{"ticker": {"uuid": "27ee7d00-eeb6-4856-977f-d46812ce07f4", "symbol": "FRI", "name": "FIRST TRUST EXCHANGE TRADED FUND SHS FIRST TRUST S&P REIT INDEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRI rose 5.29%, moving from 30.25 to 31.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.19, "high": 32.46, "low": 31.63, "close": 31.85, "volume": 163461}, "trend_line": 29.660818, "activity_lines": {"activity_5": 31.851832, "activity_10": 31.52295, "activity_20": 30.934014, "activity_30": 30.430615}, "trend_signal": 1, "fair_value": 26.200702, "relative_strength": 0.238384, "rate_of_change": 0.524717095627517, "market_dynamics": 1.413576, "expectation": {"probability": 52.9778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.42289, "high": 23.830245, "low": 23.117374, "close": 23.733035, "volume": 154899}, "trend_line": 22.488977, "activity_lines": {"activity_5": 23.228719, "activity_10": 22.835744, "activity_20": 22.476822, "activity_30": 22.451477}, "trend_signal": 0, "fair_value": 23.193971, "relative_strength": -6.613637, "rate_of_change": 0.29633585967614057, "market_dynamics": 1.057768, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.913568, "high": 23.9506, "low": 23.239859, "close": 23.274761, "volume": 175694}, "trend_line": 22.542256, "activity_lines": {"activity_5": 23.351813, "activity_10": 22.973868, "activity_20": 22.580618, "activity_30": 22.502173}, "trend_signal": 0, "fair_value": 23.224069, "relative_strength": -9.037944, "rate_of_change": 0.23691162119112782, "market_dynamics": 1.154896, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.293185, "high": 23.552503, "low": 22.691504, "close": 22.812321, "volume": 125873}, "trend_line": 22.568369, "activity_lines": {"activity_5": 23.213658, "activity_10": 22.999517, "activity_20": 22.631641, "activity_30": 22.519597}, "trend_signal": 0, "fair_value": 23.249121, "relative_strength": -8.545036, "rate_of_change": 0.11584022468737057, "market_dynamics": 1.153049, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.876665, "high": 23.185143, "low": 22.747052, "close": 22.876665, "volume": 50316}, "trend_line": 22.565905, "activity_lines": {"activity_5": 23.095278, "activity_10": 23.01271, "activity_20": 22.681231, "activity_30": 22.539487}, "trend_signal": 0, "fair_value": 23.276688, "relative_strength": -7.739581, "rate_of_change": -0.01091793562928628, "market_dynamics": 0.941264, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.8026, "high": 22.8026, "low": 21.950859, "close": 22.163794, "volume": 87192}, "trend_line": 22.539561, "activity_lines": {"activity_5": 22.736343, "activity_10": 22.884405, "activity_20": 22.65386, "activity_30": 22.513544}, "trend_signal": 0, "fair_value": 23.300321, "relative_strength": -8.43304, "rate_of_change": -0.11674249271191071, "market_dynamics": 0.542183, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.145278, "high": 22.682246, "low": 21.811988, "close": 22.302665, "volume": 87139}, "trend_line": 22.490532, "activity_lines": {"activity_5": 22.513193, "activity_10": 22.786904, "activity_20": 22.640039, "activity_30": 22.498261}, "trend_signal": 1, "fair_value": 23.321969, "relative_strength": -8.269992, "rate_of_change": -0.21752420111464163, "market_dynamics": 0.230655, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.598923, "high": 22.880831, "low": 22.477087, "close": 22.71002, "volume": 54868}, "trend_line": 22.439414, "activity_lines": {"activity_5": 22.521186, "activity_10": 22.771315, "activity_20": 22.663635, "activity_30": 22.512421}, "trend_signal": 1, "fair_value": 23.346721, "relative_strength": -8.606437, "rate_of_change": -0.22728675337694298, "market_dynamics": 0.087388, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.66373, "high": 22.66373, "low": 22.232952, "close": 22.450794, "volume": 43691}, "trend_line": 22.395073, "activity_lines": {"activity_5": 22.48042, "activity_10": 22.689652, "activity_20": 22.657223, "activity_30": 22.513155}, "trend_signal": 1, "fair_value": 23.372632, "relative_strength": -8.178274, "rate_of_change": -0.19760319944183616, "market_dynamics": -0.116393, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.450794, "high": 22.719278, "low": 22.253505, "close": 22.636326, "volume": 78631}, "trend_line": 22.363795, "activity_lines": {"activity_5": 22.525599, "activity_10": 22.647839, "activity_20": 22.666616, "activity_30": 22.52872}, "trend_signal": 1, "fair_value": 23.399939, "relative_strength": -7.005409, "rate_of_change": -0.13966464855908423, "market_dynamics": -0.176087, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.66373, "high": 22.66373, "low": 21.46944, "close": 21.46944, "volume": 123640}, "trend_line": 22.317555, "activity_lines": {"activity_5": 22.197839, "activity_10": 22.397436, "activity_20": 22.563647, "activity_30": 22.47102}, "trend_signal": 0, "fair_value": 23.423553, "relative_strength": -8.855888, "rate_of_change": -0.2067627609714762, "market_dynamics": -0.358509, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.413892, "high": 21.497214, "low": 20.887941, "close": 21.154666, "volume": 65625}, "trend_line": 22.251652, "activity_lines": {"activity_5": 21.811445, "activity_10": 22.126833, "activity_20": 22.435506, "activity_30": 22.395995}, "trend_signal": 0, "fair_value": 23.43772, "relative_strength": -9.283098, "rate_of_change": -0.29529668460545394, "market_dynamics": -0.621042, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.099118, "high": 21.191698, "low": 20.339957, "close": 20.811099, "volume": 131604}, "trend_line": 22.230643, "activity_lines": {"activity_5": 21.387062, "activity_10": 21.840643, "activity_20": 22.279409, "activity_30": 22.303056}, "trend_signal": 0, "fair_value": 23.447925, "relative_strength": -10.946934, "rate_of_change": -0.09441546182728092, "market_dynamics": -0.719029, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.682505, "high": 21.506472, "low": 20.682505, "close": 21.099118, "volume": 109744}, "trend_line": 22.226467, "activity_lines": {"activity_5": 21.185279, "activity_10": 21.651613, "activity_20": 22.155038, "activity_30": 22.230054}, "trend_signal": 0, "fair_value": 23.463935, "relative_strength": -9.888341, "rate_of_change": -0.01878488175083855, "market_dynamics": -0.889914, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.210214, "high": 21.645065, "low": 20.335328, "close": 20.338846, "volume": 317751}, "trend_line": 22.205357, "activity_lines": {"activity_5": 20.820185, "activity_10": 21.355502, "activity_20": 21.960092, "activity_30": 22.108272}, "trend_signal": 0, "fair_value": 23.474994, "relative_strength": -10.783907, "rate_of_change": -0.09497685799547083, "market_dynamics": -0.882784, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.219602, "high": 20.376989, "low": 19.747441, "close": 19.784473, "volume": 173928}, "trend_line": 22.123769, "activity_lines": {"activity_5": 20.423464, "activity_10": 21.004738, "activity_20": 21.72132, "activity_30": 21.952086}, "trend_signal": 0, "fair_value": 23.488963, "relative_strength": -10.727965, "rate_of_change": -0.36742485157973365, "market_dynamics": -0.858601, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.923344, "high": 21.691633, "low": 19.635789, "close": 21.432408, "volume": 271495}, "trend_line": 22.104417, "activity_lines": {"activity_5": 20.688387, "activity_10": 20.996858, "activity_20": 21.65228, "activity_30": 21.907482}, "trend_signal": 0, "fair_value": 23.50867, "relative_strength": -8.366971, "rate_of_change": -0.0874715334444046, "market_dynamics": -0.701554, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.404633, "high": 21.404633, "low": 20.692689, "close": 20.913956, "volume": 164881}, "trend_line": 22.081782, "activity_lines": {"activity_5": 20.761976, "activity_10": 20.910538, "activity_20": 21.540063, "activity_30": 21.830678}, "trend_signal": 0, "fair_value": 23.515039, "relative_strength": -11.472687, "rate_of_change": -0.10240034831048052, "market_dynamics": -0.604893, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.756569, "high": 21.981411, "low": 20.617698, "close": 21.713945, "volume": 240040}, "trend_line": 22.070277, "activity_lines": {"activity_5": 21.095371, "activity_10": 21.002325, "activity_20": 21.507626, "activity_30": 21.806947}, "trend_signal": 0, "fair_value": 23.526898, "relative_strength": -9.877854, "rate_of_change": -0.05210177330796787, "market_dynamics": -0.380892, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.654601, "high": 