{"ticker": {"uuid": "27eecb93-b4ee-4cd6-899d-b23c6bffe64c", "symbol": "OMAXE", "name": "Omaxe Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMAXE rose 5.17%, moving from 71.42 to 75.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.93 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.11"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.510002, "high": 79.5, "low": 73.800003, "close": 75.110001, "volume": 447198}, "trend_line": 76.015667, "activity_lines": {"activity_5": 78.158001, "activity_10": 79.257091, "activity_20": 77.818572, "activity_30": 77.11329}, "trend_signal": 1, "fair_value": 87.3925, "relative_strength": -3.930259, "rate_of_change": -0.22924955584588663, "market_dynamics": 0.571291, "expectation": {"probability": 40.0578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.25, "high": 54.200001, "low": 50.25, "close": 52.299999, "volume": 962987}, "trend_line": 61.523333, "activity_lines": {"activity_5": 51.556667, "activity_10": 52.159091, "activity_20": 53.344047, "activity_30": 56.39129}, "trend_signal": 0, "fair_value": 79.76282, "relative_strength": -34.672748, "rate_of_change": -1.7878997594205237, "market_dynamics": 0.446113, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.700001, "high": 53.0, "low": 51.099998, "close": 52.099998, "volume": 960697}, "trend_line": 60.586667, "activity_lines": {"activity_5": 51.676666, "activity_10": 52.042727, "activity_20": 53.052381, "activity_30": 55.783333}, "trend_signal": 0, "fair_value": 78.748077, "relative_strength": -35.041933, "rate_of_change": -1.522456528809976, "market_dynamics": 0.443076, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.849998, "high": 53.650002, "low": 50.650002, "close": 51.0, "volume": 963587}, "trend_line": 59.758333, "activity_lines": {"activity_5": 51.469999, "activity_10": 51.79, "activity_20": 52.71619, "activity_30": 55.164839}, "trend_signal": 0, "fair_value": 77.661538, "relative_strength": -35.063716, "rate_of_change": -1.3671885928301653, "market_dynamics": 0.495109, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.299999, "high": 52.650002, "low": 50.049999, "close": 52.049999, "volume": 807698}, "trend_line": 58.866667, "activity_lines": {"activity_5": 51.713332, "activity_10": 51.763636, "activity_20": 52.526428, "activity_30": 54.667527}, "trend_signal": 0, "fair_value": 77.335256, "relative_strength": -34.740231, "rate_of_change": -1.4921199358087862, "market_dynamics": 0.580988, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.25, "high": 52.5, "low": 49.900002, "close": 50.400002, "volume": 976358}, "trend_line": 57.973333, "activity_lines": {"activity_5": 51.313333, "activity_10": 51.463636, "activity_20": 52.221428, "activity_30": 54.12129}, "trend_signal": 0, "fair_value": 77.146795, "relative_strength": -36.493756, "rate_of_change": -1.5175549177941448, "market_dynamics": 0.578714, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.950001, "high": 51.0, "low": 48.049999, "close": 48.25, "volume": 944779}, "trend_line": 57.0, "activity_lines": {"activity_5": 50.206667, "activity_10": 50.826364, "activity_20": 51.755476, "activity_30": 53.493978}, "trend_signal": 0, "fair_value": 77.022115, "relative_strength": -39.095455, "rate_of_change": -1.6789322773627606, "market_dynamics": 0.299228, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.700001, "high": 49.950001, "low": 46.099998, "close": 49.599998, "volume": 1056569}, "trend_line": 56.36, "activity_lines": {"activity_5": 49.82, "activity_10": 50.526363, "activity_20": 51.46, "activity_30": 53.016559}, "trend_signal": 0, "fair_value": 76.91891, "relative_strength": -36.794959, "rate_of_change": -1.1228070175438607, "market_dynamics": 0.22927, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.200001, "high": 50.549999, "low": 46.5, "close": 46.900002, "volume": 1154297}, "trend_line": 55.471667, "activity_lines": {"activity_5": 48.7, "activity_10": 49.791818, "activity_20": 50.942381, "activity_30": 52.406236}, "trend_signal": 0, "fair_value": 76.683333, "relative_strength": -38.776239, "rate_of_change": -1.5761763662171806, "market_dynamics": 0.02508, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.0, "high": 48.299999, "low": 46.5, "close": 46.799999, "volume": 1166991}, "trend_line": 54.698333, "activity_lines": {"activity_5": 47.82, "activity_10": 49.140909, "activity_20": 50.460714, "activity_30": 51.846774}, "trend_signal": 0, "fair_value": 76.524038, "relative_strength": -37.434513, "rate_of_change": -1.3941062921364857, "market_dynamics": -0.133281, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.5, "high": 49.799999, "low": 46.099998, "close": 48.599998, "volume": 1575235}, "trend_line": 53.958333, "activity_lines": {"activity_5": 47.889999, "activity_10": 48.887272, "activity_20": 50.187381, "activity_30": 51.453333}, "trend_signal": 0, "fair_value": 76.358333, "relative_strength": -33.659869, "rate_of_change": -1.3528748673199875, "market_dynamics": 0.179361, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.349998, "high": 49.5, "low": 47.5, "close": 47.950001, "volume": 874185}, "trend_line": 53.23, "activity_lines": {"activity_5": 47.863333, "activity_10": 48.550909, "activity_20": 49.883571, "activity_30": 51.065699}, "trend_signal": 0, "fair_value": 76.197756, "relative_strength": -33.066285, "rate_of_change": -1.3498063403849156, "market_dynamics": 0.148213, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.25, "high": 56.450001, "low": 43.549999, "close": 44.950001, "volume": 20928022}, "trend_line": 52.57, "activity_lines": {"activity_5": 46.856667, "activity_10": 47.748182, "activity_20": 49.302381, "activity_30": 50.531505}, "trend_signal": 0, "fair_value": 76.017628, "relative_strength": -35.990262, "rate_of_change": -1.2399023107270273, "market_dynamics": 0.275009, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 42.049999, "close": 45.700001, "volume": 4823172}, "trend_line": 52.068333, "activity_lines": {"activity_5": 46.41, "activity_10": 47.211818, "activity_20": 48.843333, "activity_30": 50.08828}, "trend_signal": 0, "fair_value": 75.865385, "relative_strength": -34.391377, "rate_of_change": -0.9542838120601058, "market_dynamics": 0.325416, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.049999, "high": 47.700001, "low": 44.900002, "close": 46.0, "volume": 3569914}, "trend_line": 51.573333, "activity_lines": {"activity_5": 46.143334, "activity_10": 46.826364, "activity_20": 48.447381, "activity_30": 49.696774}, "trend_signal": 0, "fair_value": 75.718269, "relative_strength": -34.077797, "rate_of_change": -0.9506738001387609, "market_dynamics": 0.168605, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.400002, "high": 46.599998, "low": 42.650002, "close": 46.049999, "volume": 2032903}, "trend_line": 51.121667, "activity_lines": {"activity_5": 45.946667, "activity_10": 46.56, "activity_20": 48.091905, "activity_30": 49.34043}, "trend_signal": 0, "fair_value": 75.588462, "relative_strength": -33.924782, "rate_of_change": -0.8757743076252138, "market_dynamics": 0.106542, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.099998, "high": 49.799999, "low": 43.349998, "close": 48.799999, "volume": 6964282}, "trend_line": 50.846667, "activity_lines": {"activity_5": 46.836666, "activity_10": 46.872727, "activity_20": 48.033095, "activity_30": 49.190645}, "trend_signal": 0, "fair_value": 75.472436, "relative_strength": -26.791489, "rate_of_change": -0.5379323800219693, "market_dynamics": 0.296017, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.200001, "high": 75.699997, "low": 48.25, "close": 75.699997, "volume": 26435279}, "trend_line": 51.471666, "activity_lines": {"activity_5": 56.636665, "activity_10": 52.066363, "activity_20": 50.557619, "activity_30": 50.794086}, "trend_signal": 0, "fair_value": 75.530128, "relative_strength": 14.840902, "rate_of_change": 1.2291838125791068, "market_dynamics": 0.708017, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 69.25, "close": 72.300003, "volume": 6461815}, "trend_line": 52.0, "activity_lines": {"activity_5": 63.253333, "activity_10": 56.167273, "activity_20": 52.648809, "activity_30": 52.137849}, "trend_signal": 1, "fair_value": 75.569872, "relative_strength": 10.797101, "rate_of_change": 1.0264559923123548, "market_dynamics": 1.067295, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.0, "high": 94.900002, "low": 68.5, "close": 91.449997, "volume": 8922096}, "trend_line": 53.23, "activity_lines": {"activity_5": 