{"ticker": {"uuid": "27ef4674-367b-4873-a93b-256074e6a054", "symbol": "DB29", "name": "Xtrackers - MSCI Japan UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB29 rose 8.79%, moving from 91.28 to 99.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.30"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.650002, "high": 100.220001, "low": 98.370003, "close": 99.300003, "volume": 1340}, "trend_line": 91.373333, "activity_lines": {"activity_5": 98.270668, "activity_10": 96.597819, "activity_20": 94.855715, "activity_30": 93.488667}, "trend_signal": 1, "fair_value": 76.652949, "relative_strength": -5.12233, "rate_of_change": 0.4588295439553183, "market_dynamics": 0.076664, "expectation": {"probability": 59.2539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.339996, "high": 66.5, "low": 64.699997, "close": 64.699997, "volume": 0}, "trend_line": 60.566334, "activity_lines": {"activity_5": 64.362666, "activity_10": 63.117636, "activity_20": 61.920238, "activity_30": 61.303527}, "trend_signal": 1, "fair_value": 60.672885, "relative_strength": 6.113632, "rate_of_change": 0.2814740378116238, "market_dynamics": 1.607645, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.169998, "high": 67.269997, "low": 66.139999, "close": 66.139999, "volume": 0}, "trend_line": 60.797667, "activity_lines": {"activity_5": 65.081332, "activity_10": 63.846545, "activity_20": 62.380619, "activity_30": 61.663118}, "trend_signal": 1, "fair_value": 60.753654, "relative_strength": 7.424597, "rate_of_change": 0.38194981390156346, "market_dynamics": 1.678899, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.32, "high": 65.419998, "low": 64.989998, "close": 64.989998, "volume": 0}, "trend_line": 60.940667, "activity_lines": {"activity_5": 65.185332, "activity_10": 64.250181, "activity_20": 62.707523, "activity_30": 61.933591}, "trend_signal": 1, "fair_value": 60.818846, "relative_strength": 9.776041, "rate_of_change": 0.23520639369270646, "market_dynamics": 1.616495, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.419998, "high": 64.559998, "low": 63.419998, "close": 64.559998, "volume": 0}, "trend_line": 61.097, "activity_lines": {"activity_5": 65.057998, "activity_10": 64.487635, "activity_20": 62.973238, "activity_30": 62.167097}, "trend_signal": 1, "fair_value": 60.88859, "relative_strength": 5.582194, "rate_of_change": 0.2565331291828552, "market_dynamics": 1.447242, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 64.050003, "close": 64.050003, "volume": 0}, "trend_line": 61.249, "activity_lines": {"activity_5": 64.696, "activity_10": 64.559454, "activity_20": 63.175524, "activity_30": 62.357613}, "trend_signal": 1, "fair_value": 60.957564, "relative_strength": 6.098539, "rate_of_change": 0.24878471938065866, "market_dynamics": 1.228126, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.349998, "high": 64.260002, "low": 63.349998, "close": 63.459999, "volume": 0}, "trend_line": 61.430667, "activity_lines": {"activity_5": 64.22, "activity_10": 64.449818, "activity_20": 63.303476, "activity_30": 62.500258}, "trend_signal": 1, "fair_value": 61.023205, "relative_strength": 3.621094, "rate_of_change": 0.2966040261881783, "market_dynamics": 0.928825, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.259998, "high": 64.480003, "low": 63.259998, "close": 64.010002, "volume": 0}, "trend_line": 61.623, "activity_lines": {"activity_5": 64.010001, "activity_10": 64.394909, "activity_20": 63.465333, "activity_30": 62.666667}, "trend_signal": 1, "fair_value": 61.09891, "relative_strength": 2.914393, "rate_of_change": 0.31308955183572706, "market_dynamics": 0.675968, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.360001, "high": 65.760002, "low": 64.360001, "close": 65.760002, "volume": 0}, "trend_line": 61.877, "activity_lines": {"activity_5": 64.525335, "activity_10": 64.633819, "activity_20": 63.778857, "activity_30": 62.93357}, "trend_signal": 1, "fair_value": 