253, "activity_lines": {"activity_5": 24.370133, "activity_10": 23.844707, "activity_20": 22.805784, "activity_30": 22.589882}, "trend_signal": 1, "fair_value": 23.720588, "relative_strength": -2.578612, "rate_of_change": 0.25261626000519244, "market_dynamics": 1.138542, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.22718, "high": 24.392905, "low": 23.479964, "close": 23.9384, "volume": 304808}, "trend_line": 22.546927, "activity_lines": {"activity_5": 24.225087, "activity_10": 23.973636, "activity_20": 22.960965, "activity_30": 22.684536}, "trend_signal": 1, "fair_value": 23.743439, "relative_strength": -5.368426, "rate_of_change": 0.3367591473426041, "market_dynamics": 1.121783, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.096089, "high": 24.25517, "low": 23.572057, "close": 23.806, "volume": 69593}, "trend_line": 22.580887, "activity_lines": {"activity_5": 24.064033, "activity_10": 24.023504, "activity_20": 23.097687, "activity_30": 22.765767}, "trend_signal": 1, "fair_value": 23.766515, "relative_strength": -6.487872, "rate_of_change": 0.1506191952455447, "market_dynamics": 0.961738, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.756298, "high": 23.983879, "low": 23.319573, "close": 23.6572, "volume": 165903}, "trend_line": 22.60837, "activity_lines": {"activity_5": 23.890187, "activity_10": 24.008278, "activity_20": 23.213784, "activity_30": 22.835206}, "trend_signal": 1, "fair_value": 23.784696, "relative_strength": -7.975814, "rate_of_change": 0.12170912506669976, "market_dynamics": 0.861549, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.356844, "high": 23.74051, "low": 23.197763, "close": 23.6751, "volume": 96440}, "trend_line": 22.614, "activity_lines": {"activity_5": 23.78214, "activity_10": 23.964778, "activity_20": 23.326725, "activity_30": 22.904028}, "trend_signal": 1, "fair_value": 23.80029, "relative_strength": -8.762118, "rate_of_change": 0.024902281765558615, "market_dynamics": 0.699379, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.740542, "high": 23.951933, "low": 22.954587, "close": 23.7499, "volume": 101603}, "trend_line": 22.614563, "activity_lines": {"activity_5": 23.73146, "activity_10": 23.921035, "activity_20": 23.436286, "activity_30": 22.977311}, "trend_signal": 1, "fair_value": 23.816864, "relative_strength": -7.779666, "rate_of_change": 0.0024896082073036486, "market_dynamics": 0.535184, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.684375, "high": 24.002537, "low": 23.628229, "close": 23.8705, "volume": 58170}, "trend_line": 22.63442, "activity_lines": {"activity_5": 23.76652, "activity_10": 23.884865, "activity_20": 23.544974, "activity_30": 23.05834}, "trend_signal": 1, "fair_value": 23.835381, "relative_strength": -8.439287, "rate_of_change": 0.08780625121961559, "market_dynamics": 0.478734, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.852803, "high": 24.189681, "low": 23.553356, "close": 24.1894, "volume": 93943}, "trend_line": 22.680323, "activity_lines": {"activity_5": 23.912407, "activity_10": 23.915584, "activity_20": 23.669466, "activity_30": 23.158661}, "trend_signal": 1, "fair_value": 23.855971, "relative_strength": -7.742594, "rate_of_change": 0.2028017506081565, "market_dynamics": 0.351127, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.049315, "high": 24.582704, "low": 23.988489, "close": 24.5172, "volume": 171744}, "trend_line": 22.735007, "activity_lines": {"activity_5": 24.142, "activity_10": 24.008969, "activity_20": 23.81046, "activity_30": 23.277169}, "trend_signal": 1, "fair_value": 23.872109, "relative_strength": -5.985311, "rate_of_change": 0.24110767734656238, "market_dynamics": 0.359117, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.489122, "high": 24.601414, "low": 23.63757, "close": 23.8076, "volume": 106135}, "trend_line": 22.7898, "activity_lines": {"activity_5": 24.077727, "activity_10": 23.974018, "activity_20": 23.863977, "activity_30": 23.346369}, "trend_signal": 1, "fair_value": 23.885872, "relative_strength": -8.360032, "rate_of_change": 0.24100718332745663, "market_dynamics": 0.113186, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.915071, "high": 24.252474, "low": 23.745993, "close": 23.8496, "volume": 83621}, "trend_line": 22.841363, "activity_lines": {"activity_5": 24.01862, "activity_10": 23.95314, "activity_20": 23.902336, "activity_30": 23.414743}, "trend_signal": 1, "fair_value": 23.896498, "relative_strength": -9.930569, "rate_of_change": 0.22625472799235438, "market_dynamics": -0.142289, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.830502, "high": 24.422272, "low": 23.539313, "close": 24.4172, "volume": 92798}, "trend_line": 22.89827, "activity_lines": {"activity_5": 24.142067, "activity_10": 24.046069, "activity_20": 23.983242, "activity_30": 23.51641}, "trend_signal": 1, "fair_value": 23.909998, "relative_strength": -7.821248, "rate_of_change": 0.24914012355566928, "market_dynamics": -0.307166, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.290154, "high": 24.290154, "low": 23.46421, "close": 23.7074, "volume": 291916}, "trend_line": 22.940157, "activity_lines": {"activity_5": 23.992467, "activity_10": 24.001238, "activity_20": 23.979866, "activity_30": 23.568612}, "trend_signal": 1, "fair_value": 23.918037, "relative_strength": -9.395292, "rate_of_change": 0.182926483092387, "market_dynamics": -0.439634, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.792929, "high": 24.306266, "low": 23.182654, "close": 23.2098, "volume": 98772}, "trend_line": 22.959273, "activity_lines": {"activity_5": 23.709133, "activity_10": 23.867727, "activity_20": 23.919606, "activity_30": 23.586008}, "trend_signal": 1, "fair_value": 23.919663, "relative_strength": -9.716623, "rate_of_change": 0.0833298568967961, "market_dynamics": -0.536351, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.407825, "high": 23.407825, "low": 22.327609, "close": 22.5104, "volume": 95947}, "trend_line": 22.993973, "activity_lines": {"activity_5": 23.279827, "activity_10": 23.615187, "activity_20": 23.78661, "activity_30": 23.557048}, "trend_signal": 1, "fair_value": 23.914238, "relative_strength": -9.356625, "rate_of_change": 0.15113718975335516, "market_dynamics": -0.631551, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.628207, "high": 23.046674, "low": 22.469837, "close": 22.828, "volume": 130821}, "trend_line": 23.04975, "activity_lines": {"activity_5": 23.042867, "activity_10": 23.441569, "activity_20": 23.685782, "activity_30": 23.54634}, "trend_signal": 0, "fair_value": 23.908783, "relative_strength": -10.113587, "rate_of_change": 