74.479999, "activity_10": 63.288181, "activity_20": 56.469523, "activity_30": 54.68301}, "trend_signal": 1, "fair_value": 75.739744, "relative_strength": 40.125875, "rate_of_change": 2.3653846153846096, "market_dynamics": 1.491936, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 94.0, "low": 83.550003, "close": 85.150002, "volume": 2749358}, "trend_line": 54.228333, "activity_lines": {"activity_5": 80.576667, "activity_10": 68.451818, "activity_20": 59.495952, "activity_30": 56.742365}, "trend_signal": 1, "fair_value": 75.858013, "relative_strength": 32.41058, "rate_of_change": 1.8755081720834164, "market_dynamics": 1.561298, "expectation": {"probability": 28.8908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.5, "high": 84.849998, "low": 73.0, "close": 78.800003, "volume": 1908218}, "trend_line": 55.198333, "activity_lines": {"activity_5": 81.950001, "activity_10": 71.796364, "activity_20": 61.752857, "activity_30": 58.327634}, "trend_signal": 1, "fair_value": 75.938141, "relative_strength": 26.352762, "rate_of_change": 1.7887328382378984, "market_dynamics": 1.396439, "expectation": {"probability": 28.259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.599998, "high": 86.599998, "low": 73.099998, "close": 86.599998, "volume": 2904430}, "trend_line": 56.231667, "activity_lines": {"activity_5": 83.923334, "activity_10": 75.998182, "activity_20": 64.626429, "activity_30": 60.353548}, "trend_signal": 1, "fair_value": 76.055449, "relative_strength": 37.81122, "rate_of_change": 1.8720384182616594, "market_dynamics": 1.329288, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.5, "high": 89.949997, "low": 78.0, "close": 78.449997, "volume": 1721963}, "trend_line": 57.081666, "activity_lines": {"activity_5": 82.453332, "activity_10": 77.960909, "activity_20": 66.559523, "activity_30": 61.786989}, "trend_signal": 1, "fair_value": 76.116987, "relative_strength": 24.059346, "rate_of_change": 1.5116019946554258, "market_dynamics": 1.155551, "expectation": {"probability": 29.3365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.75, "high": 81.599998, "low": 75.0, "close": 78.0, "volume": 826635}, "trend_line": 57.898333, "activity_lines": {"activity_5": 80.423333, "activity_10": 79.246363, "activity_20": 68.319047, "activity_30": 63.136559}, "trend_signal": 1, "fair_value": 76.171154, "relative_strength": 21.739608, "rate_of_change": 1.4306993071996226, "market_dynamics": 0.989961, "expectation": {"probability": 28.7392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.0, "high": 87.550003, "low": 76.449997, "close": 80.849998, "volume": 2263282}, "trend_line": 58.815, "activity_lines": {"activity_5": 80.239999, "activity_10": 80.468181, "activity_20": 70.226428, "activity_30": 64.617311}, "trend_signal": 1, "fair_value": 76.245513, "relative_strength": 25.796315, "rate_of_change": 1.583235565694088, "market_dynamics": 0.892035, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.300003, "high": 81.900002, "low": 76.650002, "close": 77.75, "volume": 1205870}, "trend_line": 59.63, "activity_lines": {"activity_5": 79.309999, "activity_10": 80.493636, "activity_20": 71.693571, "activity_30": 65.838924}, "trend_signal": 1, "fair_value": 76.263141, "relative_strength": 18.414144, "rate_of_change": 1.3857009266343703, "market_dynamics": 0.708444, "expectation": {"probability": 29.7237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.949997, "high": 85.650002, "low": 75.5, "close": 77.199997, "volume": 2600940}, "trend_line": 60.446666, "activity_lines": {"activity_5": 78.266665, "activity_10": 79.892726, "activity_20": 72.967856, "activity_30": 66.972473}, "trend_signal": 1, "fair_value": 76.226923, "relative_strength": 13.976143, "rate_of_change": 1.3695555928224012, "market_dynamics": 0.589605, "expectation": {"probability": 29.1575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.900002, "high": 80.75, "low": 75.5, "close": 79.699997, "volume": 1954427}, "trend_line": 61.353333, "activity_lines": {"activity_5": 78.683331, "activity_10": 79.719089, "activity_20": 74.348809, "activity_30": 68.214623}, "trend_signal": 1, "fair_value": 76.197115, "relative_strength": 15.355558, "rate_of_change": 1.499945422961787, "market_dynamics": 0.48773, "expectation": {"probability": 26.5783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.5, "high": 83.599998, "low": 72.599998, "close": 77.550003, "volume": 2229085}, "trend_line": 62.25, "activity_lines": {"activity_5": 78.299999, "activity_10": 79.019999, "activity_20": 75.368809, "activity_30": 69.259569}, "trend_signal": 1, "fair_value": 76.182372, "relative_strength": 12.963606, "rate_of_change": 1.4614805034308418, "market_dynamics": 0.31784, "expectation": {"probability": 30.0631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 80.349998, "low": 73.900002, "close": 74.900002, "volume": 956007}, "trend_line": 63.061666, "activity_lines": {"activity_5": 77.063334, "activity_10": 78.091818, "activity_20": 75.99, "activity_30": 70.075699}, "trend_signal": 1, "fair_value": 76.132692, "relative_strength": 7.581773, "rate_of_change": 1.303881124497996, "market_dynamics": 0.117029, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 84.699997, "low": 74.699997, "close": 81.550003, "volume": 2487096}, "trend_line": 64.036666, "activity_lines": {"activity_5": 78.440002, "activity_10": 78.559091, "activity_20": 77.119286, "activity_30": 71.268495}, "trend_signal": 1, "fair_value": 76.130128, "relative_strength": 17.359603, "rate_of_change": 1.5461056801131678, "market_dynamics": -0.044254, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.150002, "high": 96.349998, "low": 79.0, "close": 96.349998, "volume": 3339219}, "trend_line": 65.511666, "activity_lines": {"activity_5": 84.496667, "activity_10": 81.667273, "activity_20": 79.498095, "activity_30": 73.353226}, "trend_signal": 1, "fair_value": 76.230449, "relative_strength": 37.117598, "rate_of_change": 2.3033678861419933, "market_dynamics": -0.025073, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.150002, "high": 101.150002, "low": 84.0, "close": 96.900002, "volume": 4326991}, "trend_line": 67.041667, "activity_lines": {"activity_5": 89.460001, "activity_10": 84.698182, "activity_20": 81.684524, "activity_30": 75.378279}, "trend_signal": 1, "fair_value": 76.372115, "relative_strength": 39.127776, "rate_of_change": 2.3354634272314163, "market_dynamics": 0.086973, "expectation": {"probability": 29.3494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.050003, "high": 101.699997, "low": 89.25, "close": 95.800003, "volume": 1166080}, "trend_line": 68.5, "activity_lines": {"activity_5": 92.910002, "activity_10": 87.193637, "activity_20": 83.522381, "activity_30": 77.233656}, "trend_signal": 1, "fair_value": 76.514423, "relative_strength": 38.617305, "rate_of_change": 2.175263631198186, "market_dynamics": 0.228113, "expectation": {"probability": 32.649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.5, "high": 109.449997, "low": 95.550003, "close": 107.050003, "volume": 2772148}, "trend_line": 70.388333, "activity_lines": {"activity_5": 98.893335, "activity_10": 91.410911, "activity_20": 86.194524, "activity_30": 79.720753}, "trend_signal": 1, "fair_value": 76.717628, "relative_strength": 50.009762, "rate_of_change": 2.7566905109489093, "market_dynamics": 0.532694, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.0, "high": 117.050003, "low": 103.5, "close": 107.650002, "volume": 2669009}, "trend_line": 72.368333, "activity_lines": {"activity_5": 102.933336, "activity_10": 95.260911, "activity_20": 88.633334, "activity_30": 82.124732}, "trend_signal": 1, "fair_value": 76.934936, "relative_strength": 49.989037, "rate_of_change": 2.8129661772214494, "market_dynamics": 0.691054, "expectation": {"probability": 31.2283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.550003, "high": 111.550003, "low": 93.5, "close": 101.25, "volume": 2221007}, "trend_line": 74.09, "activity_lines": {"activity_5": 103.100002, "activity_10": 97.403638, "activity_20": 90.182382, "activity_30": 83.988065}, "trend_signal": 1, "fair_value": 77.12468, "relative_strength": 38.391575, "rate_of_change": 2.3790336582714935, "market_dynamics": 0.805106, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.849998, "high": 122.449997, "low": 105.050003, "close": 108.75, "volume": 4607738}, "trend_line": 76.151667, "activity_lines": {"activity_5": 105.440001, "activity_10": 100.472729, "activity_20": 