61.199872, "relative_strength": 5.646629, "rate_of_change": 0.4121837625561964, "market_dynamics": 0.607414, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.779999, "high": 65.779999, "low": 63.669998, "close": 64.160004, "volume": 0}, "trend_line": 62.082667, "activity_lines": {"activity_5": 64.456002, "activity_10": 64.543819, "activity_20": 63.916286, "activity_30": 63.080861}, "trend_signal": 1, "fair_value": 61.281667, "relative_strength": 3.559934, "rate_of_change": 0.33238036750326977, "market_dynamics": 0.471826, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.510002, "high": 64.510002, "low": 63.509998, "close": 63.84, "volume": 0}, "trend_line": 62.238334, "activity_lines": {"activity_5": 64.306668, "activity_10": 64.385274, "activity_20": 63.99981, "activity_30": 63.194237}, "trend_signal": 1, "fair_value": 61.350385, "relative_strength": 4.76366, "rate_of_change": 0.25074148312604083, "market_dynamics": 0.257814, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.509998, "high": 63.509998, "low": 62.169998, "close": 62.169998, "volume": 0}, "trend_line": 62.308667, "activity_lines": {"activity_5": 63.614667, "activity_10": 63.949455, "activity_20": 63.905191, "activity_30": 63.189828}, "trend_signal": 1, "fair_value": 61.409359, "relative_strength": 3.078481, "rate_of_change": 0.11300591690002174, "market_dynamics": -0.083005, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.93, "high": 63.610001, "low": 61.93, "close": 63.25, "volume": 0}, "trend_line": 62.38, "activity_lines": {"activity_5": 63.368667, "activity_10": 63.756001, "activity_20": 63.90781, "activity_30": 63.250559}, "trend_signal": 1, "fair_value": 61.476282, "relative_strength": 5.547868, "rate_of_change": 0.11448327084256633, "market_dynamics": -0.479241, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.93, "high": 65.400002, "low": 63.549999, "close": 65.400002, "volume": 0}, "trend_line": 62.535334, "activity_lines": {"activity_5": 63.890001, "activity_10": 64.006001, "activity_20": 64.098524, "activity_30": 63.445398}, "trend_signal": 1, "fair_value": 61.556346, "relative_strength": 6.662476, "rate_of_change": 0.24901250400768885, "market_dynamics": -0.571305, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.889999, "high": 66.220001, "low": 65.720001, "close": 65.720001, "volume": 0}, "trend_line": 62.678, "activity_lines": {"activity_5": 64.542001, "activity_10": 64.306728, "activity_20": 64.294715, "activity_30": 63.650861}, "trend_signal": 1, "fair_value": 61.634167, "relative_strength": 8.019357, "rate_of_change": 0.2281366243282532, "market_dynamics": -0.53715, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.07, "high": 66.209999, "low": 66.07, "close": 66.209999, "volume": 0}, "trend_line": 62.877, "activity_lines": {"activity_5": 65.253334, "activity_10": 64.675455, "activity_20": 64.512953, "activity_30": 63.878731}, "trend_signal": 1, "fair_value": 61.709744, "relative_strength": 7.402542, "rate_of_change": 0.31749577204123486, "market_dynamics": -0.302437, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.160004, "high": 67.720001, "low": 66.440002, "close": 66.440002, "volume": 0}, "trend_line": 63.105667, "activity_lines": {"activity_5": 65.883334, "activity_10": 65.046728, "activity_20": 64.723381, "activity_30": 64.108603}, "trend_signal": 1, "fair_value": 61.784744, "relative_strength": 8.60471, "rate_of_change": 0.36367352131939246, "market_dynamics": -0.091144, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.300003, "high": 66.470001, "low": 65.260002, "close": 65.260002, "volume": 0}, "trend_line": 63.252334, "activity_lines": {"activity_5": 65.835335, "activity_10": 65.149274, "activity_20": 64.795382, "activity_30": 64.247592}, "trend_signal": 1, "fair_value": 61.851154, "relative_strength": 6.411669, "rate_of_change": 0.23241494301930252, "market_dynamics": -0.06238, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 62.849998, "close": 