21.923085, "low": 21.654601, "close": 21.923085, "volume": 66168}, "trend_line": 22.055107, "activity_lines": {"activity_5": 21.457491, "activity_10": 21.145536, "activity_20": 21.500219, "activity_30": 21.79745}, "trend_signal": 0, "fair_value": 23.540433, "relative_strength": -9.626524, "rate_of_change": -0.06873497781655045, "market_dynamics": -0.178398, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.932343, "high": 22.922955, "low": 21.821246, "close": 22.913697, "volume": 94023}, "trend_line": 22.06961, "activity_lines": {"activity_5": 22.044199, "activity_10": 21.481825, "activity_20": 21.591487, "activity_30": 21.852843}, "trend_signal": 0, "fair_value": 23.55761, "relative_strength": -6.092722, "rate_of_change": 0.06575801241862606, "market_dynamics": 0.015579, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.918419, "high": 23.23884, "low": 22.784084, "close": 22.96045, "volume": 145214}, "trend_line": 22.096444, "activity_lines": {"activity_5": 22.437876, "activity_10": 21.800357, "activity_20": 21.690029, "activity_30": 21.910317}, "trend_signal": 0, "fair_value": 23.578245, "relative_strength": -5.859899, "rate_of_change": 0.12158801175009849, "market_dynamics": 0.351087, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.885923, "high": 24.767624, "low": 22.885923, "close": 24.360269, "volume": 179184}, "trend_line": 22.184685, "activity_lines": {"activity_5": 23.19629, "activity_10": 22.340568, "activity_20": 21.925567, "activity_30": 22.05637}, "trend_signal": 0, "fair_value": 23.607278, "relative_strength": -2.252095, "rate_of_change": 0.3993447995523624, "market_dynamics": 0.624164, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.413503, "high": 24.561632, "low": 24.024664, "close": 24.35814, "volume": 192888}, "trend_line": 22.280496, "activity_lines": {"activity_5": 23.72424, "activity_10": 22.815861, "activity_20": 22.155732, "activity_30": 22.196593}, "trend_signal": 0, "fair_value": 23.635994, "relative_strength": -2.933514, "rate_of_change": 0.43187901924231803, "market_dynamics": 0.948379, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.367497, "high": 24.854099, "low": 24.367497, "close": 24.554652, "volume": 164193}, "trend_line": 22.358219, "activity_lines": {"activity_5": 24.141415, "activity_10": 23.26763, "activity_20": 22.397252, "activity_30": 22.343313}, "trend_signal": 0, "fair_value": 23.663992, "relative_strength": -2.283309, "rate_of_change": 0.34883873321311554, "market_dynamics": 1.103472, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.461074, "high": 24.844741, "low": 24.063371, "close": 24.161628, "volume": 233031}, "trend_line": 22.414629, "activity_lines": {"activity_5": 24.252144, "activity_10": 23.571288, "activity_20": 22.593351, "activity_30": 22.459662}, "trend_signal": 1, "fair_value": 23.69273, "relative_strength": -2.115287, "rate_of_change": 0.25230095474064007, "market_dynamics": 1.210269, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.199058, "high": 24.582725, "low": 24.170985, "close": 24.433001, "volume": 175511}, "trend_line": 22.471254, "activity_lines": {"activity_5": 24.370135, "activity_10": 23.844702, "activity_20": 22.805781, "activity_30": 22.589879}, "trend_signal": 1, "fair_value": 23.720589, "relative_strength": -2.5786, "rate_of_change": 0.2526251940194808, "market_dynamics": 1.138548, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.227132, "high": 24.392857, "low": 23.479918, "close": 23.938352, "volume": 304808}, "trend_line": 22.546925, "activity_lines": {"activity_5": 24.225073, "activity_10": 23.973624, "activity_20": 22.960957, "activity_30": 22.684531}, "trend_signal": 1, "fair_value": 23.743439, "relative_strength": -5.368609, "rate_of_change": 0.33674578196661115, "market_dynamics": 1.119724, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.096123, "high": 24.255205, "low": 23.572091, "close": 23.806034, "volume": 69593}, "trend_line": 22.580885, "activity_lines": {"activity_5": 24.064033, "activity_10": 24.023499, "activity_20": 23.097683, "activity_30": 22.765764}, "trend_signal": 1, "fair_value": 23.766515, "relative_strength": -6.487722, "rate_of_change": 0.15061920860603775, "market_dynamics": 0.957005, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.756251, "high": 23.983831, "low": 23.319526, "close": 23.657153, "volume": 165903}, "trend_line": 22.608367, "activity_lines": {"activity_5": 23.890172, "activity_10": 24.008266, "activity_20": 23.213776, "activity_30": 22.8352}, "trend_signal": 1, "fair_value": 23.784697, "relative_strength": -7.975992, "rate_of_change": 0.1217047073221562, "market_dynamics": 0.851139, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.356864, "high": 23.74053, "low": 23.197783, "close": 23.67512, "volume": 96440}, "trend_line": 22.613997, "activity_lines": {"activity_5": 23.782135, "activity_10": 23.964772, "activity_20": 23.326718, "activity_30": 22.904023}, "trend_signal": 1, "fair_value": 23.800291, "relative_strength": -8.76203, "rate_of_change": 0.02490228506994788, "market_dynamics": 0.686291, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.74053, "high": 23.951921, "low": 22.954575, "close": 23.749888, "volume": 101603}, "trend_line": 22.614559, "activity_lines": {"activity_5": 23.731453, "activity_10": 23.921028, "activity_20": 23.436279, "activity_30": 22.977306}, "trend_signal": 1, "fair_value": 23.816865, "relative_strength": -7.779695, "rate_of_change": 0.0024851864975422924, "market_dynamics": 0.51849, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.684384, "high": 24.002546, "low": 23.628238, "close": 23.870509, "volume": 58170}, "trend_line": 22.634417, "activity_lines": {"activity_5": 23.76652, "activity_10": 23.884862, "activity_20": 23.544969, "activity_30": 23.058335}, "trend_signal": 1, "fair_value": 23.835382, "relative_strength": -8.439252, "rate_of_change": 0.0878106886806825, "market_dynamics": 0.462047, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.852823, "high": 24.189701, "low": 23.553376, "close": 24.18942, "volume": 93943}, "trend_line": 22.68032, "activity_lines": {"activity_5": 23.912413, "activity_10": 23.915584, "activity_20": 23.669462, "activity_30": 23.158658}, "trend_signal": 1, "fair_value": 23.855971, "relative_strength": -7.742519, "rate_of_change": 0.2028017774877928, "market_dynamics": 0.340129, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.049335, "high": 24.582725, "low": 23.98851, "close": 24.517221, "volume": 171744}, "trend_line": 22.735006, "activity_lines": {"activity_5": 24.142014, "activity_10": 24.008974, "activity_20": 23.810459, "activity_30": 23.277168}, "trend_signal": 1, "fair_value": 23.87211, "relative_strength": -5.985228, "rate_of_change": 0.2411165274564038, "market_dynamics": 0.350807, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.489148, "high": 24.60144, "low": 23.637595, "close": 23.807625, "volume": 106135}, "trend_line": 22.7898, "activity_lines": {"activity_5": 24.077745, "activity_10": 23.974027, "activity_20": 23.863979, "activity_30": 23.346369}, "trend_signal": 1, "fair_value": 23.885873, "relative_strength": -8.359939, "rate_of_change": 0.24101159243151782, "market_dynamics": 0.110549, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.82475, "high": 24.252471, "low": 23.656311, "close": 23.849597, "volume": 83621}, "trend_line": 22.841364, "activity_lines": {"activity_5": 24.018633, "activity_10": 23.953148, "activity_20": 23.902338, "activity_30": 23.414743}, "trend_signal": 1, "fair_value": 23.896499, "relative_strength": -9.930584, "rate_of_change": 0.22625911592027598, "market_dynamics": -0.140011, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.830529, "high": 24.4223, "low": 23.53934, "close": 24.417228, "volume": 92798}, "trend_line": 22.898271, "activity_lines": {"activity_5": 24.142084, "activity_10": 24.046082, "activity_20": 23.983247, "activity_30": 23.516412}, "trend_signal": 1, "fair_value": 23.91, "relative_strength": -7.821139, "rate_of_change": 0.24914011264827482, "market_dynamics": -0.304903, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.290138, "high": 24.290138, "low": 23.464194, "close": 23.707384, "volume": 291916}, "trend_line": 22.940158, "activity_lines": {"activity_5": 23.992473, "activity_10": 24.001247, "activity_20": 23.979869, "activity_30": 23.568613}, "trend_signal": 1, "fair_value": 23.918038, "relative_strength": -9.395355, "rate_of_change": 