92.324048, "activity_30": 86.224194}, "trend_signal": 1, "fair_value": 77.373077, "relative_strength": 46.112482, "rate_of_change": 2.782652179781347, "market_dynamics": 1.106437, "expectation": {"probability": 32.3688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.349998, "high": 114.0, "low": 96.199997, "close": 104.099998, "volume": 2032460}, "trend_line": 78.061667, "activity_lines": {"activity_5": 105.44, "activity_10": 102.168182, "activity_20": 93.849286, "activity_30": 88.027312}, "trend_signal": 1, "fair_value": 77.583013, "relative_strength": 37.94889, "rate_of_change": 2.5081525792468815, "market_dynamics": 1.090306, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.300003, "high": 107.949997, "low": 94.0, "close": 98.75, "volume": 1184789}, "trend_line": 79.733333, "activity_lines": {"activity_5": 103.103333, "activity_10": 102.408182, "activity_20": 94.804762, "activity_30": 89.362043}, "trend_signal": 1, "fair_value": 77.747115, "relative_strength": 29.114704, "rate_of_change": 2.1414684879839956, "market_dynamics": 0.941816, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.400002, "high": 99.699997, "low": 78.300003, "close": 88.0, "volume": 1980575}, "trend_line": 81.068333, "activity_lines": {"activity_5": 97.736666, "activity_10": 100.26, "activity_20": 94.671667, "activity_30": 89.895377}, "trend_signal": 1, "fair_value": 77.867949, "relative_strength": 16.982626, "rate_of_change": 1.674331110678634, "market_dynamics": 0.596124, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.050003, "high": 91.900002, "low": 85.0, "close": 89.400002, "volume": 1157880}, "trend_line": 82.55, "activity_lines": {"activity_5": 94.146667, "activity_10": 98.249091, "activity_20": 94.628096, "activity_30": 90.432904}, "trend_signal": 1, "fair_value": 78.000962, "relative_strength": 17.925592, "rate_of_change": 1.8276766588995998, "market_dynamics": 0.03291, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.099998, "high": 90.550003, "low": 81.0, "close": 90.550003, "volume": 1319317}, "trend_line": 84.045, "activity_lines": {"activity_5": 91.730001, "activity_10": 96.573637, "activity_20": 94.680715, "activity_30": 90.949033}, "trend_signal": 1, "fair_value": 78.142628, "relative_strength": 17.426253, "rate_of_change": 1.8110236220472495, "market_dynamics": -0.383314, "expectation": {"probability": 33.9945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 107.0, "low": 92.0, "close": 100.099998, "volume": 2871294}, "trend_line": 85.848333, "activity_lines": {"activity_5": 93.710001, "activity_10": 96.75, "activity_20": 95.585239, "activity_30": 91.984839}, "trend_signal": 1, "fair_value": 78.345513, "relative_strength": 27.817831, "rate_of_change": 2.145675530965548, "market_dynamics": -0.498601, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.400002, "high": 110.0, "low": 97.599998, "close": 99.25, "volume": 1999321}, "trend_line": 87.621667, "activity_lines": {"activity_5": 95.673334, "activity_10": 96.693637, "activity_20": 96.303572, "activity_30": 92.849463}, "trend_signal": 1, "fair_value": 78.550962, "relative_strength": 25.701584, "rate_of_change": 2.0656592132080256, "market_dynamics": -0.50227, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.25, "high": 100.0, "low": 91.800003, "close": 93.349998, "volume": 709764}, "trend_line": 89.106667, "activity_lines": {"activity_5": 95.636666, "activity_10": 95.706363, "activity_20": 96.372381, "activity_30": 93.219033}, "trend_signal": 1, "fair_value": 78.707692, "relative_strength": 19.4445, "rate_of_change": 1.6947862907013622, "market_dynamics": -0.596586, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.199997, "high": 106.800003, "low": 90.0, "close": 97.699997, "volume": 1973475}, "trend_line": 89.84, "activity_lines": {"activity_5": 96.693332, "activity_10": 95.769999, "activity_20": 96.781191, "activity_30": 93.773441}, "trend_signal": 1, "fair_value": 78.888141, "relative_strength": 22.55055, "rate_of_change": 0.8229833127974607, "market_dynamics": -0.598526, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.449997, "high": 101.25, "low": 95.050003, "close": 96.5, "volume": 553423}, "trend_line": 90.646667, "activity_lines": {"activity_5": 96.796665, "activity_10": 95.679999, "activity_20": 96.978095, "activity_30": 94.203118}, "trend_signal": 1, "fair_value": 79.066026, "relative_strength": 19.873158, "rate_of_change": 0.8978929207479857, "market_dynamics": -0.838406, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.949997, "high": 96.949997, "low": 87.300003, "close": 93.599998, "volume": 1297783}, "trend_line": 90.718333, "activity_lines": {"activity_5": 95.536665, "activity_10": 95.285454, "activity_20": 96.818809, "activity_30": 94.393656}, "trend_signal": 1, "fair_value": 79.124038, "relative_strength": 17.625359, "rate_of_change": 0.07906082194947947, "market_dynamics": -0.986296, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.849998, "high": 95.5, "low": 88.949997, "close": 94.25, "volume": 576628}, "trend_line": 91.021667, "activity_lines": {"activity_5": 94.926666, "activity_10": 95.199999, "activity_20": 96.645, "activity_30": 94.621505}, "trend_signal": 1, "fair_value": 79.202885, "relative_strength": 15.468974, "rate_of_change": 0.33436901888396964, "market_dynamics": -0.976867, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.5, "high": 94.599998, "low": 91.099998, "close": 92.800003, "volume": 651864}, "trend_line": 91.488333, "activity_lines": {"activity_5": 94.166667, "activity_10": 94.932727, "activity_20": 96.240952, "activity_30": 94.736237}, "trend_signal": 1, "fair_value": 79.28141, "relative_strength": 10.498004, "rate_of_change": 0.5126977074590423, "market_dynamics": -1.061296, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.800003, "high": 94.800003, "low": 82.25, "close": 90.0, "volume": 1695660}, "trend_line": 91.601667, "activity_lines": {"activity_5": 92.510001, "activity_10": 94.069091, "activity_20": 95.516667, "activity_30": 94.640215}, "trend_signal": 1, "fair_value": 79.333654, "relative_strength": 8.469594, "rate_of_change": 0.12387809055391678, "market_dynamics": -1.066731, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.5, "high": 97.0, "low": 81.949997, "close": 89.75, "volume": 1663817}, "trend_line": 91.978334, "activity_lines": {"activity_5": 91.283334, "activity_10": 93.149091, "activity_20": 94.798809, "activity_30": 94.520753}, "trend_signal": 0, "fair_value": 79.372756, "relative_strength": 4.077947, "rate_of_change": 0.4112010319637498, "market_dynamics": -1.103412, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.900002, "high": 95.900002, "low": 88.5, "close": 92.779999, "volume": 643939}, "trend_line": 92.471, "activity_lines": {"activity_5": 91.516667, "activity_10": 92.794545, "activity_20": 94.403571, "activity_30": 94.572473}, "trend_signal": 0, "fair_value": 79.454359, "relative_strength": 6.133205, "rate_of_change": 0.5356326632313212, "market_dynamics": -1.128357, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.779999, "high": 115.0, "low": 91.830002, "close": 109.300003, "volume": 3248840}, "trend_line": 93.419334, "activity_lines": {"activity_5": 97.311334, "activity_10": 95.576728, "activity_20": 95.596048, "activity_30": 95.658215}, "trend_signal": 1, "fair_value": 79.635769, "relative_strength": 23.617691, "rate_of_change": 1.0255474689362098, "market_dynamics": -0.64415, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.0, "high": 121.400002, "low": 105.519997, "close": 112.790001, "volume": 10384555}, "trend_line": 94.587334, "activity_lines": {"activity_5": 103.266001, "activity_10": 98.810728, "activity_20": 97.110191, "activity_30": 96.907936}, "trend_signal": 1, "fair_value": 79.767756, "relative_strength": 23.603828, "rate_of_change": 1.2502765219884697, "market_dynamics": -0.080351, "expectation": {"probability": 35.9131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.900002, "high": 130.550003, "low": 114.910004, "close": 124.18, "volume": 5491191}, "trend_line": 96.153334, "activity_lines": {"activity_5": 111.684667, "activity_10": 103.762182, "activity_20": 99.684619, "activity_30": 98.81714}, "trend_signal": 1, "fair_value": 79.993269, "relative_strength": 32.656378, "rate_of_change": 1.655612790608944, "market_dynamics": 0.580161, "expectation": {"probability": 35.5923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.18, "high": 142.990005, "low": 124.18, "close": 129.330002, "volume": 4097324}, "trend_line": 