0.24257226013094424, "market_dynamics": -0.755735, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.956923, "high": 23.440671, "low": 22.628162, "close": 23.126, "volume": 127486}, "trend_line": 23.126913, "activity_lines": {"activity_5": 22.973347, "activity_10": 23.338895, "activity_20": 23.613966, "activity_30": 23.55126}, "trend_signal": 0, "fair_value": 23.906019, "relative_strength": -9.12873, "rate_of_change": 0.3347671883642936, "market_dynamics": -0.904376, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.276305, "high": 23.698998, "low": 23.100182, "close": 23.5968, "volume": 61201}, "trend_line": 23.21017, "activity_lines": {"activity_5": 23.14684, "activity_10": 23.335356, "activity_20": 23.592865, "activity_30": 23.581575}, "trend_signal": 0, "fair_value": 23.908228, "relative_strength": -8.650374, "rate_of_change": 0.36000048947303626, "market_dynamics": -0.848269, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.746038, "high": 24.206305, "low": 23.567567, "close": 24.1584, "volume": 141901}, "trend_line": 23.33749, "activity_lines": {"activity_5": 23.514907, "activity_10": 23.444702, "activity_20": 23.628876, "activity_30": 23.642751}, "trend_signal": 1, "fair_value": 23.912975, "relative_strength": -7.746966, "rate_of_change": 0.5485526387785933, "market_dynamics": -0.551275, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.102912, "high": 24.21563, "low": 23.295098, "close": 23.3059, "volume": 74486}, "trend_line": 23.45487, "activity_lines": {"activity_5": 23.535567, "activity_10": 23.405571, "activity_20": 23.585583, "activity_30": 23.640713}, "trend_signal": 0, "fair_value": 23.909249, "relative_strength": -10.727369, "rate_of_change": 0.5029675427820246, "market_dynamics": -0.514929, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.50175, "high": 23.7084, "low": 22.863013, "close": 23.7084, "volume": 114442}, "trend_line": 23.530737, "activity_lines": {"activity_5": 23.63736, "activity_10": 23.448744, "activity_20": 23.584698, "activity_30": 23.65707}, "trend_signal": 0, "fair_value": 23.903758, "relative_strength": -8.553358, "rate_of_change": 0.32345947771187306, "market_dynamics": -0.400167, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.783591, "high": 23.952669, "low": 23.577974, "close": 23.7107, "volume": 49906}, "trend_line": 23.62396, "activity_lines": {"activity_5": 23.681227, "activity_10": 23.494902, "activity_20": 23.587483, "activity_30": 23.66868}, "trend_signal": 0, "fair_value": 23.893605, "relative_strength": -9.37585, "rate_of_change": 0.3961754364089906, "market_dynamics": -0.357621, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.722528, "high": 24.356569, "low": 23.673213, "close": 24.0372, "volume": 130306}, "trend_line": 23.701403, "activity_lines": {"activity_5": 23.794947, "activity_10": 23.613269, "activity_20": 23.622447, "activity_30": 23.695341}, "trend_signal": 0, "fair_value": 23.891268, "relative_strength": -9.327442, "rate_of_change": 0.32781548902046403, "market_dynamics": -0.346416, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.952593, "high": 24.14985, "low": 23.868055, "close": 24.0949, "volume": 51462}, "trend_line": 23.773797, "activity_lines": {"activity_5": 23.89854, "activity_10": 23.736131, "activity_20": 23.661806, "activity_30": 23.720728}, "trend_signal": 0, "fair_value": 23.886397, "relative_strength": -9.46037, "rate_of_change": 0.3054418339707535, "market_dynamics": -0.149801, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.330598, "high": 24.748453, "low": 23.893748, "close": 24.3815, "volume": 66828}, "trend_line": 23.822723, "activity_lines": {"activity_5": 24.1019, "activity_10": 23.895009, "activity_20": 23.726375, "activity_30": 23.759935}, "trend_signal": 0, "fair_value": 23.884373, "relative_strength": -8.069548, "rate_of_change": 0.20579800525764388, "market_dynamics": 0.007963, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.368593, "high": 24.457198, "low": 24.045705, "close": 24.3496, "volume": 135627}, "trend_line": 23.869027, "activity_lines": {"activity_5": 24.22292, "activity_10": 24.014067, "activity_20": 23.784543, "activity_30": 23.793927}, "trend_signal": 0, "fair_value": 23.878165, "relative_strength": -9.597359, "rate_of_change": 0.19436904840810698, "market_dynamics": 0.280376, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.406553, "high": 25.410926, "low": 24.200285, "close": 25.3114, "volume": 360578}, "trend_line": 23.90073, "activity_lines": {"activity_5": 24.621793, "activity_10": 24.280333, "activity_20": 23.931455, "activity_30": 23.886983}, "trend_signal": 0, "fair_value": 23.877005, "relative_strength": -6.633833, "rate_of_change": 0.13282066336428483, "market_dynamics": 0.623134, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.432205, "high": 26.229929, "low": 25.318245, "close": 25.7078, "volume": 241413}, "trend_line": 23.94572, "activity_lines": {"activity_5": 25.046087, "activity_10": 24.578936, "activity_20": 24.109258, "activity_30": 24.003568}, "trend_signal": 1, "fair_value": 23.877598, "relative_strength": -3.025158, "rate_of_change": 0.1882369283281393, "market_dynamics": 1.017056, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.811977, "high": 26.125464, "low": 25.308746, "close": 25.7455, "volume": 594242}, "trend_line": 23.985413, "activity_lines": {"activity_5": 25.371573, "activity_10": 24.846013, "activity_20": 24.28342, "activity_30": 24.119683}, "trend_signal": 1, "fair_value": 23.877985, "relative_strength": -1.900727, "rate_of_change": 0.1657623992930668, "market_dynamics": 1.348725, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.840509, "high": 26.347253, "low": 25.584098, "close": 26.1539, "volume": 237336}, "trend_line": 24.051823, "activity_lines": {"activity_5": 25.723153, "activity_10": 25.158487, "activity_20": 24.49063, "activity_30": 24.259585}, "trend_signal": 1, "fair_value": 23.880597, "relative_strength": 1.923068, "rate_of_change": 0.27687661663360824, "market_dynamics": 1.58679, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.547407, "high": 26.428418, "low": 25.375231, "close": 26.3344, "volume": 457851}, "trend_line": 24.115203, "activity_lines": {"activity_5": 26.01674, "activity_10": 25.451998, "activity_20": 24.703856, "activity_30": 24.406848}, "trend_signal": 1, "fair_value": 23.884702, "relative_strength": 2.717732, "rate_of_change": 0.2635143290386022, "market_dynamics": 1.654984, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.248916, "high": 26.552811, "low": 25.935524, "close": 26.353, "volume": 65849}, "trend_line": 24.19569, "activity_lines": {"activity_5": 26.184207, "activity_10": 25.701145, "activity_20": 