0.18292647510372775, "market_dynamics": -0.439444, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.792956, "high": 24.306294, "low": 23.18268, "close": 23.209827, "volume": 98772}, "trend_line": 22.959274, "activity_lines": {"activity_5": 23.709145, "activity_10": 23.86774, "activity_20": 23.919612, "activity_30": 23.586011}, "trend_signal": 1, "fair_value": 23.919665, "relative_strength": -9.716521, "rate_of_change": 0.08332985326430774, "market_dynamics": -0.536163, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.407835, "high": 23.407835, "low": 22.327618, "close": 22.51041, "volume": 95947}, "trend_line": 22.993973, "activity_lines": {"activity_5": 23.279838, "activity_10": 23.615199, "activity_20": 23.786617, "activity_30": 23.557052}, "trend_signal": 1, "fair_value": 23.914239, "relative_strength": -9.356585, "rate_of_change": 0.15113282763209243, "market_dynamics": -0.609108, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.6282, "high": 23.046667, "low": 22.469831, "close": 22.827993, "volume": 130821}, "trend_line": 23.049751, "activity_lines": {"activity_5": 23.042872, "activity_10": 23.441578, "activity_20": 23.685788, "activity_30": 23.546343}, "trend_signal": 0, "fair_value": 23.908784, "relative_strength": -10.113614, "rate_of_change": 0.24257660909665374, "market_dynamics": -0.723712, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.956962, "high": 23.440711, "low": 22.6282, "close": 23.126039, "volume": 127486}, "trend_line": 23.126916, "activity_lines": {"activity_5": 22.973362, "activity_10": 23.338908, "activity_20": 23.613975, "activity_30": 23.551265}, "trend_signal": 0, "fair_value": 23.906021, "relative_strength": -9.128575, "rate_of_change": 0.3347758507239441, "market_dynamics": -0.870288, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.27633, "high": 23.699024, "low": 23.100208, "close": 23.596826, "volume": 61201}, "trend_line": 23.210173, "activity_lines": {"activity_5": 23.146861, "activity_10": 23.335372, "activity_20": 23.592877, "activity_30": 23.581582}, "trend_signal": 0, "fair_value": 23.908229, "relative_strength": -8.65028, "rate_of_change": 0.3600004427741238, "market_dynamics": -0.81418, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.74599, "high": 24.206257, "low": 23.567519, "close": 24.158351, "volume": 141901}, "trend_line": 23.337489, "activity_lines": {"activity_5": 23.514905, "activity_10": 23.444706, "activity_20": 23.628882, "activity_30": 23.642755}, "trend_signal": 1, "fair_value": 23.912977, "relative_strength": -7.747153, "rate_of_change": 0.5485353340537377, "market_dynamics": -0.541699, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.102931, "high": 24.21565, "low": 23.295117, "close": 23.305919, "volume": 74486}, "trend_line": 23.454871, "activity_lines": {"activity_5": 23.53557, "activity_10": 23.405577, "activity_20": 23.58559, "activity_30": 23.640718}, "trend_signal": 0, "fair_value": 23.909251, "relative_strength": -10.727305, "rate_of_change": 0.5029761342362035, "market_dynamics": -0.514934, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.501767, "high": 23.708417, "low": 22.86303, "close": 23.708417, "volume": 114442}, "trend_line": 23.530738, "activity_lines": {"activity_5": 23.637367, "activity_10": 23.448752, "activity_20": 23.584707, "activity_30": 23.657076}, "trend_signal": 0, "fair_value": 23.90376, "relative_strength": -8.553292, "rate_of_change": 0.3234594639211565, "market_dynamics": -0.400177, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.783563, "high": 23.95264, "low": 23.577946, "close": 23.710672, "volume": 49906}, "trend_line": 23.623962, "activity_lines": {"activity_5": 23.681221, "activity_10": 23.494903, "activity_20": 23.587488, "activity_30": 23.668684}, "trend_signal": 0, "fair_value": 23.893607, "relative_strength": -9.375956, "rate_of_change": 0.39617966933293514, "market_dynamics": -0.360325, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.722507, "high": 24.356548, "low": 23.673193, "close": 24.037179, "volume": 130306}, "trend_line": 23.701403, "activity_lines": {"activity_5": 23.794935, "activity_10": 23.613266, "activity_20": 23.62245, "activity_30": 23.695343}, "trend_signal": 0, "fair_value": 23.891269, "relative_strength": -9.327532, "rate_of_change": 0.32780699528724405, "market_dynamics": -0.349115, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.95264, "high": 24.149897, "low": 23.868102, "close": 24.094947, "volume": 51462}, "trend_line": 23.773798, "activity_lines": {"activity_5": 23.898548, "activity_10": 23.736136, "activity_20": 23.661813, "activity_30": 23.720733}, "trend_signal": 0, "fair_value": 23.886399, "relative_strength": -9.460208, "rate_of_change": 0.3054460531302734, "market_dynamics": -0.155176, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.065359, "high": 24.478659, "low": 23.849315, "close": 24.381465, "volume": 66828}, "trend_line": 23.822724, "activity_lines": {"activity_5": 24.101894, "activity_10": 23.895007, "activity_20": 23.726378, "activity_30": 23.759938}, "trend_signal": 0, "fair_value": 23.884375, "relative_strength": -8.069684, "rate_of_change": 0.20579799660113868, "market_dynamics": 0.002583, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.368549, "high": 24.457154, "low": 24.045661, "close": 24.349556, "volume": 135627}, "trend_line": 23.869027, "activity_lines": {"activity_5": 24.222901, "activity_10": 24.014057, "activity_20": 23.784541, "activity_30": 23.793927}, "trend_signal": 0, "fair_value": 23.878166, "relative_strength": -9.597518, "rate_of_change": 0.1943648425763494, "market_dynamics": 0.277677, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.406536, "high": 25.410908, "low": 24.200268, "close": 25.311382, "volume": 360578}, "trend_line": 23.900731, "activity_lines": {"activity_5": 24.621773, "activity_10": 24.280319, "activity_20": 23.931451, "activity_30": 23.886982}, "trend_signal": 0, "fair_value": 23.877006, "relative_strength": -6.633893, "rate_of_change": 0.1328248528940928, "market_dynamics": 0.622136, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.432181, "high": 26.229904, "low": 25.31822, "close": 25.707775, "volume": 241413}, "trend_line": 23.945719, "activity_lines": {"activity_5": 25.046063, "activity_10": 24.57892, "activity_20": 24.109251, "activity_30": 24.003566}, "trend_signal": 1, "fair_value": 23.877599, "relative_strength": -3.025254, "rate_of_change": 0.1882285525074527, "market_dynamics": 1.021917, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.811954, "high": 26.12544, "low": 25.308723, "close": 25.745477, "volume": 594242}, "trend_line": 23.985413, "activity_lines": {"activity_5": 25.371547, "activity_10": 24.845995, "activity_20": 24.283412, "activity_30": 24.119679}, "trend_signal": 1, "fair_value": 23.877985, "relative_strength": -1.900807, "rate_of_change": 0.1657665823273078, "market_dynamics": 1.349612, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.840539, "high": 26.347283, "low": 25.584128, "close": 26.15393, "volume": 237336}, "trend_line": 24.051823, "activity_lines": {"activity_5": 25.723147, "activity_10": 25.158477, "activity_20": 24.490624, "activity_30": 24.259583}, "trend_signal": 1, "fair_value": 23.880597, "relative_strength": 1.923196, "rate_of_change": 0.27687661663360824, "market_dynamics": 1.584341, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.547376, "high": 26.428385, "low": 25.3752, "close": 26.334368, "volume": 457851}, "trend_line": 24.115202, "activity_lines": {"activity_5": 26.016728, "activity_10": 25.451984, "activity_20": 24.703847, "activity_30": 24.406844}, "trend_signal": 1, "fair_value": 23.884702, "relative_strength": 2.717608, "rate_of_change": 0.26351017134959454, "market_dynamics": 1.646862, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.248897, "high": 26.552792, "low": 25.935506, "close": 26.352981, "volume": 65849}, "trend_line": 24.19569, "activity_lines": {"activity_5": 26.184193, "activity_10": 25.70113, "activity_20": 24.907012, "activity_30": 24.551217}, "trend_signal": 1, "fair_value": 23.889369, "relative_strength": -1.00707, "rate_of_change": 0.33376456892212225, "market_dynamics": 1.530078, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.523637, "high": 27.341019, "low": 26.514805, "close": 27.341019, "volume": 90868}, "trend_line": 24.313523, "activity_lines": {"activity_5": 26.611564, "activity_10": 26.081878, "activity_20": 