97.807667, "activity_lines": {"activity_5": 119.541335, "activity_10": 109.168546, "activity_20": 102.640334, "activity_30": 100.95757}, "trend_signal": 1, "fair_value": 80.213974, "relative_strength": 35.251986, "rate_of_change": 1.7205154841536685, "market_dynamics": 1.226353, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.949997, "high": 132.949997, "low": 120.940002, "close": 124.900002, "volume": 854374}, "trend_line": 99.386001, "activity_lines": {"activity_5": 123.282668, "activity_10": 113.172547, "activity_20": 105.076143, "activity_30": 102.705463}, "trend_signal": 1, "fair_value": 80.44859, "relative_strength": 28.828504, "rate_of_change": 1.6137119393717858, "market_dynamics": 1.242416, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.0, "high": 147.360001, "low": 121.050003, "close": 147.360001, "volume": 1437933}, "trend_line": 101.801334, "activity_lines": {"activity_5": 132.369335, "activity_10": 120.691092, "activity_20": 109.551953, "activity_30": 105.80056}, "trend_signal": 1, "fair_value": 80.84, "relative_strength": 47.58792, "rate_of_change": 2.4302547397998278, "market_dynamics": 1.250341, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.720001, "high": 162.449997, "low": 139.149994, "close": 139.149994, "volume": 1447528}, "trend_line": 103.721334, "activity_lines": {"activity_5": 136.181999, "activity_10": 125.751273, "activity_20": 113.014381, "activity_30": 108.210151}, "trend_signal": 1, "fair_value": 81.195128, "relative_strength": 37.894165, "rate_of_change": 1.8860263658234593, "market_dynamics": 1.144664, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.190002, "high": 132.190002, "low": 118.980003, "close": 118.980003, "volume": 4145898}, "trend_line": 104.475667, "activity_lines": {"activity_5": 131.514, "activity_10": 126.301455, "activity_20": 114.312286, "activity_30": 109.194581}, "trend_signal": 1, "fair_value": 81.454295, "relative_strength": 18.274051, "rate_of_change": 0.7272688953267826, "market_dynamics": 0.959214, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.029999, "high": 125.889999, "low": 113.0, "close": 116.989998, "volume": 2048649}, "trend_line": 105.145334, "activity_lines": {"activity_5": 126.529333, "activity_10": 125.962909, "activity_20": 115.27981, "activity_30": 110.001957}, "trend_signal": 1, "fair_value": 81.726346, "relative_strength": 14.257351, "rate_of_change": 0.6409789180862603, "market_dynamics": 0.800951, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.0, "high": 133.0, "low": 117.0, "close": 131.570007, "volume": 823437}, "trend_line": 106.337667, "activity_lines": {"activity_5": 127.227335, "activity_10": 127.780001, "activity_20": 117.510001, "activity_30": 111.706775}, "trend_signal": 1, "fair_value": 82.083846, "relative_strength": 25.323085, "rate_of_change": 1.1339856507564954, "market_dynamics": 0.585793, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.0, "high": 135.899994, "low": 122.550003, "close": 125.089996, "volume": 1848400}, "trend_line": 106.939, "activity_lines": {"activity_5": 125.320667, "activity_10": 127.713637, "activity_20": 118.973191, "activity_30": 112.916602}, "trend_signal": 1, "fair_value": 82.347564, "relative_strength": 15.829721, "rate_of_change": 0.5654938809217968, "market_dynamics": 0.385936, "expectation": {"probability": 38.9584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.089996, "high": 129.899994, "low": 121.0, "close": 121.529999, "volume": 369611}, "trend_line": 107.401667, "activity_lines": {"activity_5": 123.712, "activity_10": 126.712909, "activity_20": 119.974286, "activity_30": 113.857957}, "trend_signal": 1, "fair_value": 82.621795, "relative_strength": 12.966664, "rate_of_change": 0.432645713911679, "market_dynamics": 0.198094, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.059998, "high": 123.5, "low": 113.599998, "close": 115.629997, "volume": 514224}, "trend_line": 107.881, "activity_lines": {"activity_5": 121.311332, "activity_10": 124.480545, "activity_20": 120.279286, "activity_30": 114.388817}, "trend_signal": 1, "fair_value": 82.888974, "relative_strength": 4.288387, "rate_of_change": 0.44629940427274456, "market_dynamics": 0.015764, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.93, "high": 119.0, "low": 110.0, "close": 114.610001, "volume": 377734}, "trend_line": 108.076333, "activity_lines": {"activity_5": 118.793999, "activity_10": 122.218181, "activity_20": 120.401762, "activity_30": 114.822946}, "trend_signal": 1, "fair_value": 83.139359, "relative_strength": 0.757156, "rate_of_change": 0.1810633939247922, "market_dynamics": -0.256597, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 118.699997, "low": 112.0, "close": 113.379997, "volume": 634023}, "trend_line": 108.385667, "activity_lines": {"activity_5": 116.025332, "activity_10": 119.999817, "activity_20": 120.320857, "activity_30": 115.165118}, "trend_signal": 1, "fair_value": 83.364231, "relative_strength": -2.004976, "rate_of_change": 0.2862180751450853, "market_dynamics": -0.525763, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.889999, "high": 114.800003, "low": 107.099998, "close": 112.5, "volume": 442839}, "trend_line": 108.844, "activity_lines": {"activity_5": 114.175999, "activity_10": 117.830908, "activity_20": 120.061952, "activity_30": 115.430559}, "trend_signal": 1, "fair_value": 83.581218, "relative_strength": 1.399193, "rate_of_change": 0.422872334217398, "market_dynamics": -0.729033, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.639999, "high": 132.490005, "low": 106.870003, "close": 129.259995, "volume": 1235021}, "trend_line": 110.219333, "activity_lines": {"activity_5": 118.752664, "activity_10": 119.343089, "activity_20": 121.312333, "activity_30": 116.74772}, "trend_signal": 1, "fair_value": 83.890256, "relative_strength": 16.463835, "rate_of_change": 1.2635818235272611, "market_dynamics": -0.714052, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.5, "high": 134.009995, "low": 118.910004, "close": 123.0, "volume": 1050713}, "trend_line": 111.339333, "activity_lines": {"activity_5": 120.727332, "activity_10": 119.896908, "activity_20": 121.792904, "activity_30": 117.572279}, "trend_signal": 1, "fair_value": 84.177436, "relative_strength": 11.030725, "rate_of_change": 1.0161556684433848, "market_dynamics": -0.677917, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.099998, "high": 125.120003, "low": 110.400002, "close": 111.559998, "volume": 837403}, "trend_line": 112.039666, "activity_lines": {"activity_5": 118.397331, "activity_10": 118.297635, "activity_20": 121.026809, "activity_30": 117.586516}, "trend_signal": 1, "fair_value": 84.424936, "relative_strength": 3.295437, "rate_of_change": 0.6290077200300819, "market_dynamics": -0.673937, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.849998, "high": 120.269997, "low": 111.5, "close": 118.400002, "volume": 766824}, "trend_line": 112.649666, "activity_lines": {"activity_5": 118.550666, "activity_10": 118.040726, "activity_20": 120.808285, "activity_30": 117.99686}, "trend_signal": 1, "fair_value": 84.6775, "relative_strength": 8.898737, "rate_of_change": 0.5444500343298055, "market_dynamics": -0.652489, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.0, "high": 123.0, "low": 115.010002, "close": 115.459999, "volume": 297385}, "trend_line": 113.19, "activity_lines": {"activity_5": 117.389333, "activity_10": 117.488726, "activity_20": 120.187761, "activity_30": 118.178172}, "trend_signal": 1, "fair_value": 84.933013, "relative_strength": 6.541159, "rate_of_change": 0.47965876791858525, "market_dynamics": -0.80657, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 119.980003, "low": 108.5, "close": 109.860001, "volume": 363831}, "trend_line": 113.740333, "activity_lines": {"activity_5": 114.164, "activity_10": 116.093636, "activity_20": 119.004571, "activity_30": 117.963333}, "trend_signal": 1, "fair_value": 85.183077, "relative_strength": 3.707259, "rate_of_change": 0.48620284477428133, "market_dynamics": -0.923684, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.860001, "high": 109.860001, "low": 98.5, "close": 101.419998, "volume": 679055}, "trend_line": 113.864333, "activity_lines": {"activity_5": 109.418666, "activity_10": 113.376181, "activity_20": 117.031523, "activity_30": 117.168473}, "trend_signal": 0, "fair_value": 85.376154, "relative_strength": -5.823488, "rate_of_change": 0.10902025405534484, "market_dynamics": -1.032973, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.290001, "high": 