63.700001, "volume": 0}, "trend_line": 63.349667, "activity_lines": {"activity_5": 65.133335, "activity_10": 64.945455, "activity_20": 64.706477, "activity_30": 64.276474}, "trend_signal": 1, "fair_value": 61.907244, "relative_strength": 5.524029, "rate_of_change": 0.15388048763544285, "market_dynamics": -0.175232, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.019997, "high": 64.949997, "low": 64.019997, "close": 64.709999, "volume": 0}, "trend_line": 63.532, "activity_lines": {"activity_5": 64.881334, "activity_10": 64.962728, "activity_20": 64.71362, "activity_30": 64.364237}, "trend_signal": 1, "fair_value": 61.969487, "relative_strength": 6.257781, "rate_of_change": 0.2878199817530215, "market_dynamics": -0.26246, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.550003, "high": 64.550003, "low": 62.689999, "close": 62.689999, "volume": 0}, "trend_line": 63.627334, "activity_lines": {"activity_5": 64.023333, "activity_10": 64.602728, "activity_20": 64.523048, "activity_30": 64.309914}, "trend_signal": 1, "fair_value": 62.021346, "relative_strength": 6.72739, "rate_of_change": 0.15005666435812054, "market_dynamics": -0.54146, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.32, "high": 63.009998, "low": 62.32, "close": 62.459999, "volume": 0}, "trend_line": 63.676333, "activity_lines": {"activity_5": 63.323333, "activity_10": 64.221818, "activity_20": 64.322953, "activity_30": 64.234602}, "trend_signal": 0, "fair_value": 62.071731, "relative_strength": 6.677198, "rate_of_change": 0.07700935575896047, "market_dynamics": -0.810525, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.860001, "high": 66.029999, "low": 62.27, "close": 66.029999, "volume": 0}, "trend_line": 63.885667, "activity_lines": {"activity_5": 64.078666, "activity_10": 64.484727, "activity_20": 64.473524, "activity_30": 64.386452}, "trend_signal": 1, "fair_value": 62.134936, "relative_strength": 6.685204, "rate_of_change": 0.3287469459021743, "market_dynamics": -0.708747, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.339996, "high": 65.339996, "low": 63.68, "close": 64.239998, "volume": 0}, "trend_line": 64.022, "activity_lines": {"activity_5": 64.185999, "activity_10": 64.371636, "activity_20": 64.454143, "activity_30": 64.409312}, "trend_signal": 1, "fair_value": 62.174167, "relative_strength": 3.085055, "rate_of_change": 0.21340154435580613, "market_dynamics": -0.788306, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.019997, "high": 65.419998, "low": 64.019997, "close": 65.199997, "volume": 0}, "trend_line": 64.177, "activity_lines": {"activity_5": 64.577331, "activity_10": 64.454181, "activity_20": 64.529762, "activity_30": 64.485312}, "trend_signal": 1, "fair_value": 62.216282, "relative_strength": 2.213314, "rate_of_change": 0.24210427665490164, "market_dynamics": -0.584648, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.82, "high": 65.32, "low": 64.809998, "close": 65.260002, "volume": 0}, "trend_line": 64.353333, "activity_lines": {"activity_5": 64.955999, "activity_10": 64.55709, "activity_20": 64.608047, "activity_30": 64.555183}, "trend_signal": 1, "fair_value": 62.249103, "relative_strength": 2.804071, "rate_of_change": 0.2747604281907842, "market_dynamics": -0.274946, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.019997, "high": 65.970001, "low": 64.790001, "close": 65.970001, "volume": 0}, "trend_line": 64.52, "activity_lines": {"activity_5": 65.4, "activity_10": 64.806363, "activity_20": 64.74819, "activity_30": 64.659484}, "trend_signal": 1, "fair_value": 62.290321, "relative_strength": 1.824671, "rate_of_change": 0.2589873627835091, "market_dynamics": -0.15603, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.529999, "high": 66.709999, "low": 65.360001, "close": 66.419998, "volume": 0}, "trend_line": 64.645, "activity_lines": {"activity_5": 65.759999, "activity_10": 65.145999, "activity_20": 64.919238, "activity_30": 