24.907022, "activity_30": 24.551222}, "trend_signal": 1, "fair_value": 23.889368, "relative_strength": -1.007009, "rate_of_change": 0.33376040832000453, "market_dynamics": 1.541387, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.523619, "high": 27.341, "low": 26.514787, "close": 27.341, "volume": 90868}, "trend_line": 24.313523, "activity_lines": {"activity_5": 26.611567, "activity_10": 26.081887, "activity_20": 25.195065, "activity_30": 24.754146}, "trend_signal": 1, "fair_value": 23.899422, "relative_strength": 1.387891, "rate_of_change": 0.48699995743043895, "market_dynamics": 1.46582, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.426459, "high": 27.5974, "low": 27.151055, "close": 27.5974, "volume": 457514}, "trend_line": 24.444863, "activity_lines": {"activity_5": 27.015513, "activity_10": 26.449178, "activity_20": 25.490224, "activity_30": 24.966009}, "trend_signal": 1, "fair_value": 23.905459, "relative_strength": 2.142537, "rate_of_change": 0.5401932085284455, "market_dynamics": 1.54151, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.47397, "high": 27.777865, "low": 27.160579, "close": 27.3885, "volume": 358174}, "trend_line": 24.568643, "activity_lines": {"activity_5": 27.226367, "activity_10": 26.714805, "activity_20": 25.744594, "activity_30": 25.155921}, "trend_signal": 1, "fair_value": 23.917162, "relative_strength": 5.761731, "rate_of_change": 0.5063640569390795, "market_dynamics": 1.530218, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.388457, "high": 28.4141, "low": 27.340974, "close": 28.4141, "volume": 632559}, "trend_line": 24.724117, "activity_lines": {"activity_5": 27.69678, "activity_10": 27.112233, "activity_20": 26.073412, "activity_30": 25.404015}, "trend_signal": 1, "fair_value": 23.935832, "relative_strength": 5.539012, "rate_of_change": 0.6328147631108405, "market_dynamics": 1.718095, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.528072, "high": 28.632535, "low": 28.053237, "close": 28.0879, "volume": 217150}, "trend_line": 24.864697, "activity_lines": {"activity_5": 27.919813, "activity_10": 27.376451, "activity_20": 26.344562, "activity_30": 25.621033}, "trend_signal": 1, "fair_value": 23.953594, "relative_strength": 2.912239, "rate_of_change": 0.5685946236219475, "market_dynamics": 1.753281, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.35677, "high": 28.618804, "low": 27.947046, "close": 28.0773, "volume": 200386}, "trend_line": 24.994293, "activity_lines": {"activity_5": 28.023653, "activity_10": 27.58826, "activity_20": 26.591075, "activity_30": 25.828298}, "trend_signal": 1, "fair_value": 23.972523, "relative_strength": 2.335808, "rate_of_change": 0.5212048230469062, "market_dynamics": 1.641261, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.013696, "high": 28.36625, "low": 27.413403, "close": 27.6802, "volume": 771784}, "trend_line": 25.099727, "activity_lines": {"activity_5": 27.94604, "activity_10": 27.684787, "activity_20": 26.778433, "activity_30": 26.001582}, "trend_signal": 1, "fair_value": 23.989076, "relative_strength": 0.654736, "rate_of_change": 0.42183229587651255, "market_dynamics": 1.585661, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.527786, "high": 27.584957, "low": 27.183236, "close": 27.5659, "volume": 757832}, "trend_line": 25.225003, "activity_lines": {"activity_5": 27.824807, "activity_10": 27.725356, "activity_20": 26.938135, "activity_30": 26.16069}, "trend_signal": 1, "fair_value": 23.998437, "relative_strength": -0.822962, "rate_of_change": 0.49911299832065703, "market_dynamics": 1.395847, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.49918, "high": 28.385328, "low": 27.470595, "close": 28.3758, "volume": 205116}, "trend_line": 25.375877, "activity_lines": {"activity_5": 27.961713, "activity_10": 27.887507, "activity_20": 27.154685, "activity_30": 26.363967}, "trend_signal": 1, "fair_value": 24.009958, "relative_strength": 1.232375, "rate_of_change": 0.5981129120182788, "market_dynamics": 1.219551, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.261448, "high": 28.442489, "low": 27.737383, "close": 27.8704, "volume": 340828}, "trend_line": 25.490983, "activity_lines": {"activity_5": 27.932707, "activity_10": 27.920651, "activity_20": 27.300875, "activity_30": 26.524904}, "trend_signal": 1, "fair_value": 24.017622, "relative_strength": 0.410381, "rate_of_change": 0.4536040271632812, "market_dynamics": 0.918552, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.032777, "high": 28.147118, "low": 27.127572, "close": 27.1371, "volume": 719763}, "trend_line": 25.605307, "activity_lines": {"activity_5": 27.673767, "activity_10": 27.792878, "activity_20": 27.35742, "activity_30": 26.631105}, "trend_signal": 1, "fair_value": 24.017757, "relative_strength": -0.764247, "rate_of_change": 0.4484880006392844, "market_dynamics": 0.528192, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.251423, "high": 28.156628, "low": 27.079911, "close": 28.0804, "volume": 453142}, "trend_line": 25.76766, "activity_lines": {"activity_5": 27.79194, "activity_10": 27.840322, "activity_20": 27.48904, "activity_30": 26.790789}, "trend_signal": 1, "fair_value": 24.023747, "relative_strength": -1.929342, "rate_of_change": 0.6340599626475852, "market_dynamics": 0.211414, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.109067, "high": 28.251994, "low": 27.318202, "close": 27.5183, "volume": 145126}, "trend_line": 25.93459, "activity_lines": {"activity_5": 27.696067, "activity_10": 27.776784, "activity_20": 27.54815, "activity_30": 26.903733}, "trend_signal": 1, "fair_value": 24.025728, "relative_strength": -1.778678, "rate_of_change": 0.6478275481747302, "market_dynamics": -0.167943, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.461046, "high": 28.156625, "low": 27.441989, "close": 28.1551, "volume": 378491}, "trend_line": 26.11216, "activity_lines": {"activity_5": 27.815633, "activity_10": 27.826667, "activity_20": 27.652969, "activity_30": 27.046992}, "trend_signal": 1, "fair_value": 24.034487, "relative_strength": -1.092134, "rate_of_change": 0.6846840455160438, "market_dynamics": -0.298463, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.290032, "high": 28.966553, "low": 28.290032, "close": 28.614, "volume": 145961}, "trend_line": 26.295093, "activity_lines": {"activity_5": 28.10288, "activity_10": 27.964696, "activity_20": 27.783372, "activity_30": 27.208401}, "trend_signal": 1, "fair_value": 24.047197, "relative_strength": -0.530477, "rate_of_change": 0.7005663261867345, "market_dynamics": -0.385544, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.575889, "high": 28.575889, "low": 