105.290001, "low": 98.5, "close": 98.790001, "volume": 955048}, "trend_line": 113.940667, "activity_lines": {"activity_5": 105.235333, "activity_10": 110.438909, "activity_20": 114.91638, "activity_30": 116.195935}, "trend_signal": 0, "fair_value": 85.559423, "relative_strength": -9.216518, "rate_of_change": 0.06703943016115747, "market_dynamics": -1.211192, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.989998, "high": 114.940002, "low": 98.790001, "close": 110.760002, "volume": 1040314}, "trend_line": 114.512667, "activity_lines": {"activity_5": 105.893334, "activity_10": 109.965636, "activity_20": 114.086666, "activity_30": 115.990731}, "trend_signal": 0, "fair_value": 85.803397, "relative_strength": -0.812716, "rate_of_change": 0.5020156675052538, "market_dynamics": -1.187795, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.0, "high": 122.760002, "low": 106.599998, "close": 117.139999, "volume": 3675104}, "trend_line": 115.275667, "activity_lines": {"activity_5": 109.187334, "activity_10": 110.7, "activity_20": 113.931904, "activity_30": 116.160236}, "trend_signal": 0, "fair_value": 86.106859, "relative_strength": 4.068479, "rate_of_change": 0.6663018336652706, "market_dynamics": -0.957081, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.139999, "high": 127.440002, "low": 105.599998, "close": 109.129997, "volume": 1419827}, "trend_line": 115.82, "activity_lines": {"activity_5": 109.699332, "activity_10": 109.893636, "activity_20": 113.15819, "activity_30": 115.763741}, "trend_signal": 0, "fair_value": 86.361218, "relative_strength": 1.379277, "rate_of_change": 0.47220112810103687, "market_dynamics": -0.841213, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.949997, "high": 111.599998, "low": 105.0, "close": 107.099998, "volume": 386873}, "trend_line": 116.39, "activity_lines": {"activity_5": 109.583332, "activity_10": 109.084181, "activity_20": 112.334094, "activity_30": 115.201161}, "trend_signal": 0, "fair_value": 86.561538, "relative_strength": -1.884835, "rate_of_change": 0.492142980486969, "market_dynamics": -0.734088, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.0, "high": 117.0, "low": 105.769997, "close": 106.809998, "volume": 730502}, "trend_line": 116.958666, "activity_lines": {"activity_5": 108.991998, "activity_10": 108.51109, "activity_20": 111.538951, "activity_30": 114.583096}, "trend_signal": 0, "fair_value": 86.651346, "relative_strength": -3.212032, "rate_of_change": 0.4885866483374802, "market_dynamics": -0.7608, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.150002, "high": 108.690002, "low": 92.279999, "close": 92.93, "volume": 956021}, "trend_line": 116.963666, "activity_lines": {"activity_5": 103.239332, "activity_10": 105.500726, "activity_20": 109.47038, "activity_30": 113.032859}, "trend_signal": 0, "fair_value": 86.678782, "relative_strength": -13.572335, "rate_of_change": 0.004275014559425347, "market_dynamics": -1.120477, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.400002, "high": 96.18, "low": 86.540001, "close": 93.120003, "volume": 686299}, "trend_line": 116.424333, "activity_lines": {"activity_5": 98.738667, "activity_10": 102.988, "activity_20": 107.603904, "activity_30": 111.494559}, "trend_signal": 0, "fair_value": 86.709038, "relative_strength": -12.371563, "rate_of_change": -0.46111157288794213, "market_dynamics": -1.370296, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.550003, "high": 96.690002, "low": 88.0, "close": 89.870003, "volume": 453748}, "trend_line": 115.660333, "activity_lines": {"activity_5": 94.756001, "activity_10": 100.290546, "activity_20": 105.580143, "activity_30": 109.781376}, "trend_signal": 0, "fair_value": 86.705641, "relative_strength": -14.810628, "rate_of_change": -0.6562202078495137, "market_dynamics": -1.540142, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.910004, "high": 99.0, "low": 80.879997, "close": 94.769997, "volume": 1449529}, "trend_line": 114.68, "activity_lines": {"activity_5": 93.690667, "activity_10": 98.847454, "activity_20": 104.173809, "activity_30": 108.433612}, "trend_signal": 0, "fair_value": 86.73141, "relative_strength": -11.433003, "rate_of_change": -0.8475965567209525, "market_dynamics": -1.579573, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.0, "high": 99.0, "low": 90.690002, "close": 94.389999, "volume": 477610}, "trend_line": 113.515333, "activity_lines": {"activity_5": 93.320667, "activity_10": 97.456181, "activity_20": 102.830619, "activity_30": 107.12458}, "trend_signal": 0, "fair_value": 86.646731, "relative_strength": -11.631804, "rate_of_change": -1.0155798744332127, "market_dynamics": -1.584383, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.900002, "high": 95.089996, "low": 78.800003, "close": 80.970001, "volume": 740556}, "trend_line": 112.050999, "activity_lines": {"activity_5": 89.305333, "activity_10": 93.704909, "activity_20": 100.305619, "activity_30": 105.024881}, "trend_signal": 0, "fair_value": 86.502308, "relative_strength": -21.757932, "rate_of_change": -1.2899878468400334, "market_dynamics": -1.589311, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.199997, "high": 87.0, "low": 76.989998, "close": 84.68, "volume": 468747}, "trend_line": 109.961666, "activity_lines": {"activity_5": 87.324, "activity_10": 91.169818, "activity_20": 98.288286, "activity_30": 103.25901}, "trend_signal": 0, "fair_value": 86.433269, "relative_strength": -17.27794, "rate_of_change": -1.8646268383559976, "market_dynamics": -1.546992, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.099998, "high": 84.790001, "low": 76.5, "close": 78.779999, "volume": 604347}, "trend_line": 107.949333, "activity_lines": {"activity_5": 83.938666, "activity_10": 88.152182, "activity_20": 95.841524, "activity_30": 101.24729}, "trend_signal": 0, "fair_value": 86.359102, "relative_strength": -20.331751, "rate_of_change": -1.83003138566489, "market_dynamics": -1.654363, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.949997, "high": 89.160004, "low": 72.709999, "close": 84.860001, "volume": 1631006}, "trend_line": 106.812, "activity_lines": {"activity_5": 83.319333, "activity_10": 86.791818, "activity_20": 94.21419, "activity_30": 99.757656}, "trend_signal": 0, "fair_value": 86.338013, "relative_strength": -15.58319, "rate_of_change": -1.0535803866430544, "market_dynamics": -1.534261, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 88.720001, "low": 73.209999, "close": 73.919998, "volume": 781551}, "trend_line": 105.376333, "activity_lines": {"activity_5": 79.713999, "activity_10": 83.846727, "activity_20": 91.726571, "activity_30": 97.635591}, "trend_signal": 0, "fair_value": 86.283974, "relative_strength": -25.733379, "rate_of_change": -1.3441064674381111, "market_dynamics": -1.540764, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.919998, "high": 79.57, "low": 71.809998, "close": 76.699997, "volume": 1865042}, "trend_line": 103.547333, "activity_lines": {"activity_5": 78.399999, "activity_10": 82.00509, "activity_20": 89.682952, "activity_30": 95.785505}, "trend_signal": 0, "fair_value": 86.240385, "relative_strength": -25.8418, "rate_of_change": -1.735683856070421, "market_dynamics": -1.508778, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.199997, "high": 81.0, "low": 73.230003, "close": 78.199997, "volume": 1891761}, "trend_line": 101.984333, "activity_lines": {"activity_5": 77.870665, "activity_10": 80.731271, "activity_20": 87.980761, "activity_30": 94.150193}, "trend_signal": 0, "fair_value": 86.2125, "relative_strength": -24.695729, "rate_of_change": -1.5094546182082624, "market_dynamics": -1.445753, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.199997, "high": 81.349998, "low": 73.410004, "close": 75.190002, "volume": 886102}, "trend_line": 100.439666, "activity_lines": {"activity_5": 76.769999, "activity_10": 79.181454, "activity_20": 86.169333, "activity_30": 92.421526}, "trend_signal": 0, "fair_value": 86.066602, "relative_strength": -25.271773, "rate_of_change": -1.5146120532062546, "market_dynamics": -1.606397, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.0, "high": 79.699997, "low": 71.209999, "close": 74.43, "volume": 387592}, "trend_line": 99.066333, "activity_lines": {"activity_5": 75.655333, "activity_10": 77.760363, "activity_20": 84.450619, "activity_30": 90.743483}, "trend_signal": 0, "fair_value": 