25.195057, "activity_30": 24.754142}, "trend_signal": 1, "fair_value": 23.899422, "relative_strength": 1.387955, "rate_of_change": 0.48699995743043895, "market_dynamics": 1.470545, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.426489, "high": 27.59743, "low": 27.151084, "close": 27.59743, "volume": 457514}, "trend_line": 24.444865, "activity_lines": {"activity_5": 27.015522, "activity_10": 26.449176, "activity_20": 25.490219, "activity_30": 24.966006}, "trend_signal": 1, "fair_value": 23.90546, "relative_strength": 2.142641, "rate_of_change": 0.540201434403398, "market_dynamics": 1.557739, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.473972, "high": 27.777867, "low": 27.160581, "close": 27.388502, "volume": 358174}, "trend_line": 24.568645, "activity_lines": {"activity_5": 27.226374, "activity_10": 26.714806, "activity_20": 25.74459, "activity_30": 25.155919}, "trend_signal": 1, "fair_value": 23.917163, "relative_strength": 5.761729, "rate_of_change": 0.5063640155100059, "market_dynamics": 1.559386, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.388502, "high": 28.414146, "low": 27.341019, "close": 28.414146, "volume": 632559}, "trend_line": 24.72412, "activity_lines": {"activity_5": 27.696803, "activity_10": 27.112243, "activity_20": 26.073412, "activity_30": 25.404015}, "trend_signal": 1, "fair_value": 23.935833, "relative_strength": 5.53918, "rate_of_change": 0.6328187818253678, "market_dynamics": 1.75534, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.528107, "high": 28.632571, "low": 28.053272, "close": 28.087935, "volume": 217150}, "trend_line": 24.864701, "activity_lines": {"activity_5": 27.919843, "activity_10": 27.376467, "activity_20": 26.344566, "activity_30": 25.621036}, "trend_signal": 1, "fair_value": 23.953595, "relative_strength": 2.912368, "rate_of_change": 0.5685985992625864, "market_dynamics": 1.797219, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.262199, "high": 28.523359, "low": 27.947034, "close": 28.077288, "volume": 200386}, "trend_line": 24.994296, "activity_lines": {"activity_5": 28.02367, "activity_10": 27.588273, "activity_20": 26.591078, "activity_30": 25.828299}, "trend_signal": 1, "fair_value": 23.972524, "relative_strength": 2.335759, "rate_of_change": 0.5212007174347214, "market_dynamics": 1.699294, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.013734, "high": 28.366287, "low": 27.413439, "close": 27.680237, "volume": 771784}, "trend_line": 25.09973, "activity_lines": {"activity_5": 27.946062, "activity_10": 27.684806, "activity_20": 26.77844, "activity_30": 26.001586}, "trend_signal": 1, "fair_value": 23.989076, "relative_strength": 0.654867, "rate_of_change": 0.421832245245085, "market_dynamics": 1.64039, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.527781, "high": 27.584952, "low": 27.183231, "close": 27.565895, "volume": 757832}, "trend_line": 25.225006, "activity_lines": {"activity_5": 27.82482, "activity_10": 27.725371, "activity_20": 26.938141, "activity_30": 26.160693}, "trend_signal": 1, "fair_value": 23.998438, "relative_strength": -0.822987, "rate_of_change": 0.4991129386650753, "market_dynamics": 1.440434, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.499196, "high": 28.385344, "low": 27.47061, "close": 28.375816, "volume": 205116}, "trend_line": 25.37588, "activity_lines": {"activity_5": 27.961725, "activity_10": 27.887523, "activity_20": 27.154692, "activity_30": 26.363971}, "trend_signal": 1, "fair_value": 24.009959, "relative_strength": 1.232434, "rate_of_change": 0.5981128408849463, "market_dynamics": 1.245386, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.261474, "high": 28.442515, "low": 27.737408, "close": 27.870425, "volume": 340828}, "trend_line": 25.490986, "activity_lines": {"activity_5": 27.932722, "activity_10": 27.920669, "activity_20": 27.300885, "activity_30": 26.52491}, "trend_signal": 1, "fair_value": 24.017623, "relative_strength": 0.410466, "rate_of_change": 0.45360397353707865, "market_dynamics": 0.922135, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.03279, "high": 28.147132, "low": 27.127585, "close": 27.137113, "volume": 719763}, "trend_line": 25.605311, "activity_lines": {"activity_5": 27.673783, "activity_10": 27.792895, "activity_20": 27.35743, "activity_30": 26.631112}, "trend_signal": 1, "fair_value": 24.017759, "relative_strength": -0.764199, "rate_of_change": 0.44849187081269, "market_dynamics": 0.524063, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.251455, "high": 28.156661, "low": 27.079942, "close": 28.080433, "volume": 453142}, "trend_line": 25.767664, "activity_lines": {"activity_5": 27.791961, "activity_10": 27.840341, "activity_20": 27.489054, "activity_30": 26.790797}, "trend_signal": 1, "fair_value": 24.023749, "relative_strength": -1.929242, "rate_of_change": 0.6340598635962653, "market_dynamics": 0.209357, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.109018, "high": 28.251946, "low": 27.318154, "close": 27.518253, "volume": 145126}, "trend_line": 25.934592, "activity_lines": {"activity_5": 27.696067, "activity_10": 27.776791, "activity_20": 27.548158, "activity_30": 26.903738}, "trend_signal": 1, "fair_value": 24.02573, "relative_strength": -1.77885, "rate_of_change": 0.6478196859443628, "market_dynamics": -0.172682, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.461082, "high": 28.156661, "low": 27.442025, "close": 28.155136, "volume": 378491}, "trend_line": 26.112164, "activity_lines": {"activity_5": 27.815643, "activity_10": 27.826679, "activity_20": 27.652981, "activity_30": 27.046999}, "trend_signal": 1, "fair_value": 24.034488, "relative_strength": -1.092017, "rate_of_change": 0.6846917044231944, "market_dynamics": -0.303203, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.290059, "high": 28.966582, "low": 28.290059, "close": 28.614028, "volume": 145961}, "trend_line": 26.295097, "activity_lines": {"activity_5": 28.102895, "activity_10": 27.96471, "activity_20": 27.783386, "activity_30": 27.20841}, "trend_signal": 1, "fair_value": 24.0472, "relative_strength": -0.530392, "rate_of_change": 0.7005662188702494, "market_dynamics": -0.390908, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.575914, "high": 28.575914, "low": 27.765993, "close": 27.898725, "volume": 246589}, "trend_line": 26.438493, "activity_lines": {"activity_5": 28.102139, "activity_10": 27.963122, "activity_20": 27.82994, "activity_30": 27.311869}, "trend_signal": 1, "fair_value": 24.050833, "relative_strength": -3.67512, "rate_of_change": 0.5453336034470713, "market_dynamics": -0.533163, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.985148, "high": 28.013734, "low": 27.397884, "close": 27.475279, "volume": 226804}, "trend_line": 26.549058, "activity_lines": {"activity_5": 27.90946, "activity_10": 27.88779, "activity_20": 27.825732, "activity_30": 27.378759}, "trend_signal": 1, "fair_value": 24.050461, "relative_strength": -4.304586, "rate_of_change": 0.41819705835728826, "market_dynamics": -0.571152, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.591372, "high": 27.668767, "low": 25.840306, "close": 26.26598, "volume": 172703}, "trend_line": 26.647726, "activity_lines": {"activity_5": 27.354026, "activity_10": 27.596311, "activity_20": 27.698116, "activity_30": 27.360496}, "trend_signal": 1, "fair_value": 24.040137, "relative_strength": -6.516702, "rate_of_change": 0.3716440711380418, "market_dynamics": -0.779111, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.17891, "high": 26.648118, "low": 26.096678, "close": 26.339699, "volume": 172216}, "trend_line": 26.735436, "activity_lines": {"activity_5": 26.906649, "activity_10": 27.341871, "activity_20": 27.576988, "activity_30": 27.340623}, "trend_signal": 1, "fair_value": 24.024515, "relative_strength": -6.557955, "rate_of_change": 0.3291462843771408, "market_dynamics": -0.975796, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.236957, "high": 26.613097, "low": 25.956399, "close": 26.586686, "volume": 643342}, "trend_line": 26.831303, "activity_lines": {"activity_5": 26.66263, "activity_10": 27.169358, "activity_20": 27.479356, "activity_30": 27.331026}, "trend_signal": 0, "fair_value": 24.01636, "relative_strength": -4.909149, "rate_of_change": 0.3585765349029594, "market_dynamics": -1.022602, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.623932, "high": 26.623932, "low": 25.477517, "close": 25.482354, "volume": 367069}, "trend_line": 