64.782064}, "trend_signal": 1, "fair_value": 62.337051, "relative_strength": 2.240937, "rate_of_change": 0.19373837569745817, "market_dynamics": 0.071873, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.760002, "high": 66.970001, "low": 66.160004, "close": 66.440002, "volume": 0}, "trend_line": 64.737333, "activity_lines": {"activity_5": 66.100667, "activity_10": 65.468182, "activity_20": 65.080714, "activity_30": 64.897871}, "trend_signal": 1, "fair_value": 62.381282, "relative_strength": 0.6924, "rate_of_change": 0.14283084538635726, "market_dynamics": 0.212768, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.879997, "high": 66.639999, "low": 65.82, "close": 66.639999, "volume": 0}, "trend_line": 64.839, "activity_lines": {"activity_5": 66.361333, "activity_10": 65.776909, "activity_20": 65.258, "activity_30": 65.020624}, "trend_signal": 1, "fair_value": 62.427885, "relative_strength": -0.177812, "rate_of_change": 0.15704539450210583, "market_dynamics": 0.317101, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.230003, "high": 66.959999, "low": 66.230003, "close": 66.959999, "volume": 0}, "trend_line": 64.894667, "activity_lines": {"activity_5": 66.632666, "activity_10": 66.108727, "activity_20": 65.453952, "activity_30": 65.157462}, "trend_signal": 1, "fair_value": 62.4725, "relative_strength": -0.583478, "rate_of_change": 0.08585419269266906, "market_dynamics": 0.414009, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.279999, "high": 67.519997, "low": 66.910004, "close": 67.519997, "volume": 0}, "trend_line": 64.988667, "activity_lines": {"activity_5": 66.977332, "activity_10": 66.464726, "activity_20": 65.68838, "activity_30": 65.326838}, "trend_signal": 1, "fair_value": 62.511923, "relative_strength": 0.197875, "rate_of_change": 0.14485011534154, "market_dynamics": 0.593869, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.620003, "high": 70.279999, "low": 67.620003, "close": 70.279999, "volume": 0}, "trend_line": 65.126667, "activity_lines": {"activity_5": 68.138665, "activity_10": 67.230545, "activity_20": 66.16019, "activity_30": 65.668215}, "trend_signal": 1, "fair_value": 62.561667, "relative_strength": 4.982361, "rate_of_change": 0.21234471542552336, "market_dynamics": 0.896279, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.910004, "high": 71.089996, "low": 69.25, "close": 69.68, "volume": 0}, "trend_line": 65.283, "activity_lines": {"activity_5": 68.842666, "activity_10": 67.809999, "activity_20": 66.54138, "activity_30": 65.961978}, "trend_signal": 1, "fair_value": 62.608654, "relative_strength": 5.503879, "rate_of_change": 0.24004452738231424, "market_dynamics": 1.133019, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.629997, "high": 70.959999, "low": 69.769997, "close": 69.889999, "volume": 0}, "trend_line": 65.460667, "activity_lines": {"activity_5": 69.400666, "activity_10": 68.328726, "activity_20": 66.92219, "activity_30": 66.259204}, "trend_signal": 1, "fair_value": 62.664038, "relative_strength": 2.207174, "rate_of_change": 0.2721489514881356, "market_dynamics": 1.344186, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.419998, "high": 71.32, "low": 70.349998, "close": 71.029999, "volume": 0}, "trend_line": 65.693333, "activity_lines": {"activity_5": 70.121999, "activity_10": 68.969454, "activity_20": 67.391714, "activity_30": 66.618516}, "trend_signal": 1, "fair_value": 62.717372, "relative_strength": 4.050801, "rate_of_change": 0.35542870346859545, "market_dynamics": 1.493825, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.199997, "high": 71.620003, "low": 70.980003, "close": 71.25, "volume": 0}, "trend_line": 65.953, "activity_lines": {"activity_5": 70.645333, "activity_10": 69.545272, "activity_20": 67.859237, "activity_30": 66.97701}, "trend_signal": 1, "fair_value": 62.762628, "relative_strength": 6.567512, "rate_of_change": 0.3952714653707819, "market_dynamics": 