85.938269, "relative_strength": -25.406649, "rate_of_change": -1.3673213529005586, "market_dynamics": -1.606335, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.550003, "high": 79.309998, "low": 75.5, "close": 78.949997, "volume": 293936}, "trend_line": 97.877666, "activity_lines": {"activity_5": 76.742665, "activity_10": 77.530908, "activity_20": 83.290904, "activity_30": 89.445655}, "trend_signal": 0, "fair_value": 85.841474, "relative_strength": -23.967936, "rate_of_change": -1.1998697882559104, "market_dynamics": -1.405672, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.949997, "high": 81.339996, "low": 76.239998, "close": 77.209999, "volume": 523375}, "trend_line": 96.671999, "activity_lines": {"activity_5": 76.914666, "activity_10": 77.265817, "activity_20": 82.059952, "activity_30": 88.112257}, "trend_signal": 0, "fair_value": 85.696987, "relative_strength": -25.848857, "rate_of_change": -1.2318101251004547, "market_dynamics": -1.173651, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.949997, "high": 79.199997, "low": 73.879997, "close": 73.970001, "volume": 282107}, "trend_line": 95.387666, "activity_lines": {"activity_5": 75.972666, "activity_10": 76.479999, "activity_20": 80.68019, "activity_30": 86.647612}, "trend_signal": 0, "fair_value": 85.5625, "relative_strength": -29.464171, "rate_of_change": -1.3285470594230742, "market_dynamics": -0.8818, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.599998, "high": 75.879997, "low": 68.910004, "close": 70.269997, "volume": 304041}, "trend_line": 93.421333, "activity_lines": {"activity_5": 74.079332, "activity_10": 75.216181, "activity_20": 79.153618, "activity_30": 85.027118}, "trend_signal": 0, "fair_value": 85.458461, "relative_strength": -31.645156, "rate_of_change": -2.0614122165437947, "market_dynamics": -0.62691, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.25, "high": 82.300003, "low": 72.730003, "close": 80.800003, "volume": 512607}, "trend_line": 92.014666, "activity_lines": {"activity_5": 76.024, "activity_10": 76.021636, "activity_20": 78.814952, "activity_30": 84.212838}, "trend_signal": 0, "fair_value": 85.312308, "relative_strength": -24.25209, "rate_of_change": -1.5057235374708244, "market_dynamics": -0.367013, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.190002, "high": 82.190002, "low": 77.510002, "close": 79.949997, "volume": 427455}, "trend_line": 90.961, "activity_lines": {"activity_5": 77.260666, "activity_10": 76.746363, "activity_20": 78.520571, "activity_30": 83.434472}, "trend_signal": 0, "fair_value": 85.231859, "relative_strength": -24.264391, "rate_of_change": -1.145106585508887, "market_dynamics": -0.139007, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.900002, "high": 91.0, "low": 78.839996, "close": 85.220001, "volume": 956417}, "trend_line": 89.855, "activity_lines": {"activity_5": 80.187333, "activity_10": 78.319636, "activity_20": 78.855999, "activity_30": 83.064085}, "trend_signal": 0, "fair_value": 85.217884, "relative_strength": -18.735145, "rate_of_change": -1.2159057178351103, "market_dynamics": 0.231131, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.220001, "high": 107.75, "low": 84.870003, "close": 100.959999, "volume": 3580900}, "trend_line": 89.371666, "activity_lines": {"activity_5": 87.826666, "activity_10": 82.599818, "activity_20": 80.72719, "activity_30": 83.780537}, "trend_signal": 0, "fair_value": 85.310577, "relative_strength": -4.777012, "rate_of_change": -0.5379044015358069, "market_dynamics": 0.834577, "expectation": {"probability": 33.4785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.489998, "high": 105.489998, "low": 91.720001, "close": 95.379997, "volume": 954398}, "trend_line": 88.888999, "activity_lines": {"activity_5": 91.806665, "activity_10": 85.451635, "activity_20": 82.029618, "activity_30": 84.168171}, "trend_signal": 0, "fair_value": 85.383846, "relative_strength": -8.96539, "rate_of_change": -0.5400671393996465, "market_dynamics": 1.035761, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 113.400002, "low": 92.610001, "close": 103.870003, "volume": 12725252}, "trend_line": 88.970666, "activity_lines": {"activity_5": 96.942667, "activity_10": 89.48, "activity_20": 84.11438, "activity_30": 85.134688}, "trend_signal": 0, "fair_value": 85.499038, "relative_strength": -2.188426, "rate_of_change": 0.09187526118951563, "market_dynamics": 1.318544, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.699997, "high": 108.900002, "low": 100.690002, "close": 101.809998, "volume": 4481116}, "trend_line": 89.071333, "activity_lines": {"activity_5": 99.853999, "activity_10": 92.598545, "activity_20": 85.959618, "activity_30": 85.963032}, "trend_signal": 0, "fair_value": 85.608718, "relative_strength": -5.781746, "rate_of_change": 0.11314628126983045, "market_dynamics": 1.441742, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.699997, "high": 107.400002, "low": 98.25, "close": 103.349998, "volume": 5762694}, "trend_line": 88.824333, "activity_lines": {"activity_5": 101.821332, "activity_10": 95.581454, "activity_20": 87.91619, "activity_30": 86.884236}, "trend_signal": 0, "fair_value": 85.723461, "relative_strength": -3.230537, "rate_of_change": -0.27730583082213434, "market_dynamics": 1.418941, "expectation": {"probability": 34.2442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.300003, "high": 107.800003, "low": 100.330002, "close": 102.080002, "volume": 3475816}, "trend_line": 88.322333, "activity_lines": {"activity_5": 102.156667, "activity_10": 97.858181, "activity_20": 89.645238, "activity_30": 87.73944}, "trend_signal": 0, "fair_value": 85.824615, "relative_strength": -2.693157, "rate_of_change": -0.5651604498960835, "market_dynamics": 1.454439, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.300003, "high": 110.0, "low": 100.669998, "close": 105.07, "volume": 3379613}, "trend_line": 88.187, "activity_lines": {"activity_5": 103.414, "activity_10": 100.167454, "activity_20": 91.57619, "activity_30": 88.819935}, "trend_signal": 1, "fair_value": 85.811602, "relative_strength": 1.297461, "rate_of_change": -0.15322625139442683, "market_dynamics": 1.380185, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.559998, "high": 105.5, "low": 93.419998, "close": 94.169998, "volume": 2195545}, "trend_line": 87.756, "activity_lines": {"activity_5": 100.391999, "activity_10": 99.862181, "activity_20": 92.343857, "activity_30": 89.205935}, "trend_signal": 1, "fair_value": 85.722628, "relative_strength": -7.816756, "rate_of_change": -0.4887341671674934, "market_dynamics": 1.167653, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.050003, "high": 102.639999, "low": 93.900002, "close": 95.959999, "volume": 2570620}, "trend_line": 87.394333, "activity_lines": {"activity_5": 98.613333, "activity_10": 99.639272, "activity_20": 93.237666, "activity_30": 89.735225}, "trend_signal": 1, "fair_value": 85.684231, "relative_strength": -4.254313, "rate_of_change": -0.4121279456675293, "market_dynamics": 0.943593, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.5, "high": 97.0, "low": 91.599998, "close": 92.410004, "volume": 478020}, "trend_line": 87.377, "activity_lines": {"activity_5": 96.041334, "activity_10": 98.479818, "activity_20": 93.688428, "activity_30": 90.058817}, "trend_signal": 1, "fair_value": 85.627564, "relative_strength": -6.551721, "rate_of_change": -0.019833093754497575, "market_dynamics": 0.673911, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.800003, "high": 96.5, "low": 88.650002, "close": 92.339996, "volume": 478280}, "trend_line": 87.350999, "activity_lines": {"activity_5": 94.175333, "activity_10": 97.176909, "activity_20": 94.057714, "activity_30": 90.37901}, "trend_signal": 1, "fair_value": 85.576538, "relative_strength": -7.19078, "rate_of_change": -0.029757258775185376, "market_dynamics": 0.375288, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.120003, "high": 94.889999, "low": 90.0, "close": 90.239998, "volume": 446249}, "trend_line": 87.363333, "activity_lines": {"activity_5": 92.258665, "activity_10": 95.648908, "activity_20": 94.159666, "activity_30": 90.565397}, "trend_signal": 1, "fair_value": 85.512692, "relative_strength": -9.451612, "rate_of_change": 0.014120044580137686, "market_dynamics": 0.15767, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.150002, "high": 96.639999, "low": 83.360001, "close": 87.489998, "volume": 9427601}, "trend_line": 87.120666, "activity_lines": {"activity_5": 90.413998, "activity_10": 93.714363, "activity_20": 93.928047, "activity_30": 