27.765968, "close": 27.8987, "volume": 246589}, "trend_line": 26.43849, "activity_lines": {"activity_5": 28.10212, "activity_10": 27.963105, "activity_20": 27.829924, "activity_30": 27.311859}, "trend_signal": 1, "fair_value": 24.050831, "relative_strength": -3.675192, "rate_of_change": 0.5453374893939344, "market_dynamics": -0.527798, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.413717, "high": 28.44274, "low": 27.397905, "close": 27.4753, "volume": 226804}, "trend_line": 26.549053, "activity_lines": {"activity_5": 27.909453, "activity_10": 27.88778, "activity_20": 27.82572, "activity_30": 27.37875}, "trend_signal": 1, "fair_value": 24.050458, "relative_strength": -4.304505, "rate_of_change": 0.4181895410819569, "market_dynamics": -0.568469, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.591393, "high": 27.668788, "low": 25.840326, "close": 26.266, "volume": 172703}, "trend_line": 26.647723, "activity_lines": {"activity_5": 27.354027, "activity_10": 27.596307, "activity_20": 27.698107, "activity_30": 27.360489}, "trend_signal": 1, "fair_value": 24.040135, "relative_strength": -6.516615, "rate_of_change": 0.37165167435538465, "market_dynamics": -0.800929, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.178912, "high": 26.64812, "low": 26.096679, "close": 26.3397, "volume": 172216}, "trend_line": 26.735433, "activity_lines": {"activity_5": 26.906653, "activity_10": 27.341869, "activity_20": 27.57698, "activity_30": 27.340616}, "trend_signal": 1, "fair_value": 24.024513, "relative_strength": -6.557933, "rate_of_change": 0.32914632143242145, "market_dynamics": -1.024795, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.23697, "high": 26.613111, "low": 25.956413, "close": 26.5867, "volume": 643342}, "trend_line": 26.8313, "activity_lines": {"activity_5": 26.66264, "activity_10": 27.16936, "activity_20": 27.47935, "activity_30": 27.331021}, "trend_signal": 0, "fair_value": 24.016358, "relative_strength": -4.909088, "rate_of_change": 0.3585765751390612, "market_dynamics": -1.086831, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.623981, "high": 26.623981, "low": 25.477563, "close": 25.4824, "volume": 367069}, "trend_line": 26.879473, "activity_lines": {"activity_5": 26.18568, "activity_10": 26.819409, "activity_20": 27.275437, "activity_30": 27.243995}, "trend_signal": 0, "fair_value": 24.002483, "relative_strength": -6.755151, "rate_of_change": 0.1795403129926691, "market_dynamics": -1.168619, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.482374, "high": 26.643302, "low": 25.424327, "close": 26.474, "volume": 419902}, "trend_line": 26.958777, "activity_lines": {"activity_5": 26.20034, "activity_10": 26.679835, "activity_20": 27.174812, "activity_30": 27.217835}, "trend_signal": 0, "fair_value": 24.001924, "relative_strength": -5.667717, "rate_of_change": 0.2950355462698263, "market_dynamics": -1.111712, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.623933, "high": 27.030644, "low": 26.35305, "close": 26.8834, "volume": 175785}, "trend_line": 27.042173, "activity_lines": {"activity_5": 26.41822, "activity_10": 26.643904, "activity_20": 27.118528, "activity_30": 27.212972}, "trend_signal": 0, "fair_value": 24.004782, "relative_strength": -5.643138, "rate_of_change": 0.3093463772484817, "market_dynamics": -1.085047, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.749726, "high": 27.117353, "low": 26.295029, "close": 26.7594, "volume": 121356}, "trend_line": 27.1225, "activity_lines": {"activity_5": 26.553607, "activity_10": 26.596971, "activity_20": 27.052839, "activity_30": 27.194729}, "trend_signal": 0, "fair_value": 24.007064, "relative_strength": -4.962408, "rate_of_change": 0.29704343656110954, "market_dynamics": -1.129522, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.411115, "high": 27.175393, "low": 26.273255, "close": 27.0593, "volume": 202884}, "trend_line": 27.180763, "activity_lines": {"activity_5": 26.76098, "activity_10": 26.629942, "activity_20": 27.023591, "activity_30": 27.190651}, "trend_signal": 0, "fair_value": 24.013765, "relative_strength": -3.618354, "rate_of_change": 0.21481426859618463, "market_dynamics": -0.983808, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.126974, "high": 27.400953, "low": 26.681953, "close": 27.1173, "volume": 87014}, "trend_line": 27.227747, "activity_lines": {"activity_5": 26.95618, "activity_10": 26.701725, "activity_20": 27.004765, "activity_30": 27.186557}, "trend_signal": 0, "fair_value": 24.022168, "relative_strength": -4.682137, "rate_of_change": 0.17285754634629616, "market_dynamics": -0.930111, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.059328, "high": 27.397932, "low": 26.943235, "close": 27.1077, "volume": 155612}, "trend_line": 27.273153, "activity_lines": {"activity_5": 27.039187, "activity_10": 26.785971, "activity_20": 26.989597, "activity_30": 27.178812}, "trend_signal": 0, "fair_value": 24.027086, "relative_strength": -3.069035, "rate_of_change": 0.16676370615607614, "market_dynamics": -0.769133, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.156034, "high": 27.6978, "low": 27.058322, "close": 27.6978, "volume": 774351}, "trend_line": 27.324617, "activity_lines": {"activity_5": 27.276647, "activity_10": 26.984191, "activity_20": 27.033354, "activity_30": 27.206209}, "trend_signal": 0, "fair_value": 24.033863, "relative_strength": 0.048847, "rate_of_change": 0.18869838775149791, "market_dynamics": -0.397721, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.775211, "high": 27.968699, "low": 26.875491, "close": 27.1367, "volume": 208995}, "trend_line": 27.35136, "activity_lines": {"activity_5": 27.27278, "activity_10": 27.05436, "activity_20": 27.023046, "activity_30": 27.194085}, "trend_signal": 0, "fair_value": 24.039533, "relative_strength": 1.188676, "rate_of_change": 0.09787145415432444, "market_dynamics": -0.322505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.068904, "high": 27.28174, "low": 25.907979, "close": 26.353, "volume": 166698}, "trend_line": 27.35136, "activity_lines": {"activity_5": 26.982527, "activity_10": 26.967547, "activity_20": 26.944, "activity_30": 27.129675}, "trend_signal": 0, "fair_value": 24.035878, "relative_strength": 0.568846, "rate_of_change": 0.0, "market_dynamics": -0.274893, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.275621, "high": 26.885107, "low": 26.2079, "close": 26.2079, "volume": 189012}, "trend_line": 27.31359, "activity_lines": {"activity_5": 26.690993, "activity_10": 26.858602, "activity_20": 26.85836, "activity_30": 27.055903}, "trend_signal": 0, "fair_value": 