1.496492, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.699997, "high": 73.120003, "low": 71.699997, "close": 72.849998, "volume": 14}, "trend_line": 66.247667, "activity_lines": {"activity_5": 71.453332, "activity_10": 70.315999, "activity_20": 68.456237, "activity_30": 67.421978}, "trend_signal": 1, "fair_value": 62.817436, "relative_strength": 7.003395, "rate_of_change": 0.44678331539126953, "market_dynamics": 1.560291, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.220001, "high": 73.919998, "low": 72.629997, "close": 73.919998, "volume": 0}, "trend_line": 66.519666, "activity_lines": {"activity_5": 72.446665, "activity_10": 71.164362, "activity_20": 69.118999, "activity_30": 67.916967}, "trend_signal": 1, "fair_value": 62.889744, "relative_strength": 8.795526, "rate_of_change": 0.41057898687963434, "market_dynamics": 1.605869, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.809998, "high": 75.059998, "low": 73.419998, "close": 75.029999, "volume": 0}, "trend_line": 66.882, "activity_lines": {"activity_5": 73.527332, "activity_10": 72.078544, "activity_20": 69.838809, "activity_30": 68.466021}, "trend_signal": 1, "fair_value": 62.970641, "relative_strength": 10.104908, "rate_of_change": 0.5447020735191367, "market_dynamics": 1.626839, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.870003, "high": 75.739998, "low": 74.529999, "close": 75.550003, "volume": 0}, "trend_line": 67.272333, "activity_lines": {"activity_5": 74.438667, "activity_10": 72.934727, "activity_20": 70.558999, "activity_30": 69.025247}, "trend_signal": 1, "fair_value": 63.053077, "relative_strength": 10.372367, "rate_of_change": 0.5836144254059362, "market_dynamics": 1.661872, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 73.309998, "close": 73.839996, "volume": 0}, "trend_line": 67.661333, "activity_lines": {"activity_5": 74.478666, "activity_10": 73.323817, "activity_20": 71.055094, "activity_30": 69.448967}, "trend_signal": 1, "fair_value": 63.112051, "relative_strength": 6.602612, "rate_of_change": 0.5782466322373505, "market_dynamics": 1.571724, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 77.120003, "low": 75.0, "close": 76.980003, "volume": 0}, "trend_line": 68.119, "activity_lines": {"activity_5": 75.392667, "activity_10": 74.168909, "activity_20": 71.796047, "activity_30": 70.050171}, "trend_signal": 1, "fair_value": 63.191731, "relative_strength": 8.073612, "rate_of_change": 0.6764084887301891, "market_dynamics": 1.54596, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.139999, "high": 76.57, "low": 76.050003, "close": 76.550003, "volume": 0}, "trend_line": 68.490666, "activity_lines": {"activity_5": 75.888001, "activity_10": 74.814, "activity_20": 72.443905, "activity_30": 70.594107}, "trend_signal": 1, "fair_value": 63.270513, "relative_strength": 6.098546, "rate_of_change": 0.5456128246157529, "market_dynamics": 1.484399, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.580002, "high": 75.580002, "low": 74.510002, "close": 74.720001, "volume": 0}, "trend_line": 68.790666, "activity_lines": {"activity_5": 75.598001, "activity_10": 75.001455, "activity_20": 72.858857, "activity_30": 70.996}, "trend_signal": 1, "fair_value": 63.339295, "relative_strength": 2.449731, "rate_of_change": 0.4380158896396148, "market_dynamics": 1.281786, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.010002, "high": 76.120003, "low": 75.010002, "close": 75.529999, "volume": 0}, "trend_line": 69.101333, "activity_lines": {"activity_5": 75.598667, "activity_10": 75.248364, "activity_20": 73.305619, "activity_30": 71.430795}, "trend_signal": 1, "fair_value": 63.41359, "relative_strength": 3.632367, "rate_of_change": 0.4516121416821217, "market_dynamics": 1.194608, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.75, "high": 75.75, "low": 72.080002, "close": 72.5, "volume": 0}, "trend_line": 69.303333, "activity_lines": {"activity_5": 74.590667, "activity_10": 74.862546, "activity_20": 