26.879475, "activity_lines": {"activity_5": 26.185657, "activity_10": 26.819399, "activity_20": 27.275438, "activity_30": 27.243997}, "trend_signal": 0, "fair_value": 24.002485, "relative_strength": -6.755331, "rate_of_change": 0.1795365659282406, "market_dynamics": -1.067281, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.482354, "high": 26.643281, "low": 25.424308, "close": 26.473979, "volume": 419902}, "trend_line": 26.958776, "activity_lines": {"activity_5": 26.200316, "activity_10": 26.679821, "activity_20": 27.17481, "activity_30": 27.217836}, "trend_signal": 0, "fair_value": 24.001926, "relative_strength": -5.667796, "rate_of_change": 0.29502436338507715, "market_dynamics": -1.011097, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.623932, "high": 27.030644, "low": 26.353049, "close": 26.8834, "volume": 175785}, "trend_line": 27.042174, "activity_lines": {"activity_5": 26.418203, "activity_10": 26.643891, "activity_20": 27.118525, "activity_30": 27.212973}, "trend_signal": 0, "fair_value": 24.004783, "relative_strength": -5.643152, "rate_of_change": 0.3093538074577235, "market_dynamics": -0.981406, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.7497, "high": 27.117326, "low": 26.295003, "close": 26.759374, "volume": 121356}, "trend_line": 27.122502, "activity_lines": {"activity_5": 26.553587, "activity_10": 26.596954, "activity_20": 27.052833, "activity_30": 27.194728}, "trend_signal": 0, "fair_value": 24.007065, "relative_strength": -4.962512, "rate_of_change": 0.29704712350420315, "market_dynamics": -1.021193, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.411096, "high": 27.175373, "low": 26.273236, "close": 27.05928, "volume": 202884}, "trend_line": 27.180765, "activity_lines": {"activity_5": 26.760961, "activity_10": 26.629923, "activity_20": 27.023583, "activity_30": 27.190649}, "trend_signal": 0, "fair_value": 24.013766, "relative_strength": -3.618437, "rate_of_change": 0.21481425275588578, "market_dynamics": -0.899981, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.127001, "high": 27.40098, "low": 26.681979, "close": 27.117326, "volume": 87014}, "trend_line": 27.22775, "activity_lines": {"activity_5": 26.956177, "activity_10": 26.701714, "activity_20": 27.00476, "activity_30": 27.186556}, "trend_signal": 0, "fair_value": 24.022169, "relative_strength": -4.682053, "rate_of_change": 0.17286121269949314, "market_dynamics": -0.864951, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.05928, "high": 27.397884, "low": 26.943187, "close": 27.107652, "volume": 155612}, "trend_line": 27.273156, "activity_lines": {"activity_5": 27.03917, "activity_10": 26.785954, "activity_20": 26.989587, "activity_30": 27.178808}, "trend_signal": 0, "fair_value": 24.027087, "relative_strength": -3.069213, "rate_of_change": 0.16676368778176615, "market_dynamics": -0.731502, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.156024, "high": 27.69779, "low": 27.058313, "close": 27.69779, "volume": 774351}, "trend_line": 27.324618, "activity_lines": {"activity_5": 27.276631, "activity_10": 26.984175, "activity_20": 27.033344, "activity_30": 27.206204}, "trend_signal": 0, "fair_value": 24.033864, "relative_strength": 0.048808, "rate_of_change": 0.1886910337769519, "market_dynamics": -0.382072, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.775185, "high": 27.968673, "low": 26.875467, "close": 27.136675, "volume": 208995}, "trend_line": 27.351361, "activity_lines": {"activity_5": 27.272762, "activity_10": 27.054343, "activity_20": 27.023033, "activity_30": 27.194079}, "trend_signal": 0, "fair_value": 24.039533, "relative_strength": 1.188584, "rate_of_change": 0.0978714505725194, "market_dynamics": -0.319461, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.068955, "high": 27.281791, "low": 25.908027, "close": 26.353049, "volume": 166698}, "trend_line": 27.351363, "activity_lines": {"activity_5": 26.98253, "activity_10": 26.967542, "activity_20": 26.943992, "activity_30": 27.129671}, "trend_signal": 0, "fair_value": 24.035879, "relative_strength": 0.569027, "rate_of_change": 7.312250379435228e-06, "market_dynamics": -0.276949, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.275654, "high": 26.885141, "low": 26.207933, "close": 26.207933, "volume": 189012}, "trend_line": 27.313594, "activity_lines": {"activity_5": 26.691008, "activity_10": 26.858605, "activity_20": 26.858356, "activity_30": 27.055902}, "trend_signal": 0, "fair_value": 24.030213, "relative_strength": -0.496765, "rate_of_change": -0.13808818229643924, "market_dynamics": -0.279127, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.459468, "high": 26.806424, "low": 26.275654, "close": 26.427501, "volume": 125086}, "trend_line": 27.274596, "activity_lines": {"activity_5": 26.533302, "activity_10": 26.776397, "activity_20": 26.798056, "activity_30": 26.998734}, "trend_signal": 0, "fair_value": 24.0192, "relative_strength": 1.827176, "rate_of_change": -0.14277872036905662, "market_dynamics": -0.448086, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.505229, "high": 26.903584, "low": 24.620326, "close": 24.630042, "volume": 315226}, "trend_line": 27.182648, "activity_lines": {"activity_5": 25.821786, "activity_10": 26.368223, "activity_20": 26.57444, "activity_30": 26.828118}, "trend_signal": 0, "fair_value": 23.998872, "relative_strength": 4.259219, "rate_of_change": -0.3371195672339146, "market_dynamics": -0.578226, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.008218, "high": 24.960386, "low": 22.492523, "close": 24.552314, "volume": 417123}, "trend_line": 27.05392, "activity_lines": {"activity_5": 25.288877, "activity_10": 25.986887, "activity_20": 26.357176, "activity_30": 26.658419}, "trend_signal": 0, "fair_value": 23.978949, "relative_strength": -1.647308, "rate_of_change": -0.4735668136525877, "market_dynamics": -0.629628, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.80493, "high": 25.761761, "low": 24.766066, "close": 25.582209, "volume": 294476}, "trend_line": 26.970396, "activity_lines": {"activity_5": 25.271557, "activity_10": 25.832933, "activity_20": 26.255152, "activity_30": 26.56347}, "trend_signal": 0, "fair_value": 23.964107, "relative_strength": 3.834865, "rate_of_change": -0.30873159970902775, "market_dynamics": -0.589077, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.378173, "high": 26.077725, "low": 24.75635, "close": 25.748936, "volume": 216279}, "trend_line": 26.892784, "activity_lines": {"activity_5": 25.361203, "activity_10": 25.736149, "activity_20": 26.183445, "activity_30": 26.484666}, "trend_signal": 0, "fair_value": 23.959982, "relative_strength": -0.139697, "rate_of_change": -0.28776737278904624, "market_dynamics": -0.695107, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.757097, "high": 26.534377, "low": 25.575214, "close": 26.456649, "volume": 99591}, "trend_line": 26.851998, "activity_lines": {"activity_5": 25.717352, "activity_10": 25.792919, "activity_20": 26.189376, "activity_30": 26.456528}, "trend_signal": 0, "fair_value": 23.968112, "relative_strength": -0.349186, "rate_of_change": -0.1516615014644845, "market_dynamics": -0.605583, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.369205, "high": 26.543995, "low": 26.077725, "close": 26.359489, "volume": 79346}, "trend_line": 26.811784, "activity_lines": {"activity_5": 26.039172, "activity_10": 25.843861, "activity_20": 26.190905, "activity_30": 26.424754}, "trend_signal": 0, "fair_value": 23.980727, "relative_strength": -0.323279, "rate_of_change": -0.14976166764200885, "market_dynamics": -0.529243, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.81614, "high": 26.81614, "low": 25.961133, "close": 26.786992, "volume": 217952}, "trend_line": 26.758823, "activity_lines": {"activity_5": 26.388196, "activity_10": 25.996863, "activity_20": 26.232702, "activity_30": 26.423154}, "trend_signal": 0, "fair_value": 24.000736, "relative_strength": -3.752402, "rate_of_change": -0.1975288179257293, "market_dynamics": -0.403979, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.57324, "high": 26.835572, "low": 25.668973, "close": 25.839683, "volume": 162990}, "trend_line": 26.691132, "activity_lines": {"activity_5": 26.272472, "activity_10": 25.983985, "activity_20": 26.18215, "activity_30": 26.363855}, "trend_signal": 0, "fair_value": 24.00633, "relative_strength": -4.738499, "rate_of_change": -0.2529670307247817, "market_dynamics": -0.372169, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.097157, "high": 