24.030212, "relative_strength": -0.496893, "rate_of_change": -0.13809185356778714, "market_dynamics": -0.277084, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.57324, "high": 26.854907, "low": 26.310908, "close": 26.4275, "volume": 125086}, "trend_line": 27.274593, "activity_lines": {"activity_5": 26.533287, "activity_10": 26.776393, "activity_20": 26.79806, "activity_30": 26.998736}, "trend_signal": 0, "fair_value": 24.019199, "relative_strength": 1.827178, "rate_of_change": -0.14277508009749706, "market_dynamics": -0.448111, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.505183, "high": 26.903538, "low": 24.620284, "close": 24.63, "volume": 315226}, "trend_line": 27.182643, "activity_lines": {"activity_5": 25.82176, "activity_10": 26.368211, "activity_20": 26.57444, "activity_30": 26.828117}, "trend_signal": 0, "fair_value": 23.998871, "relative_strength": 4.259043, "rate_of_change": -0.3371269371462322, "market_dynamics": -0.597834, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.008205, "high": 24.960371, "low": 22.492511, "close": 24.5523, "volume": 417123}, "trend_line": 27.053917, "activity_lines": {"activity_5": 25.288853, "activity_10": 25.986873, "activity_20": 26.357173, "activity_30": 26.658417}, "trend_signal": 0, "fair_value": 23.978947, "relative_strength": -1.647351, "rate_of_change": -0.4735595431246341, "market_dynamics": -0.681408, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.804921, "high": 25.761751, "low": 24.766057, "close": 25.5822, "volume": 294476}, "trend_line": 26.970393, "activity_lines": {"activity_5": 25.27154, "activity_10": 25.832918, "activity_20": 26.255149, "activity_30": 26.563468}, "trend_signal": 0, "fair_value": 23.964106, "relative_strength": 3.834842, "rate_of_change": -0.30873163394416064, "market_dynamics": -0.653454, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.378138, "high": 26.077689, "low": 24.756316, "close": 25.7489, "volume": 216279}, "trend_line": 26.89278, "activity_lines": {"activity_5": 25.36118, "activity_10": 25.736129, "activity_20": 26.183438, "activity_30": 26.484662}, "trend_signal": 0, "fair_value": 23.959981, "relative_strength": -0.139819, "rate_of_change": -0.2877711125677814, "market_dynamics": -0.772091, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.75705, "high": 26.534328, "low": 25.575167, "close": 26.4566, "volume": 99591}, "trend_line": 26.851993, "activity_lines": {"activity_5": 25.71732, "activity_10": 25.792893, "activity_20": 26.189364, "activity_30": 26.456521}, "trend_signal": 0, "fair_value": 23.96811, "relative_strength": -0.349356, "rate_of_change": -0.15166524249258773, "market_dynamics": -0.675597, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.369216, "high": 26.544007, "low": 26.077736, "close": 26.3595, "volume": 79346}, "trend_line": 26.81178, "activity_lines": {"activity_5": 26.039153, "activity_10": 25.84384, "activity_20": 26.190894, "activity_30": 26.424748}, "trend_signal": 0, "fair_value": 23.980726, "relative_strength": -0.323236, "rate_of_change": -0.149757971410172, "market_dynamics": -0.571235, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.816148, "high": 26.816148, "low": 25.96114, "close": 26.787, "volume": 217952}, "trend_line": 26.75882, "activity_lines": {"activity_5": 26.388187, "activity_10": 25.996847, "activity_20": 26.232692, "activity_30": 26.423149}, "trend_signal": 0, "fair_value": 24.000735, "relative_strength": -3.752358, "rate_of_change": -0.19752511769080155, "market_dynamics": -0.433361, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.573258, "high": 26.83559, "low": 25.66899, "close": 25.8397, "volume": 162990}, "trend_line": 26.69113, "activity_lines": {"activity_5": 26.272473, "activity_10": 25.983976, "activity_20": 26.182142, "activity_30": 26.363851}, "trend_signal": 0, "fair_value": 24.006329, "relative_strength": -4.738435, "rate_of_change": -0.2529633219999945, "market_dynamics": -0.388929, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.097152, "high": 26.67127, "low": 25.990277, "close": 26.6121, "volume": 69632}, "trend_line": 26.67363, "activity_lines": {"activity_5": 26.39706, "activity_10": 26.120875, "activity_20": 26.20871, "activity_30": 26.358752}, "trend_signal": 0, "fair_value": 24.019769, "relative_strength": -3.587241, "rate_of_change": -0.06556485244349657, "market_dynamics": -0.24763, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.485784, "high": 26.7384, "low": 26.347623, "close": 26.7384, "volume": 53580}, "trend_line": 26.628897, "activity_lines": {"activity_5": 26.5062, "activity_10": 26.273387, "activity_20": 26.241928, "activity_30": 26.362931}, "trend_signal": 0, "fair_value": 24.042815, "relative_strength": -4.692885, "rate_of_change": -0.16770495804283408, "market_dynamics": -0.103512, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.748127, "high": 27.078471, "low": 26.442074, "close": 26.5917, "volume": 98782}, "trend_line": 26.59801, "activity_lines": {"activity_5": 26.547653, "activity_10": 26.393575, "activity_20": 26.259915, "activity_30": 26.360531}, "trend_signal": 0, "fair_value": 24.071959, "relative_strength": -4.864101, "rate_of_change": -0.11599053464362377, "market_dynamics": -0.073545, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.777276, "high": 26.9133, "low": 26.488711, "close": 26.6225, "volume": 123316}, "trend_line": 26.546923, "activity_lines": {"activity_5": 26.583893, "activity_10": 26.483695, "activity_20": 26.282225, "activity_30": 26.362111}, "trend_signal": 0, "fair_value": 24.092962, "relative_strength": -4.600587, "rate_of_change": -0.19207076018092706, "market_dynamics": 0.222082, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.802504, "high": 27.252637, "low": 25.941379, "close": 26.3191, "volume": 82621}, "trend_line": 26.470427, "activity_lines": {"activity_5": 26.529967, "activity_10": 26.481011, "activity_20": 26.276291, "activity_30": 26.347413}, "trend_signal": 0, "fair_value": 24.112306, "relative_strength": -8.756431, "rate_of_change": -0.2881539227728908, "market_dynamics": 0.286928, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.362165, "high": 26.802513, "low": 26.088171, "close": 26.7438, "volume": 199029}, "trend_line": 26.43193, "activity_lines": {"activity_5": 26.585647, "activity_10": 26.542147, "activity_20": 26.31433, "activity_30": 26.36505}, "trend_signal": 0, "fair_value": 24.13557, "relative_strength": -8.767621, "rate_of_change": -0.1454339969657443, "market_dynamics": 0.481773, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.704679, "high": 26.802534, "low": 26.361697, "close": 26.5988, "volume": 329339}, "trend_line": 26.402713, "activity_lines": {"activity_5": 