73.414905, "activity_30": 71.650064}, "trend_signal": 1, "fair_value": 63.478013, "relative_strength": -0.200723, "rate_of_change": 0.2923243173905172, "market_dynamics": 0.715552, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.599998, "high": 73.75, "low": 71.720001, "close": 72.639999, "volume": 0}, "trend_line": 69.549333, "activity_lines": {"activity_5": 73.718666, "activity_10": 74.479455, "activity_20": 73.506428, "activity_30": 71.865333}, "trend_signal": 1, "fair_value": 63.547885, "relative_strength": -0.518837, "rate_of_change": 0.3549612830309465, "market_dynamics": 0.21416, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.269997, "high": 74.139999, "low": 73.059998, "close": 74.139999, "volume": 0}, "trend_line": 69.897333, "activity_lines": {"activity_5": 73.635999, "activity_10": 74.372909, "activity_20": 73.71119, "activity_30": 72.161505}, "trend_signal": 1, "fair_value": 63.625256, "relative_strength": 0.170428, "rate_of_change": 0.5003642522351709, "market_dynamics": -0.119475, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.760002, "high": 74.760002, "low": 73.010002, "close": 73.150002, "volume": 0}, "trend_line": 70.178666, "activity_lines": {"activity_5": 73.384, "activity_10": 74.082364, "activity_20": 73.785, "activity_30": 72.371355}, "trend_signal": 1, "fair_value": 63.709231, "relative_strength": -3.740234, "rate_of_change": 0.4024946130634249, "market_dynamics": -0.519822, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.879997, "high": 73.690002, "low": 72.690002, "close": 73.300003, "volume": 80}, "trend_line": 70.532333, "activity_lines": {"activity_5": 73.286668, "activity_10": 73.853274, "activity_20": 73.842096, "activity_30": 72.572731}, "trend_signal": 1, "fair_value": 63.791346, "relative_strength": -5.134425, "rate_of_change": 0.5039522979818215, "market_dynamics": -0.521911, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.959999, "high": 73.970001, "low": 72.849998, "close": 73.129997, "volume": 0}, "trend_line": 70.888, "activity_lines": {"activity_5": 73.281333, "activity_10": 73.634182, "activity_20": 73.85281, "activity_30": 72.740322}, "trend_signal": 1, "fair_value": 63.865897, "relative_strength": -5.175214, "rate_of_change": 0.5042609323585129, "market_dynamics": -0.562393, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.620003, "high": 73.720001, "low": 72.370003, "close": 73.349998, "volume": 250}, "trend_line": 71.132, "activity_lines": {"activity_5": 73.307333, "activity_10": 73.468, "activity_20": 73.857762, "activity_30": 72.899161}, "trend_signal": 1, "fair_value": 63.936987, "relative_strength": -3.29205, "rate_of_change": 0.3442049430086894, "market_dynamics": -0.573596, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.220001, "high": 74.220001, "low": 73.330002, "close": 73.879997, "volume": 0}, "trend_line": 71.453333, "activity_lines": {"activity_5": 73.462665, "activity_10": 73.464181, "activity_20": 73.898571, "activity_30": 73.076451}, "trend_signal": 1, "fair_value": 64.011795, "relative_strength": -1.777651, "rate_of_change": 0.45174183208681834, "market_dynamics": -0.591146, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.489998, "high": 74.839996, "low": 72.769997, "close": 73.279999, "volume": 0}, "trend_line": 71.722666, "activity_lines": {"activity_5": 73.435332, "activity_10": 73.399817, "activity_20": 73.862238, "activity_30": 73.194301}, "trend_signal": 1, "fair_value": 64.078526, "relative_strength": 0.852439, "rate_of_change": 0.3769355307750349, "market_dynamics": -0.700605, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.400002, "high": 72.82, "low": 72.220001, "close": 72.220001, "volume": 0}, "trend_line": 71.954666, "activity_lines": {"activity_5": 73.045999, "activity_10": 73.168908, "activity_20": 73.708809, "activity_30": 73.226387}, "trend_signal": 1, "fair_value": 64.13641, "relative_strength": -2.082055, "rate_of_change": 