26.671275, "low": 25.990281, "close": 26.612104, "volume": 69632}, "trend_line": 26.673632, "activity_lines": {"activity_5": 26.397057, "activity_10": 26.120882, "activity_20": 26.208719, "activity_30": 26.358756}, "trend_signal": 0, "fair_value": 24.01977, "relative_strength": -3.58723, "rate_of_change": -0.06556484753062664, "market_dynamics": -0.245804, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.485797, "high": 26.738412, "low": 26.347635, "close": 26.738412, "volume": 53580}, "trend_line": 26.628898, "activity_lines": {"activity_5": 26.5062, "activity_10": 26.273394, "activity_20": 26.241937, "activity_30": 26.362936}, "trend_signal": 0, "fair_value": 24.042816, "relative_strength": -4.692852, "rate_of_change": -0.16770869448900633, "market_dynamics": -0.108527, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.748128, "high": 27.078472, "low": 26.442075, "close": 26.591701, "volume": 98782}, "trend_line": 26.598013, "activity_lines": {"activity_5": 26.547655, "activity_10": 26.393579, "activity_20": 26.259924, "activity_30": 26.360536}, "trend_signal": 0, "fair_value": 24.07196, "relative_strength": -4.864105, "rate_of_change": -0.11598301965029807, "market_dynamics": -0.078561, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.777276, "high": 26.9133, "low": 26.488711, "close": 26.622501, "volume": 123316}, "trend_line": 26.546925, "activity_lines": {"activity_5": 26.583896, "activity_10": 26.483698, "activity_20": 26.282233, "activity_30": 26.362116}, "trend_signal": 0, "fair_value": 24.092963, "relative_strength": -4.600586, "rate_of_change": -0.1920744981965383, "market_dynamics": 0.21707, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.612104, "high": 27.05904, "low": 25.941392, "close": 26.319113, "volume": 82621}, "trend_line": 26.470428, "activity_lines": {"activity_5": 26.529973, "activity_10": 26.481015, "activity_20": 26.2763, "activity_30": 26.347418}, "trend_signal": 0, "fair_value": 24.112306, "relative_strength": -8.756389, "rate_of_change": -0.28815766797850734, "market_dynamics": 0.283253, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.362169, "high": 26.802517, "low": 26.088175, "close": 26.743804, "volume": 199029}, "trend_line": 26.43193, "activity_lines": {"activity_5": 26.585653, "activity_10": 26.542151, "activity_20": 26.314338, "activity_30": 26.365055}, "trend_signal": 0, "fair_value": 24.13557, "relative_strength": -8.767624, "rate_of_change": -0.14543776927217436, "market_dynamics": 0.48078, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.704662, "high": 26.802517, "low": 26.36168, "close": 26.598783, "volume": 329339}, "trend_line": 26.402714, "activity_lines": {"activity_5": 26.584212, "activity_10": 26.558831, "activity_20": 26.340343, "activity_30": 26.37582}, "trend_signal": 0, "fair_value": 24.158703, "relative_strength": -8.895879, "rate_of_change": -0.11053298037639206, "market_dynamics": 0.719761, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.704662, "high": 26.783044, "low": 26.391526, "close": 26.625399, "volume": 126817}, "trend_line": 26.414694, "activity_lines": {"activity_5": 26.600951, "activity_10": 26.577765, "activity_20": 26.371306, "activity_30": 26.390187}, "trend_signal": 0, "fair_value": 24.176986, "relative_strength": -9.194264, "rate_of_change": 0.0453741232814218, "market_dynamics": 0.751858, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.75359, "high": 27.154796, "low": 26.655734, "close": 26.968382, "volume": 149766}, "trend_line": 26.43565, "activity_lines": {"activity_5": 26.729772, "activity_10": 26.654226, "activity_20": 26.440041, "activity_30": 26.425909}, "trend_signal": 0, "fair_value": 24.190051, "relative_strength": -9.191606, "rate_of_change": 0.07933463094442131, "market_dynamics": 0.930759, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.939514, "high": 27.105868, "low": 25.931607, "close": 26.127317, "volume": 117439}, "trend_line": 26.420338, "activity_lines": {"activity_5": 26.555179, "activity_10": 26.574467, "activity_20": 26.429476, "activity_30": 26.406016}, "trend_signal": 0, "fair_value": 24.200919, "relative_strength": -9.561364, "rate_of_change": -0.05792178365199265, "market_dynamics": 0.693283, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.195815, "high": 26.597021, "low": 26.156673, "close": 26.166459, "volume": 129767}, "trend_line": 26.443142, "activity_lines": {"activity_5": 26.406419, "activity_10": 26.496596, "activity_20": 26.423714, "activity_30": 26.389637}, "trend_signal": 0, "fair_value": 24.204222, "relative_strength": -11.294683, "rate_of_change": 0.08631229471780683, "market_dynamics": 0.317483, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.137102, "high": 26.506505, "low": 25.936989, "close": 26.372542, "volume": 98893}, "trend_line": 26.43976, "activity_lines": {"activity_5": 26.364844, "activity_10": 26.464297, "activity_20": 26.437776, "activity_30": 26.385082}, "trend_signal": 0, "fair_value": 24.212212, "relative_strength": -11.202278, "rate_of_change": -0.012789705550127116, "market_dynamics": 0.082685, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.425677, "high": 27.288074, "low": 26.196011, "close": 27.116143, "volume": 91312}, "trend_line": 26.447518, "activity_lines": {"activity_5": 26.586218, "activity_10": 26.57385, "activity_20": 26.522919, "activity_30": 26.42872}, "trend_signal": 0, "fair_value": 24.231073, "relative_strength": -8.688353, "rate_of_change": 0.029342172546191963, "market_dynamics": -0.044647, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.066726, "high": 27.409219, "low": 26.935307, "close": 27.409219, "volume": 87893}, "trend_line": 26.46918, "activity_lines": {"activity_5": 26.872569, "activity_10": 26.727155, "activity_20": 26.624136, "activity_30": 26.490765}, "trend_signal": 1, "fair_value": 24.258089, "relative_strength": -7.39039, "rate_of_change": 0.08190560641646122, "market_dynamics": 0.316197, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.14501, "high": 27.546216, "low": 26.895479, "close": 27.478109, "volume": 49557}, "trend_line": 26.483141, "activity_lines": {"activity_5": 27.152493, "activity_10": 26.878681, "activity_20": 26.718309, "activity_30": 26.555857}, "trend_signal": 1, "fair_value": 24.279304, "relative_strength": -7.126841, "rate_of_change": 0.05274436155558402, "market_dynamics": 0.69593, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.330935, "high": 27.810425, "low": 27.223001, "close": 27.699066, "volume": 101539}, "trend_line": 26.502532, "activity_lines": {"activity_5": 27.416017, "activity_10": 27.049308, "activity_20": 26.824497, "activity_30": 26.634304}, "trend_signal": 1, "fair_value": 24.310466, "relative_strength": -7.475946, "rate_of_change": 0.07322016674683274, "market_dynamics": 1.107756, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.727444, "high": 27.776176, "low": 27.262436, "close": 27.265372, "volume": 120950}, "trend_line": 26.50779, "activity_lines": {"activity_5": 27.432802, "activity_10": 27.123713, "activity_20": 26.880095, "activity_30": 26.683519}, "trend_signal": 1, "fair_value": 24.348372, "relative_strength": -9.695731, "rate_of_change": 0.01983961381501706, "market_dynamics": 1.239869, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.272222, "high": 27.565787, "low": 27.149903, "close": 27.479155, "volume": 85907}, "trend_line": 26.500502, "activity_lines": {"activity_5": 27.461327, "activity_10": 27.224869, "activity_20": 26.952202, "activity_30": 26.746188}, "trend_signal": 1, "fair_value": 24.392383, "relative_strength": -8.411421, "rate_of_change": -0.027493804651383884, "market_dynamics": 1.160542, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.560982, "high": 27.876077, "low": 27.424211, "close": 27.698836, "volume": 150013}, "trend_line": 26.51924, "activity_lines": {"activity_5": 27.538877, "activity_10": 27.350443, "activity_20": 27.0399, "activity_30": 26.8235}, "trend_signal": 1, "fair_value": 24.441714, "relative_strength": -8.407152, "rate_of_change": 0.07070809451080977, "market_dynamics": 1.238502, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.74807, "high": 27.74807, "low": 26.753649, "close": 26.763397, "volume": 68600}, "trend_line": 26.532919, "activity_lines": {"activity_5": 27.285307, "activity_10": 27.292657, "activity_20": 27.034166, "activity_30": 26.839252}, "trend_signal": 1, "fair_value": 24.486196, "relative_strength": -9.029335, "rate_of_change": 