26.584213, "activity_10": 26.558831, "activity_20": 26.340337, "activity_30": 26.375815}, "trend_signal": 0, "fair_value": 24.158703, "relative_strength": -8.895809, "rate_of_change": -0.1105367636793935, "market_dynamics": 0.728485, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.704663, "high": 26.783045, "low": 26.391526, "close": 26.6254, "volume": 126817}, "trend_line": 26.414693, "activity_lines": {"activity_5": 26.600953, "activity_10": 26.577765, "activity_20": 26.371301, "activity_30": 26.390182}, "trend_signal": 0, "fair_value": 24.176987, "relative_strength": -9.194248, "rate_of_change": 0.04537412499996198, "market_dynamics": 0.766246, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.753608, "high": 27.154814, "low": 26.655753, "close": 26.9684, "volume": 149766}, "trend_line": 26.43565, "activity_lines": {"activity_5": 26.72978, "activity_10": 26.654229, "activity_20": 26.440039, "activity_30": 26.425905}, "trend_signal": 0, "fair_value": 24.190051, "relative_strength": -9.191528, "rate_of_change": 0.0793384197196584, "market_dynamics": 0.949836, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.939497, "high": 27.105851, "low": 25.93159, "close": 26.1273, "volume": 117439}, "trend_line": 26.420337, "activity_lines": {"activity_5": 26.55518, "activity_10": 26.574467, "activity_20": 26.429473, "activity_30": 26.406012}, "trend_signal": 0, "fair_value": 24.200919, "relative_strength": -9.561413, "rate_of_change": -0.057925566422611215, "market_dynamics": 0.710405, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.195857, "high": 26.597063, "low": 26.156714, "close": 26.1665, "volume": 129767}, "trend_line": 26.44314, "activity_lines": {"activity_5": 26.406433, "activity_10": 26.496604, "activity_20": 26.423716, "activity_30": 26.389635}, "trend_signal": 0, "fair_value": 24.204222, "relative_strength": -11.294525, "rate_of_change": 0.08630851302161545, "market_dynamics": 0.326886, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.137061, "high": 26.506463, "low": 25.936948, "close": 26.3725, "volume": 98893}, "trend_line": 26.439757, "activity_lines": {"activity_5": 26.36484, "activity_10": 26.464296, "activity_20": 26.437774, "activity_30": 26.385078}, "trend_signal": 0, "fair_value": 24.212212, "relative_strength": -11.202404, "rate_of_change": -0.012793488216601622, "market_dynamics": 0.086404, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.425635, "high": 27.288031, "low": 26.19597, "close": 27.1161, "volume": 91312}, "trend_line": 26.447513, "activity_lines": {"activity_5": 26.5862, "activity_10": 26.573842, "activity_20": 26.522914, "activity_30": 26.428713}, "trend_signal": 0, "fair_value": 24.231072, "relative_strength": -8.688484, "rate_of_change": 0.029334611509479983, "market_dynamics": -0.046616, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.066707, "high": 27.4092, "low": 26.935288, "close": 27.4092, "volume": 87893}, "trend_line": 26.469173, "activity_lines": {"activity_5": 26.872547, "activity_10": 26.727144, "activity_20": 26.624129, "activity_30": 26.490757}, "trend_signal": 1, "fair_value": 24.258088, "relative_strength": -7.390429, "rate_of_change": 0.08189805975329581, "market_dynamics": 0.316592, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.145001, "high": 27.546207, "low": 26.895471, "close": 27.4781, "volume": 49557}, "trend_line": 26.483133, "activity_lines": {"activity_5": 27.152473, "activity_10": 26.878669, "activity_20": 26.718302, "activity_30": 26.555849}, "trend_signal": 1, "fair_value": 24.279303, "relative_strength": -7.126848, "rate_of_change": 0.05274059752451392, "market_dynamics": 0.677342, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.330969, "high": 27.810459, "low": 27.223034, "close": 27.6991, "volume": 101539}, "trend_line": 26.502527, "activity_lines": {"activity_5": 27.416013, "activity_10": 27.049304, "activity_20": 26.824494, "activity_30": 26.634299}, "trend_signal": 1, "fair_value": 24.310465, "relative_strength": -7.47582, "rate_of_change": 0.0732315168299835, "market_dynamics": 1.065238, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.727472, "high": 27.776204, "low": 27.262464, "close": 27.2654, "volume": 120950}, "trend_line": 26.507783, "activity_lines": {"activity_5": 27.432813, "activity_10": 27.123715, "activity_20": 26.880095, "activity_30": 26.683516}, "trend_signal": 1, "fair_value": 24.348372, "relative_strength": -9.695629, "rate_of_change": 0.01983207110778252, "market_dynamics": 1.175727, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.442866, "high": 27.738268, "low": 27.21639, "close": 27.4792, "volume": 85907}, "trend_line": 26.500497, "activity_lines": {"activity_5": 27.461353, "activity_10": 27.224878, "activity_20": 26.952207, "activity_30": 26.746188}, "trend_signal": 1, "fair_value": 24.392383, "relative_strength": -8.411268, "rate_of_change": -0.02748626695789901, "market_dynamics": 1.074356, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.560946, "high": 27.876041, "low": 27.424175, "close": 27.6988, "volume": 150013}, "trend_line": 26.519233, "activity_lines": {"activity_5": 27.538887, "activity_10": 27.350445, "activity_20": 27.0399, "activity_30": 26.823498}, "trend_signal": 1, "fair_value": 24.441713, "relative_strength": -8.40726, "rate_of_change": 0.07070056082344618, "market_dynamics": 1.147958, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.748073, "high": 27.748073, "low": 26.753652, "close": 26.7634, "volume": 68600}, "trend_line": 26.532913, "activity_lines": {"activity_5": 27.285313, "activity_10": 27.29266, "activity_20": 27.034167, "activity_30": 26.839251}, "trend_signal": 1, "fair_value": 24.486196, "relative_strength": -9.029316, "rate_of_change": 0.051585202332212254, "market_dynamics": 0.797983, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.763375, "high": 27.7382, "low": 26.763375, "close": 27.7382, "volume": 314357}, "trend_line": 26.583923, "activity_lines": {"activity_5": 27.40432, "activity_10": 27.400545, "activity_20": 27.116872, "activity_30": 26.917011}, "trend_signal": 1, "fair_value": 24.53314, "relative_strength": -7.036677, "rate_of_change": 0.19225178931539857, "market_dynamics": 0.926683, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.885939, "high": 28.122261, "low": 27.787472, "close": 28.0041, "volume": 365421}, "trend_line": 26.636477, "activity_lines": {"activity_5": 27.609353, "activity_10": 27.5282, "activity_20": 27.21954, "activity_30": 27.008636}, "trend_signal": 1, "fair_value": 24.573756, "relative_strength": -7.636387, "rate_of_change": 0.19769091266176425, "market_dynamics": 