0.3234681767127832, "market_dynamics": -0.758416, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.370003, "high": 74.650002, "low": 72.370003, "close": 74.650002, "volume": 0}, "trend_line": 72.244, "activity_lines": {"activity_5": 73.538667, "activity_10": 73.44, "activity_20": 73.781143, "activity_30": 73.400279}, "trend_signal": 1, "fair_value": 64.211026, "relative_strength": 0.690933, "rate_of_change": 0.4021059593272195, "market_dynamics": -0.801266, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.910004, "high": 75.690002, "low": 73.870003, "close": 75.410004, "volume": 0}, "trend_line": 72.543667, "activity_lines": {"activity_5": 74.183335, "activity_10": 73.810182, "activity_20": 73.909667, "activity_30": 73.604538}, "trend_signal": 1, "fair_value": 64.288718, "relative_strength": -0.981677, "rate_of_change": 0.4147984607718281, "market_dynamics": -0.715154, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.150002, "high": 76.82, "low": 75.110001, "close": 76.580002, "volume": 0}, "trend_line": 72.881667, "activity_lines": {"activity_5": 75.080669, "activity_10": 74.342728, "activity_20": 74.137429, "activity_30": 73.864946}, "trend_signal": 1, "fair_value": 64.373526, "relative_strength": 0.560354, "rate_of_change": 0.4659262675541255, "market_dynamics": -0.423671, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.550003, "high": 76.849998, "low": 75.18, "close": 75.18, "volume": 0}, "trend_line": 73.166333, "activity_lines": {"activity_5": 75.331335, "activity_10": 74.576364, "activity_20": 74.219191, "activity_30": 74.013226}, "trend_signal": 1, "fair_value": 64.449167, "relative_strength": -0.401112, "rate_of_change": 0.39058656548017956, "market_dynamics": -0.208025, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.110001, "high": 75.639999, "low": 72.949997, "close": 73.690002, "volume": 0}, "trend_line": 73.390667, "activity_lines": {"activity_5": 74.958668, "activity_10": 74.502183, "activity_20": 74.158334, "activity_30": 74.047011}, "trend_signal": 1, "fair_value": 64.518205, "relative_strength": -2.337792, "rate_of_change": 0.30660823195826825, "market_dynamics": -0.128941, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.519997, "high": 76.5, "low": 68.5, "close": 68.5, "volume": 0}, "trend_line": 73.423333, "activity_lines": {"activity_5": 72.758001, "activity_10": 73.477274, "activity_20": 73.612048, "activity_30": 73.731484}, "trend_signal": 0, "fair_value": 64.55109, "relative_strength": -5.438437, "rate_of_change": 0.04450974672298057, "market_dynamics": -0.339451, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.839996, "high": 70.300003, "low": 64.68, "close": 69.410004, "volume": 0}, "trend_line": 73.394334, "activity_lines": {"activity_5": 71.270669, "activity_10": 72.702002, "activity_20": 73.177858, "activity_30": 73.47256}, "trend_signal": 0, "fair_value": 64.585449, "relative_strength": -5.036348, "rate_of_change": -0.03949561919233344, "market_dynamics": -0.730595, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.029999, "high": 74.07, "low": 69.970001, "close": 73.580002, "volume": 215}, "trend_line": 73.524334, "activity_lines": {"activity_5": 71.573335, "activity_10": 72.756547, "activity_20": 73.176858, "activity_30": 73.484538}, "trend_signal": 0, "fair_value": 64.651731, "relative_strength": -1.188602, "rate_of_change": 0.17712538954300674, "market_dynamics": -0.798801, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.889999, "high": 74.949997, "low": 73.760002, "close": 74.860001, "volume": 0}, "trend_line": 73.69, "activity_lines": {"activity_5": 72.502668, "activity_10": 73.049274, "activity_20": 73.311906, "activity_30": 73.57071}, "trend_signal": 0, "fair_value": 64.726603, "relative_strength": -1.158033, "rate_of_change": 0.2253213201496006, "market_dynamics": -0.799945, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.400002, "high": 76.379997, "low": 74.400002, "close": 75.940002, "volume": 0}, "trend_line": 