90.573569}, "trend_signal": 1, "fair_value": 85.452372, "relative_strength": -10.024217, "rate_of_change": -0.27776756182138485, "market_dynamics": 0.014223, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.449997, "high": 90.800003, "low": 85.349998, "close": 86.889999, "volume": 1101318}, "trend_line": 86.870666, "activity_lines": {"activity_5": 88.814665, "activity_10": 91.968544, "activity_20": 93.577094, "activity_30": 90.558687}, "trend_signal": 1, "fair_value": 85.367692, "relative_strength": -11.184597, "rate_of_change": -0.286958320543601, "market_dynamics": -0.20018, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.739998, "high": 89.760002, "low": 86.0, "close": 88.870003, "volume": 388322}, "trend_line": 87.133999, "activity_lines": {"activity_5": 88.48, "activity_10": 90.854, "activity_20": 93.376904, "activity_30": 90.687677}, "trend_signal": 1, "fair_value": 85.276795, "relative_strength": -10.063088, "rate_of_change": 0.3031322448938091, "market_dynamics": -0.437118, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.199997, "high": 89.669998, "low": 84.989998, "close": 86.110001, "volume": 653632}, "trend_line": 87.181666, "activity_lines": {"activity_5": 87.461334, "activity_10": 89.500909, "activity_20": 92.858333, "activity_30": 90.621612}, "trend_signal": 1, "fair_value": 85.187436, "relative_strength": -13.146141, "rate_of_change": 0.054705396914015304, "market_dynamics": -0.565998, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 87.879997, "low": 81.5, "close": 82.849998, "volume": 711708}, "trend_line": 87.317333, "activity_lines": {"activity_5": 85.771333, "activity_10": 87.845454, "activity_20": 91.971476, "activity_30": 90.34215}, "trend_signal": 0, "fair_value": 85.116282, "relative_strength": -13.744143, "rate_of_change": 0.15561414024824666, "market_dynamics": -0.825014, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.849998, "high": 90.470001, "low": 78.099998, "close": 84.099998, "volume": 1984951}, "trend_line": 87.291999, "activity_lines": {"activity_5": 84.990666, "activity_10": 86.821272, "activity_20": 91.143761, "activity_30": 90.13458}, "trend_signal": 0, "fair_value": 85.037436, "relative_strength": -12.803623, "rate_of_change": -0.029013712546626748, "market_dynamics": -0.859308, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.699997, "high": 86.099998, "low": 79.0, "close": 83.599998, "volume": 2148995}, "trend_line": 87.614666, "activity_lines": {"activity_5": 84.269332, "activity_10": 85.889272, "activity_20": 90.252714, "activity_30": 89.896386}, "trend_signal": 0, "fair_value": 84.971731, "relative_strength": -13.862535, "rate_of_change": 0.36964097935252416, "market_dynamics": -0.847049, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.599998, "high": 84.269997, "low": 80.400002, "close": 80.739998, "volume": 502504}, "trend_line": 87.749333, "activity_lines": {"activity_5": 82.813998, "activity_10": 84.661999, "activity_20": 89.071904, "activity_30": 89.452859}, "trend_signal": 0, "fair_value": 84.918461, "relative_strength": -17.434823, "rate_of_change": 0.1537037189641209, "market_dynamics": -0.906369, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.989998, "high": 82.300003, "low": 80.150002, "close": 80.93, "volume": 350610}, "trend_line": 87.840333, "activity_lines": {"activity_5": 81.963999, "activity_10": 83.681454, "activity_20": 87.930523, "activity_30": 89.012903}, "trend_signal": 0, "fair_value": 84.868333, "relative_strength": -16.893941, "rate_of_change": 0.10370449197603382, "market_dynamics": -0.944974, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 81.949997, "low": 79.849998, "close": 80.349998, "volume": 482776}, "trend_line": 88.012333, "activity_lines": {"activity_5": 81.265999, "activity_10": 82.802908, "activity_20": 86.829285, "activity_30": 88.529655}, "trend_signal": 0, "fair_value": 84.820897, "relative_strength": -16.511898, "rate_of_change": 0.1958098223511938, "market_dynamics": -1.023693, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.669998, "high": 81.5, "low": 77.629997, "close": 79.959999, "volume": 322724}, "trend_line": 88.196666, "activity_lines": {"activity_5": 80.604665, "activity_10": 82.033272, "activity_20": 85.762475, "activity_30": 88.01015}, "trend_signal": 0, "fair_value": 84.78282, "relative_strength": -15.453493, "rate_of_change": 0.20943996564662726, "market_dynamics": -1.165355, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.0, "high": 79.989998, "low": 74.199997, "close": 76.980003, "volume": 485924}, "trend_line": 88.130999, "activity_lines": {"activity_5": 79.226, "activity_10": 80.858727, "activity_20": 84.525714, "activity_30": 87.286494}, "trend_signal": 0, "fair_value": 84.762179, "relative_strength": -19.205918, "rate_of_change": -0.07445519539252266, "market_dynamics": -1.284083, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.300003, "high": 76.949997, "low": 69.099998, "close": 69.379997, "volume": 828447}, "trend_line": 87.869999, "activity_lines": {"activity_5": 75.755333, "activity_10": 78.482545, "activity_20": 82.68338, "activity_30": 86.076752}, "trend_signal": 0, "fair_value": 84.720705, "relative_strength": -27.020813, "rate_of_change": -0.29615005271867584, "market_dynamics": -1.403994, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.099998, "high": 74.720001, "low": 66.599998, "close": 69.660004, "volume": 871067}, "trend_line": 87.726333, "activity_lines": {"activity_5": 73.135334, "activity_10": 76.511636, "activity_20": 81.029476, "activity_30": 84.901914}, "trend_signal": 0, "fair_value": 84.662115, "relative_strength": -26.547256, "rate_of_change": -0.16349835169567975, "market_dynamics": -1.586534, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.080002, "high": 71.650002, "low": 67.099998, "close": 67.830002, "volume": 575501}, "trend_line": 87.645, "activity_lines": {"activity_5": 70.656668, "activity_10": 74.507091, "activity_20": 79.355667, "activity_30": 83.618279}, "trend_signal": 0, "fair_value": 84.602051, "relative_strength": -27.702735, "rate_of_change": -0.09271218483508341, "market_dynamics": -1.69029, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 62.5, "close": 65.019997, "volume": 4029557}, "trend_line": 87.118999, "activity_lines": {"activity_5": 68.076, "activity_10": 72.264727, "activity_20": 77.591571, "activity_30": 82.158602}, "trend_signal": 0, "fair_value": 84.522372, "relative_strength": -29.481367, "rate_of_change": -0.6001494665982016, "market_dynamics": -1.654904, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.190002, "high": 67.400002, "low": 63.099998, "close": 65.699997, "volume": 996867}, "trend_line": 86.643999, "activity_lines": {"activity_5": 66.717999, "activity_10": 70.492909, "activity_20": 76.031047, "activity_30": 80.776731}, "trend_signal": 0, "fair_value": 84.5025, "relative_strength": -27.699387, "rate_of_change": -0.5452312416950618, "market_dynamics": -1.668935, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.360001, "high": 88.800003, "low": 65.639999, "close": 86.75, "volume": 26628638}, "trend_line": 86.694999, "activity_lines": {"activity_5": 73.128666, "activity_10": 72.873818, "activity_20": 76.61938, "activity_30": 80.783569}, "trend_signal": 0, "fair_value": 84.587115, "relative_strength": -4.198786, "rate_of_change": 0.058861549084319086, "market_dynamics": -1.04879, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.360001, "high": 90.529999, "low": 77.610001, "close": 79.989998, "volume": 4502647}, "trend_line": 85.995999, "activity_lines": {"activity_5": 76.127998, "activity_10": 73.916363, "activity_20": 76.590856, "activity_30": 80.350989}, "trend_signal": 0, "fair_value": 84.651154, "relative_strength": -11.9371, "rate_of_change": -0.8062748809766963, "market_dynamics": -0.503405, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.989998, "high": 82.699997, "low": 75.099998, "close": 75.349998, "volume": 745343}, "trend_line": 85.328333, "activity_lines": {"activity_5": 76.891998, "activity_10": 74.132363, "activity_20": 76.179237, "activity_30": 79.66415}, "trend_signal": 0, "fair_value": 84.68032, "relative_strength": -14.469167, "rate_of_change": -0.7763919342340531, "market_dynamics": -0.123729, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.080002, "high": 87.0, "low": 72.080002, "close": 75.970001, "volume": 23695541}, "trend_line": 84.398333, "activity_lines": {"activity_5": 77.361333, "activity_10": 74.551999, "activity_20": 