1.094543, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.072988, "high": 28.122221, "low": 26.901229, "close": 27.2628, "volume": 152565}, "trend_line": 26.724237, "activity_lines": {"activity_5": 27.51804, "activity_10": 27.491407, "activity_20": 27.24558, "activity_30": 27.049044}, "trend_signal": 1, "fair_value": 24.612031, "relative_strength": -10.402712, "rate_of_change": 0.32947300050227885, "market_dynamics": 0.842364, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.078519, "high": 27.639783, "low": 26.881585, "close": 27.6387, "volume": 84211}, "trend_line": 26.827117, "activity_lines": {"activity_5": 27.566453, "activity_10": 27.520293, "activity_20": 27.304224, "activity_30": 27.108041}, "trend_signal": 1, "fair_value": 24.645027, "relative_strength": -7.413851, "rate_of_change": 0.3849688954637041, "market_dynamics": 1.048578, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.639789, "high": 27.777643, "low": 27.201609, "close": 27.305, "volume": 88682}, "trend_line": 26.884543, "activity_lines": {"activity_5": 27.50764, "activity_10": 27.484333, "activity_20": 27.326248, "activity_30": 27.138872}, "trend_signal": 1, "fair_value": 24.67772, "relative_strength": -8.388698, "rate_of_change": 0.21405952790230692, "market_dynamics": 0.714335, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.354248, "high": 27.442869, "low": 26.960378, "close": 27.3509, "volume": 100031}, "trend_line": 26.937943, "activity_lines": {"activity_5": 27.42802, "activity_10": 27.459865, "activity_20": 27.347949, "activity_30": 27.16896}, "trend_signal": 1, "fair_value": 24.708586, "relative_strength": -6.180192, "rate_of_change": 0.19862714422930636, "market_dynamics": 0.281643, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.373917, "high": 27.915487, "low": 27.255756, "close": 27.8761, "volume": 120275}, "trend_line": 26.98526, "activity_lines": {"activity_5": 27.549287, "activity_10": 27.53722, "activity_20": 27.416778, "activity_30": 27.229486}, "trend_signal": 1, "fair_value": 24.741555, "relative_strength": -7.494676, "rate_of_change": 0.17565186770199792, "market_dynamics": 0.220638, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.649574, "high": 27.738195, "low": 27.373866, "close": 27.4231, "volume": 251455}, "trend_line": 27.020713, "activity_lines": {"activity_5": 27.528087, "activity_10": 27.521107, "activity_20": 27.436382, "activity_30": 27.257734}, "trend_signal": 1, "fair_value": 24.774145, "relative_strength": -9.046837, "rate_of_change": 0.13137913068097326, "market_dynamics": -0.017694, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.758476, "high": 27.758476, "low": 27.160448, "close": 27.2053, "volume": 91295}, "trend_line": 27.034657, "activity_lines": {"activity_5": 27.4236, "activity_10": 27.466415, "activity_20": 27.431444, "activity_30": 27.269643}, "trend_signal": 1, "fair_value": 24.808723, "relative_strength": -9.005551, "rate_of_change": 0.05160485587481953, "market_dynamics": -0.264927, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.34988, "high": 27.449552, "low": 27.0708, "close": 27.0708, "volume": 109781}, "trend_line": 27.075693, "activity_lines": {"activity_5": 27.303173, "activity_10": 27.39624, "activity_20": 27.412569, "activity_30": 27.271975}, "trend_signal": 1, "fair_value": 24.842897, "relative_strength": -9.359473, "rate_of_change": 0.1517903482185916, "market_dynamics": -0.475581, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.100623, "high": 27.339834, "low": 27.020886, "close": 27.3199, "volume": 130253}, "trend_line": 27.099287, "activity_lines": {"activity_5": 27.281393, "activity_10": 27.365767, "activity_20": 27.412925, "activity_30": 27.28773}, "trend_signal": 1, "fair_value": 24.879073, "relative_strength": -9.60706, "rate_of_change": 0.08714089053971481, "market_dynamics": -0.666033, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.419603, "high": 27.489373, "low": 27.050819, "close": 27.2688, "volume": 89439}, "trend_line": 27.116967, "activity_lines": {"activity_5": 27.244647, "activity_10": 27.333609, "activity_20": 27.402921, "activity_30": 27.298666}, "trend_signal": 1, "fair_value": 24.912662, "relative_strength": -8.611428, "rate_of_change": 0.06524156890178913, "market_dynamics": -0.82147, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.250147, "high": 27.788373, "low": 27.070739, "close": 27.6588, "volume": 243013}, "trend_line": 27.152537, "activity_lines": {"activity_5": 27.378387, "activity_10": 27.385729, "activity_20": 27.425793, "activity_30": 27.333623}, "trend_signal": 1, "fair_value": 24.942843, "relative_strength": -8.576472, "rate_of_change": 0.1311724869525411, "market_dynamics": -0.608347, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.688713, "high": 28.4811, "low": 27.459468, "close": 28.4508, "volume": 214152}, "trend_line": 27.21348, "activity_lines": {"activity_5": 27.760413, "activity_10": 27.574649, "activity_20": 27.521509, "activity_30": 27.417382}, "trend_signal": 1, "fair_value": 24.978078, "relative_strength": -5.47718, "rate_of_change": 0.22444679847044036, "market_dynamics": -0.091079, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.276754, "high": 28.276754, "low": 27.648824, "close": 27.8382, "volume": 295083}, "trend_line": 27.264117, "activity_lines": {"activity_5": 27.855207, "activity_10": 27.637422, "activity_20": 27.553921, "activity_30": 27.457687}, "trend_signal": 1, "fair_value": 25.004134, "relative_strength": -7.007769, "rate_of_change": 0.18607322547501556, "market_dynamics": 0.168237, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.907962, "high": 28.0176, "low": 27.459441, "close": 28.0176, "volume": 64859}, "trend_line": 27.306577, "activity_lines": {"activity_5": 27.95864, "activity_10": 27.723118, "activity_20": 27.601705, "activity_30": 27.506298}, "trend_signal": 1, "fair_value": 25.028326, "relative_strength": -6.59318, "rate_of_change": 0.1557358340268344, "market_dynamics": 0.385303, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.997692, "high": 28.8748, "low": 27.648842, "close": 28.8748, "volume": 193363}, "trend_line": 27.382443, "activity_lines": {"activity_5": 28.301293, "activity_10": 27.952547, "activity_20": 27.72961, "activity_30": 27.607474}, "trend_signal": 1, "fair_value": 25.060979, "relative_strength": -3.386135, "rate_of_change": 0.2778305021533741, "market_dynamics": 0.776331, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.864891, "high": 29.901476, "low": 28.735318, "close": 29.712, "volume": 67016}, "trend_line": 27.48533, "activity_lines": {"activity_5": 28.815947, "activity_10": 28.316036, "activity_20": 27.929585, "activity_30": 