0.05158141786868618, "market_dynamics": 0.861902, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.763397, "high": 27.738223, "low": 26.763397, "close": 27.738223, "volume": 314357}, "trend_line": 26.583928, "activity_lines": {"activity_5": 27.404326, "activity_10": 27.400547, "activity_20": 27.116874, "activity_30": 26.917013}, "trend_signal": 1, "fair_value": 24.53314, "relative_strength": -7.036605, "rate_of_change": 0.1922479769376318, "market_dynamics": 0.970978, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.885924, "high": 28.122245, "low": 27.787456, "close": 28.004084, "volume": 365421}, "trend_line": 26.636481, "activity_lines": {"activity_5": 27.609355, "activity_10": 27.528197, "activity_20": 27.219539, "activity_30": 27.008636}, "trend_signal": 1, "fair_value": 24.573757, "relative_strength": -7.636444, "rate_of_change": 0.1976871138080107, "market_dynamics": 1.140533, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.073011, "high": 28.122245, "low": 26.901251, "close": 27.262823, "volume": 152565}, "trend_line": 26.724241, "activity_lines": {"activity_5": 27.51805, "activity_10": 27.491408, "activity_20": 27.245581, "activity_30": 27.049046}, "trend_signal": 1, "fair_value": 24.612032, "relative_strength": -10.402642, "rate_of_change": 0.32947295102532276, "market_dynamics": 0.865039, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.078492, "high": 27.639756, "low": 26.881558, "close": 27.638672, "volume": 84211}, "trend_line": 26.827119, "activity_lines": {"activity_5": 27.56645, "activity_10": 27.520289, "activity_20": 27.304223, "activity_30": 27.108041}, "trend_signal": 1, "fair_value": 24.645028, "relative_strength": -7.413952, "rate_of_change": 0.38496135400066356, "market_dynamics": 1.073925, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.639756, "high": 27.77761, "low": 27.201576, "close": 27.304967, "volume": 88682}, "trend_line": 26.884544, "activity_lines": {"activity_5": 27.507626, "activity_10": 27.484324, "activity_20": 27.326244, "activity_30": 27.13887}, "trend_signal": 1, "fair_value": 24.67772, "relative_strength": -8.388811, "rate_of_change": 0.21405578437253014, "market_dynamics": 0.737658, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.354201, "high": 27.442821, "low": 26.960332, "close": 27.350853, "volume": 100031}, "trend_line": 26.937942, "activity_lines": {"activity_5": 27.427992, "activity_10": 27.45985, "activity_20": 27.347941, "activity_30": 27.168954}, "trend_signal": 1, "fair_value": 24.708586, "relative_strength": -6.180352, "rate_of_change": 0.1986196976225367, "market_dynamics": 0.281614, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.373894, "high": 27.915464, "low": 27.255733, "close": 27.876077, "volume": 120275}, "trend_line": 26.985256, "activity_lines": {"activity_5": 27.549258, "activity_10": 27.537203, "activity_20": 27.416768, "activity_30": 27.229479}, "trend_signal": 1, "fair_value": 24.741555, "relative_strength": -7.494754, "rate_of_change": 0.1756407375143954, "market_dynamics": 0.220586, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.649602, "high": 27.738223, "low": 27.373894, "close": 27.423128, "volume": 251455}, "trend_line": 27.020711, "activity_lines": {"activity_5": 27.528074, "activity_10": 27.521097, "activity_20": 27.436375, "activity_30": 27.257729}, "trend_signal": 1, "fair_value": 24.774145, "relative_strength": -9.046739, "rate_of_change": 0.1313865616097876, "market_dynamics": -0.012806, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.423128, "high": 27.423128, "low": 27.039105, "close": 27.205318, "volume": 91295}, "trend_line": 27.034655, "activity_lines": {"activity_5": 27.4236, "activity_10": 27.466409, "activity_20": 27.431439, "activity_30": 27.269639}, "trend_signal": 1, "fair_value": 24.808723, "relative_strength": -9.005488, "rate_of_change": 0.05160485969448464, "market_dynamics": -0.255099, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.349842, "high": 27.449513, "low": 27.070762, "close": 27.070762, "volume": 109781}, "trend_line": 27.075691, "activity_lines": {"activity_5": 27.303165, "activity_10": 27.396228, "activity_20": 27.412561, "activity_30": 27.271969}, "trend_signal": 1, "fair_value": 24.842897, "relative_strength": -9.359596, "rate_of_change": 0.1517903594478949, "market_dynamics": -0.45418, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.100663, "high": 27.339875, "low": 27.020926, "close": 27.31994, "volume": 130253}, "trend_line": 27.099285, "activity_lines": {"activity_5": 27.281402, "activity_10": 27.365764, "activity_20": 27.412921, "activity_30": 27.287727}, "trend_signal": 1, "fair_value": 24.879074, "relative_strength": -9.606931, "rate_of_change": 0.08714089697655077, "market_dynamics": -0.644605, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.419612, "high": 27.489382, "low": 27.050827, "close": 27.268809, "volume": 89439}, "trend_line": 27.116965, "activity_lines": {"activity_5": 27.244657, "activity_10": 27.333609, "activity_20": 27.402918, "activity_30": 27.298664}, "trend_signal": 1, "fair_value": 24.912663, "relative_strength": -8.611394, "rate_of_change": 0.06524157371680522, "market_dynamics": -0.804964, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.25017, "high": 27.788396, "low": 27.070762, "close": 27.658823, "volume": 243013}, "trend_line": 27.152536, "activity_lines": {"activity_5": 27.378401, "activity_10": 27.385734, "activity_20": 27.425792, "activity_30": 27.333622}, "trend_signal": 1, "fair_value": 24.942844, "relative_strength": -8.576407, "rate_of_change": 0.13117618435544282, "market_dynamics": -0.596767, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.688725, "high": 28.481112, "low": 27.45948, "close": 28.450812, "volume": 214152}, "trend_line": 27.21348, "activity_lines": {"activity_5": 27.760428, "activity_10": 27.574657, "activity_20": 27.521509, "activity_30": 27.417382}, "trend_signal": 1, "fair_value": 24.978079, "relative_strength": -5.477148, "rate_of_change": 0.2244504896338199, "market_dynamics": -0.091371, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.276786, "high": 28.276786, "low": 27.648856, "close": 27.838232, "volume": 295083}, "trend_line": 27.264117, "activity_lines": {"activity_5": 27.855229, "activity_10": 27.637436, "activity_20": 27.553926, "activity_30": 27.457689}, "trend_signal": 1, "fair_value": 25.004135, "relative_strength": -7.007675, "rate_of_change": 0.18607322547501556, "market_dynamics": 0.165882, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.908002, "high": 28.01764, "low": 27.45948, "close": 28.01764, "volume": 64859}, "trend_line": 27.306578, "activity_lines": {"activity_5": 27.958668, "activity_10": 27.723139, "activity_20": 27.601713, "activity_30": 27.506303}, "trend_signal": 1, "fair_value": 25.028327, "relative_strength": -6.593067, "rate_of_change": 0.1557395018514607, "market_dynamics": 0.380276, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.997706, "high": 28.874815, "low": 27.648856, "close": 28.874815, "volume": 193363}, "trend_line": 27.382446, "activity_lines": {"activity_5": 28.301319, "activity_10": 27.952568, "activity_20": 27.72962, "activity_30": 27.60748}, "trend_signal": 1, "fair_value": 25.06098, "relative_strength": -3.386098, "rate_of_change": 0.27783781622143716, "market_dynamics": 0.785132, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.864847, "high": 29.90143, "low": 28.735275, "close": 29.711955, "volume": 67016}, "trend_line": 27.485331, "activity_lines": {"activity_5": 28.815949, "activity_10": 28.316046, "activity_20": 27.92959, "activity_30": 27.757771}, "trend_signal": 1, "fair_value": 25.100322, "relative_strength": 0.77177, "rate_of_change": 0.37573341694893514, "market_dynamics": 0.877777, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.841628, "high": 30.060905, "low": 29.487794, "close": 29.805048, "volume": 88300}, "trend_line": 27.579887, "activity_lines": {"activity_5": 29.224734, "activity_10": 28.654834, "activity_20": 28.127794, "activity_30": 27.90743}, "trend_signal": 1, "fair_value": 25.144863, "relative_strength": 0.071852, "rate_of_change": 0.34402350839435314, "market_dynamics": 1.135856, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.811726, "high": 30.349952, "low": 29.76189, "close": 30.131173, "volume": 90874}, "trend_line": 27.713348, "activity_lines": {"activity_5": 29.651946, "activity_10": 29.005651, "activity_20": 