75.897571, "activity_30": 79.060386}, "trend_signal": 0, "fair_value": 84.719871, "relative_strength": -13.288839, "rate_of_change": -1.0899076160318366, "market_dynamics": 0.487457, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.099998, "high": 78.5, "low": 67.809998, "close": 75.019997, "volume": 4535743}, "trend_line": 83.505333, "activity_lines": {"activity_5": 76.783999, "activity_10": 74.871453, "activity_20": 75.580285, "activity_30": 78.455333}, "trend_signal": 0, "fair_value": 84.785705, "relative_strength": -11.719373, "rate_of_change": -1.0580777703275261, "market_dynamics": 0.415065, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.989998, "high": 81.93, "low": 73.110001, "close": 74.919998, "volume": 1964616}, "trend_line": 82.557666, "activity_lines": {"activity_5": 75.551998, "activity_10": 75.208362, "activity_20": 75.309999, "activity_30": 77.90144}, "trend_signal": 0, "fair_value": 84.876538, "relative_strength": -12.250655, "rate_of_change": -1.134858057508729, "market_dynamics": 0.381876, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.900002, "high": 80.699997, "low": 71.0, "close": 79.32, "volume": 976846}, "trend_line": 81.798999, "activity_lines": {"activity_5": 76.575332, "activity_10": 76.244544, "activity_20": 75.52519, "activity_30": 77.692558}, "trend_signal": 0, "fair_value": 84.994936, "relative_strength": -7.963549, "rate_of_change": -0.9189540314766199, "market_dynamics": 0.471818, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.32, "high": 81.75, "low": 77.209999, "close": 79.07, "volume": 793261}, "trend_line": 80.932333, "activity_lines": {"activity_5": 77.559999, "activity_10": 77.059635, "activity_20": 75.748904, "activity_30": 77.516494}, "trend_signal": 0, "fair_value": 85.119743, "relative_strength": -7.224709, "rate_of_change": -1.0595068528894775, "market_dynamics": 0.41273, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.050003, "high": 79.809998, "low": 77.050003, "close": 78.970001, "volume": 379328}, "trend_line": 80.425666, "activity_lines": {"activity_5": 78.263333, "activity_10": 77.652181, "activity_20": 75.981095, "activity_30": 77.389892}, "trend_signal": 0, "fair_value": 85.260256, "relative_strength": -7.371428, "rate_of_change": -0.6260378037044763, "market_dynamics": 0.456565, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.720001, "high": 80.800003, "low": 75.199997, "close": 79.040001, "volume": 360345}, "trend_line": 79.861666, "activity_lines": {"activity_5": 78.79, "activity_10": 78.003818, "activity_20": 76.24438, "activity_30": 77.300494}, "trend_signal": 0, "fair_value": 85.401859, "relative_strength": -5.614216, "rate_of_change": -0.7012686721176883, "market_dynamics": 0.547014, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.550003, "high": 80.800003, "low": 65.550003, "close": 75.860001, "volume": 747038}, "trend_line": 79.309999, "activity_lines": {"activity_5": 77.988667, "activity_10": 77.534727, "activity_20": 76.226523, "activity_30": 77.042322}, "trend_signal": 0, "fair_value": 85.526282, "relative_strength": -6.356192, "rate_of_change": -0.6907782264396973, "market_dynamics": 0.529059, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.019997, "high": 77.400002, "low": 70.050003, "close": 71.419998, "volume": 525295}, "trend_line": 78.612666, "activity_lines": {"activity_5": 75.644667, "activity_10": 76.456363, "activity_20": 75.809047, "activity_30": 76.53329}, "trend_signal": 0, "fair_value": 85.634423, "relative_strength": -6.772348, "rate_of_change": -0.8792497904331084, "market_dynamics": 0.42878, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 80.980003, "low": 67.0, "close": 72.050003, "volume": 3569921}, "trend_line": 78.006333, "activity_lines": {"activity_5": 74.037334, "activity_10": 75.648364, "activity_20": 75.496857, "activity_30": 76.109892}, "trend_signal": 0, "fair_value": 85.742436, "relative_strength": -5.709187, "rate_of_change": -0.7712917406973661, "market_dynamics": 0.343057, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 72.720001, "low": 67.5, "close": 67.849998, "volume": 657839}, "trend_line": 77.351666, "activity_lines": {"activity_5": 71.498, "activity_10": 74.136727, "activity_20": 74.82419, "activity_30": 75.454645}, "trend_signal": 0, "fair_value": 85.858782, "relative_strength": -9.873836, "rate_of_change": -0.8392485261421062, "market_dynamics": 0.068882, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.089996, "high": 74.330002, "low": 63.990002, "close": 73.139999, "volume": 423620}, "trend_line": 76.893333, "activity_lines": {"activity_5": 71.463333, "activity_10": 73.734545, "activity_20": 74.713, "activity_30": 75.182924}, "trend_signal": 0, "fair_value": 85.971218, "relative_strength": -2.355875, "rate_of_change": -0.5925315170328667, "market_dynamics": -0.192989, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.199997, "high": 79.0, "low": 70.699997, "close": 77.110001, "volume": 624791}, "trend_line": 76.501333, "activity_lines": {"activity_5": 73.145333, "activity_10": 74.088364, "activity_20": 74.99819, "activity_30": 75.196903}, "trend_signal": 0, "fair_value": 86.126089, "relative_strength": -2.74997, "rate_of_change": -0.5097971237636375, "market_dynamics": -0.193593, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.949997, "high": 81.300003, "low": 74.309998, "close": 79.239998, "volume": 465758}, "trend_line": 76.272333, "activity_lines": {"activity_5": 75.453999, "activity_10": 74.789636, "activity_20": 75.449428, "activity_30": 75.373591}, "trend_signal": 0, "fair_value": 86.291089, "relative_strength": -1.274401, "rate_of_change": -0.2993411892574463, "market_dynamics": -0.096588, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.949997, "high": 89.0, "low": 77.660004, "close": 83.139999, "volume": 900433}, "trend_line": 76.281999, "activity_lines": {"activity_5": 78.541332, "activity_10": 76.201454, "activity_20": 76.226476, "activity_30": 75.816666}, "trend_signal": 0, "fair_value": 86.482051, "relative_strength": 5.395131, "rate_of_change": 0.012673009490867066, "market_dynamics": 0.285864, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.970001, "high": 84.970001, "low": 79.650002, "close": 84.080002, "volume": 490054}, "trend_line": 76.281333, "activity_lines": {"activity_5": 81.202667, "activity_10": 77.710182, "activity_20": 77.020143, "activity_30": 76.319763}, "trend_signal": 1, "fair_value": 86.679359, "relative_strength": 5.857288, "rate_of_change": -0.0008730762286334324, "market_dynamics": 0.740756, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.629997, "high": 93.699997, "low": 82.699997, "close": 89.029999, "volume": 1229600}, "trend_line": 76.462333, "activity_lines": {"activity_5": 84.432, "activity_10": 80.026, "activity_20": 78.194476, "activity_30": 77.142258}, "trend_signal": 1, "fair_value": 86.912243, "relative_strength": 10.774983, "rate_of_change": 0.23727954518046687, "market_dynamics": 1.088533, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 91.400002, "low": 78.0, "close": 79.360001, "volume": 644891}, "trend_line": 76.416333, "activity_lines": {"activity_5": 83.378667, "activity_10": 80.402, "activity_20": 78.336762, "activity_30": 77.329204}, "trend_signal": 1, "fair_value": 87.084423, "relative_strength": 0.893506, "rate_of_change": -0.06016034064773629, "market_dynamics": 1.092572, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.010002, "high": 79.650002, "low": 72.709999, "close": 74.150002, "volume": 870126}, "trend_line": 76.190333, "activity_lines": {"activity_5": 80.438668, "activity_10": 79.767091, "activity_20": 78.018048, "activity_30": 77.182989}, "trend_signal": 1, "fair_value": 87.235064, "relative_strength": -5.982113, "rate_of_change": -0.2957482924494677, "market_dynamics": 0.859832, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.510002, "high": 79.5, "low": 73.800003, "close": 75.110001, "volume": 447198}, "trend_line": 76.015667, "activity_lines": {"activity_5": 78.158001, "activity_10": 79.257091, "activity_20": 77.818572, "activity_30": 77.11329}, "trend_signal": 1, "fair_value": 87.3925, "relative_strength": -3.930259, "rate_of_change": -0.22924955584588663, "market_dynamics": 0.571291, "expectation": {"probability": 40.0578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27eecb93-b4ee-4cd6-899d-b23c6bffe64c/", "share_image": "https://sharemaestro.com/terminal/27eecb93-b4ee-4cd6-899d-b23c6bffe64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}