27.757768}, "trend_signal": 1, "fair_value": 25.100321, "relative_strength": 0.771933, "rate_of_change": 0.37574076206422713, "market_dynamics": 0.861722, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.841579, "high": 30.060856, "low": 29.487746, "close": 29.805, "volume": 88300}, "trend_line": 27.579883, "activity_lines": {"activity_5": 29.22472, "activity_10": 28.654818, "activity_20": 28.127785, "activity_30": 27.907424}, "trend_signal": 1, "fair_value": 25.144861, "relative_strength": 0.071706, "rate_of_change": 0.34401260599744543, "market_dynamics": 1.118687, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.811753, "high": 30.349979, "low": 29.761917, "close": 30.1312, "volume": 90874}, "trend_line": 27.713347, "activity_lines": {"activity_5": 29.651947, "activity_10": 29.005642, "activity_20": 28.347021, "activity_30": 28.072025}, "trend_signal": 1, "fair_value": 25.189729, "relative_strength": 1.820989, "rate_of_change": 0.4839179339520767, "market_dynamics": 1.460545, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.971225, "high": 30.301038, "low": 29.333327, "close": 29.4629, "volume": 111650}, "trend_line": 27.823227, "activity_lines": {"activity_5": 29.70354, "activity_10": 29.179313, "activity_20": 28.486573, "activity_30": 28.1849}, "trend_signal": 1, "fair_value": 25.241149, "relative_strength": 1.752652, "rate_of_change": 0.396487656290669, "market_dynamics": 1.299473, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.25354, "high": 29.841501, "low": 28.914657, "close": 29.114, "volume": 152891}, "trend_line": 27.91461, "activity_lines": {"activity_5": 29.54248, "activity_10": 29.250584, "activity_20": 28.584684, "activity_30": 28.268175}, "trend_signal": 1, "fair_value": 25.291724, "relative_strength": 2.235341, "rate_of_change": 0.3284414133558284, "market_dynamics": 1.153841, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.343224, "high": 29.652205, "low": 28.007628, "close": 28.0769, "volume": 99896}, "trend_line": 27.946637, "activity_lines": {"activity_5": 29.019773, "activity_10": 29.099742, "activity_20": 28.578738, "activity_30": 28.278646}, "trend_signal": 1, "fair_value": 25.337267, "relative_strength": 0.567508, "rate_of_change": 0.11473203458690401, "market_dynamics": 0.764595, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.6, "high": 28.75, "low": 27.9, "close": 27.95, "volume": 72212}, "trend_line": 27.964663, "activity_lines": {"activity_5": 28.563773, "activity_10": 28.918225, "activity_20": 28.556829, "activity_30": 28.278863}, "trend_signal": 1, "fair_value": 25.373921, "relative_strength": 2.5837, "rate_of_change": 0.06450149976901529, "market_dynamics": 0.303801, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.22, "high": 28.89, "low": 27.98, "close": 28.888, "volume": 83842}, "trend_line": 28.01166, "activity_lines": {"activity_5": 28.544107, "activity_10": 28.91636, "activity_20": 28.622771, "activity_30": 28.338433}, "trend_signal": 1, "fair_value": 25.417991, "relative_strength": 2.753479, "rate_of_change": 0.1680585244313422, "market_dynamics": 0.060666, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.8, "high": 29.9, "low": 28.725, "close": 29.76, "volume": 71423}, "trend_line": 28.080357, "activity_lines": {"activity_5": 28.897987, "activity_10": 29.053953, "activity_20": 28.764223, "activity_30": 28.451229}, "trend_signal": 1, "fair_value": 25.470344, "relative_strength": 2.298183, "rate_of_change": 0.24524430183716436, "market_dynamics": -0.08355, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.72, "high": 30.89, "low": 29.54, "close": 30.86, "volume": 202864}, "trend_line": 28.200177, "activity_lines": {"activity_5": 29.598727, "activity_10": 29.359865, "activity_20": 28.998965, "activity_30": 28.630561}, "trend_signal": 1, "fair_value": 25.52676, "relative_strength": 1.756903, "rate_of_change": 0.42670397673363164, "market_dynamics": 0.257877, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.78, "high": 30.97, "low": 30.03, "close": 30.42, "volume": 271807}, "trend_line": 28.298203, "activity_lines": {"activity_5": 30.0364, "activity_10": 29.549684, "activity_20": 29.177593, "activity_30": 28.773775}, "trend_signal": 1, "fair_value": 25.57831, "relative_strength": -0.016689, "rate_of_change": 0.3476077472847097, "market_dynamics": 0.626303, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.41, "high": 30.92, "low": 30.26, "close": 30.8269, "volume": 102176}, "trend_line": 28.402473, "activity_lines": {"activity_5": 30.4535, "activity_10": 29.800611, "activity_20": 29.380703, "activity_30": 28.936917}, "trend_signal": 1, "fair_value": 25.631824, "relative_strength": 0.578785, "rate_of_change": 0.36846862678877396, "market_dynamics": 0.880935, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.74, "high": 31.22, "low": 30.5292, "close": 31.082, "volume": 77366}, "trend_line": 28.546427, "activity_lines": {"activity_5": 30.76384, "activity_10": 30.07934, "activity_20": 29.590862, "activity_30": 29.10979}, "trend_signal": 1, "fair_value": 25.689046, "relative_strength": -0.692727, "rate_of_change": 0.5068361476833402, "market_dynamics": 1.042296, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.2, "high": 31.23, "low": 30.4161, "close": 30.4161, "volume": 209217}, "trend_line": 28.63569, "activity_lines": {"activity_5": 30.705947, "activity_10": 30.219709, "activity_20": 29.718501, "activity_30": 29.230414}, "trend_signal": 1, "fair_value": 25.744835, "relative_strength": -2.828136, "rate_of_change": 0.3126941245571608, "market_dynamics": 0.920679, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.53, "high": 31.37, "low": 30.53, "close": 31.2782, "volume": 88490}, "trend_line": 28.744827, "activity_lines": {"activity_5": 30.89168, "activity_10": 30.499493, "activity_20": 29.913501, "activity_30": 29.400898}, "trend_signal": 1, "fair_value": 25.807619, "relative_strength": -0.797598, "rate_of_change": 0.38112229878169684, "market_dynamics": 0.819758, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.565, "low": 30.778, "close": 30.89, "volume": 101051}, "trend_line": 28.865733, "activity_lines": {"activity_5": 30.920133, "activity_10": 30.669345, "activity_20": 30.052437, "activity_30": 29.539297}, "trend_signal": 1, "fair_value": 25.863177, "relative_strength": -3.219846, "rate_of_change": 0.42061829072757323, "market_dynamics": 0.691095, "expectation": {"probability": 59.5448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ee7d00-eeb6-4856-977f-d46812ce07f4/", "share_image": "https://sharemaestro.com/terminal/27ee7d00-eeb6-4856-977f-d46812ce07f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}