28.347028, "activity_30": 28.072029}, "trend_signal": 1, "fair_value": 25.189731, "relative_strength": 1.820883, "rate_of_change": 0.48390698627590645, "market_dynamics": 1.480795, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.9712, "high": 30.301013, "low": 29.333303, "close": 29.462876, "volume": 111650}, "trend_line": 27.823229, "activity_lines": {"activity_5": 29.703529, "activity_10": 29.179314, "activity_20": 28.486577, "activity_30": 28.184902}, "trend_signal": 1, "fair_value": 25.241151, "relative_strength": 1.752554, "rate_of_change": 0.396491250353445, "market_dynamics": 1.305889, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.253566, "high": 29.841528, "low": 28.914683, "close": 29.114026, "volume": 152891}, "trend_line": 27.914612, "activity_lines": {"activity_5": 29.54248, "activity_10": 29.250589, "activity_20": 28.58469, "activity_30": 28.268179}, "trend_signal": 1, "fair_value": 25.291725, "relative_strength": 2.235421, "rate_of_change": 0.32844138974667686, "market_dynamics": 1.153323, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.34327, "high": 29.652252, "low": 28.007673, "close": 28.076945, "volume": 99896}, "trend_line": 27.946639, "activity_lines": {"activity_5": 29.01979, "activity_10": 29.099753, "activity_20": 28.578748, "activity_30": 28.278652}, "trend_signal": 1, "fair_value": 25.337269, "relative_strength": 0.567652, "rate_of_change": 0.11473202636669054, "market_dynamics": 0.765016, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.50603, "high": 28.655537, "low": 27.9, "close": 27.95, "volume": 72212}, "trend_line": 27.964665, "activity_lines": {"activity_5": 28.563786, "activity_10": 28.918235, "activity_20": 28.556839, "activity_30": 28.278869}, "trend_signal": 1, "fair_value": 25.373922, "relative_strength": 2.583682, "rate_of_change": 0.06450149515295556, "market_dynamics": 0.301133, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.22, "high": 28.89, "low": 27.98, "close": 28.888, "volume": 83842}, "trend_line": 28.011661, "activity_lines": {"activity_5": 28.544118, "activity_10": 28.916367, "activity_20": 28.622781, "activity_30": 28.338439}, "trend_signal": 1, "fair_value": 25.417993, "relative_strength": 2.753466, "rate_of_change": 0.1680549364707213, "market_dynamics": 0.057998, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.8, "high": 29.9, "low": 28.725, "close": 29.76, "volume": 71423}, "trend_line": 28.080359, "activity_lines": {"activity_5": 28.897994, "activity_10": 29.053958, "activity_20": 28.764232, "activity_30": 28.451235}, "trend_signal": 1, "fair_value": 25.470345, "relative_strength": 2.29817, "rate_of_change": 0.24524786302390728, "market_dynamics": -0.086219, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.72, "high": 30.89, "low": 29.54, "close": 30.86, "volume": 202864}, "trend_line": 28.20018, "activity_lines": {"activity_5": 29.59873, "activity_10": 29.35987, "activity_20": 28.998973, "activity_30": 28.630567}, "trend_signal": 1, "fair_value": 25.526761, "relative_strength": 1.756891, "rate_of_change": 0.42670750755002157, "market_dynamics": 0.255207, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.608978, "high": 30.797922, "low": 29.863145, "close": 30.250978, "volume": 271807}, "trend_line": 28.292574, "activity_lines": {"activity_5": 29.980059, "activity_10": 29.518957, "activity_20": 29.161503, "activity_30": 28.762876}, "trend_signal": 1, "fair_value": 25.577228, "relative_strength": -0.561609, "rate_of_change": 0.3276362065774004, "market_dynamics": 0.597284, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.241034, "high": 30.7482, "low": 30.091867, "close": 30.655618, "volume": 102176}, "trend_line": 28.391133, "activity_lines": {"activity_5": 30.351333, "activity_10": 29.741814, "activity_20": 29.349104, "activity_30": 28.915331}, "trend_signal": 1, "fair_value": 25.629644, "relative_strength": 0.0414, "rate_of_change": 0.34835642737914774, "market_dynamics": 0.819544, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5692, "high": 31.046533, "low": 30.359572, "close": 30.9093, "volume": 77366}, "trend_line": 28.52933, "activity_lines": {"activity_5": 30.626794, "activity_10": 29.99533, "activity_20": 29.544435, "activity_30": 29.077793}, "trend_signal": 1, "fair_value": 25.685759, "relative_strength": -1.212788, "rate_of_change": 0.4867611306671054, "market_dynamics": 0.94643, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.026644, "high": 31.056478, "low": 30.2471, "close": 30.2471, "volume": 209217}, "trend_line": 28.612959, "activity_lines": {"activity_5": 30.546767, "activity_10": 30.114298, "activity_20": 29.658421, "activity_30": 29.188617}, "trend_signal": 1, "fair_value": 25.740465, "relative_strength": -3.326911, "rate_of_change": 0.29313341743391236, "market_dynamics": 0.792679, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.360367, "high": 31.1957, "low": 30.360367, "close": 31.10441, "volume": 88490}, "trend_line": 28.716303, "activity_lines": {"activity_5": 30.720038, "activity_10": 30.374883, "activity_20": 29.840116, "activity_30": 29.349356}, "trend_signal": 1, "fair_value": 25.802135, "relative_strength": -1.296269, "rate_of_change": 0.36117900284273247, "market_dynamics": 0.690386, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.225533, "high": 31.389616, "low": 30.606989, "close": 30.718367, "volume": 101051}, "trend_line": 28.831488, "activity_lines": {"activity_5": 30.748333, "activity_10": 30.529088, "activity_20": 29.966781, "activity_30": 29.478521}, "trend_signal": 1, "fair_value": 25.856593, "relative_strength": -3.696263, "rate_of_change": 0.4011136113168896, "market_dynamics": 0.565993, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.628867, "high": 31.145978, "low": 30.05209, "close": 30.987861, "volume": 57140}, "trend_line": 28.943128, "activity_lines": {"activity_5": 30.8353, "activity_10": 30.684267, "activity_20": 30.104543, "activity_30": 29.617642}, "trend_signal": 1, "fair_value": 25.911199, "relative_strength": -0.215732, "rate_of_change": 0.3872155332392185, "market_dynamics": 0.443998, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.986867, "high": 31.712811, "low": 30.500584, "close": 31.673033, "volume": 159845}, "trend_line": 29.08873, "activity_lines": {"activity_5": 31.128509, "activity_10": 30.908789, "activity_20": 30.295477, "activity_30": 29.793765}, "trend_signal": 1, "fair_value": 25.968499, "relative_strength": 1.522189, "rate_of_change": 0.5030624195145743, "market_dynamics": 0.653507, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.742644, "high": 31.742644, "low": 30.708422, "close": 30.797922, "volume": 59880}, "trend_line": 29.203632, "activity_lines": {"activity_5": 31.079098, "activity_10": 30.923563, "activity_20": 30.384807, "activity_30": 29.904035}, "trend_signal": 1, "fair_value": 26.027022, "relative_strength": -2.010825, "rate_of_change": 0.3950052133592534, "market_dynamics": 0.654425, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.897367, "high": 32.2218, "low": 30.88245, "close": 32.2218, "volume": 126113}, "trend_line": 29.34849, "activity_lines": {"activity_5": 31.467592, "activity_10": 31.178352, "activity_20": 30.596505, "activity_30": 30.098756}, "trend_signal": 1, "fair_value": 26.0875, "relative_strength": 4.971313, "rate_of_change": 0.4960273434482493, "market_dynamics": 1.034942, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.18, "high": 32.19, "low": 31.68, "close": 32.1483, "volume": 72933}, "trend_line": 29.505995, "activity_lines": {"activity_5": 31.757093, "activity_10": 31.395018, "activity_20": 30.785265, "activity_30": 30.279389}, "trend_signal": 1, "fair_value": 26.147216, "relative_strength": 2.514955, "rate_of_change": 0.5366715630003346, "market_dynamics": 1.380481, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.19, "high": 32.46, "low": 31.63, "close": 31.85, "volume": 163461}, "trend_line": 29.660818, "activity_lines": {"activity_5": 31.851832, "activity_10": 31.52295, "activity_20": 30.934014, "activity_30": 30.430615}, "trend_signal": 1, "fair_value": 26.200702, "relative_strength": 0.238384, "rate_of_change": 0.524717095627517, "market_dynamics": 1.413576, "expectation": {"probability": 52.9778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ee7d00-eeb6-4856-977f-d46812ce07f4/", "share_image": "https://sharemaestro.com/terminal/27ee7d00-eeb6-4856-977f-d46812ce07f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}