73.853667, "activity_lines": {"activity_5": 73.813335, "activity_10": 73.509638, "activity_20": 73.549144, "activity_30": 73.715872}, "trend_signal": 0, "fair_value": 64.789936, "relative_strength": -0.790341, "rate_of_change": 0.22210204912471676, "market_dynamics": -0.487789, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.830002, "high": 76.440002, "low": 71.650002, "close": 71.650002, "volume": 0}, "trend_line": 73.867001, "activity_lines": {"activity_5": 73.544002, "activity_10": 73.122365, "activity_20": 73.375858, "activity_30": 73.5737}, "trend_signal": 0, "fair_value": 64.813718, "relative_strength": -2.429057, "rate_of_change": 0.018054621444863937, "market_dynamics": -0.370266, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.18, "high": 73.900002, "low": 72.599998, "close": 73.900002, "volume": 0}, "trend_line": 73.902001, "activity_lines": {"activity_5": 73.814669, "activity_10": 73.198729, "activity_20": 73.420906, "activity_30": 73.575829}, "trend_signal": 0, "fair_value": 64.847372, "relative_strength": 0.065151, "rate_of_change": 0.04738245701892864, "market_dynamics": -0.363416, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.910004, "high": 74.900002, "low": 72.75, "close": 74.559998, "volume": 0}, "trend_line": 73.923334, "activity_lines": {"activity_5": 74.006001, "activity_10": 73.422547, "activity_20": 73.522811, "activity_30": 73.61828}, "trend_signal": 0, "fair_value": 64.88718, "relative_strength": 0.643197, "rate_of_change": 0.02886660673775057, "market_dynamics": -0.30716, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.959999, "high": 76.349998, "low": 74.18, "close": 75.269997, "volume": 0}, "trend_line": 73.931334, "activity_lines": {"activity_5": 74.368666, "activity_10": 73.812182, "activity_20": 73.690334, "activity_30": 73.705162}, "trend_signal": 0, "fair_value": 64.947372, "relative_strength": 0.696663, "rate_of_change": 0.010822022718847852, "market_dynamics": -0.273135, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.389999, "high": 76.279999, "low": 74.709999, "close": 76.279999, "volume": 0}, "trend_line": 73.955667, "activity_lines": {"activity_5": 75.040666, "activity_10": 74.383818, "activity_20": 73.943953, "activity_30": 73.856689}, "trend_signal": 0, "fair_value": 65.018782, "relative_strength": 3.070077, "rate_of_change": 0.03291297300275767, "market_dynamics": 0.001128, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.290001, "high": 76.290001, "low": 75.139999, "close": 75.830002, "volume": 0}, "trend_line": 74.022001, "activity_lines": {"activity_5": 75.54, "activity_10": 74.826546, "activity_20": 74.140525, "activity_30": 73.977614}, "trend_signal": 0, "fair_value": 65.08468, "relative_strength": 2.264907, "rate_of_change": 0.08969427589639299, "market_dynamics": 0.153135, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.769997, "high": 76.099998, "low": 74.980003, "close": 75.349998, "volume": 0}, "trend_line": 73.967667, "activity_lines": {"activity_5": 75.600666, "activity_10": 75.048727, "activity_20": 74.278524, "activity_30": 74.063291}, "trend_signal": 1, "fair_value": 65.152949, "relative_strength": 1.251921, "rate_of_change": -0.07340250096724245, "market_dynamics": 0.215927, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.010002, "high": 75.040001, "low": 72.190002, "close": 72.769997, "volume": 0}, "trend_line": 73.841667, "activity_lines": {"activity_5": 74.704665, "activity_10": 74.693817, "activity_20": 74.161286, "activity_30": 73.986022}, "trend_signal": 1, "fair_value": 65.202885, "relative_strength": -0.972097, "rate_of_change": -0.17034469939413496, "market_dynamics": 0.097629, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.239998, "high": 74.459999, "low": 72.660004, "close": 73.489998, "volume": 0}, "trend_line": 73.800667, "activity_lines": {"activity_5": 74.167998, "activity_10": 74.484544, "activity_20": 74.117905, "activity_30": 73.963333}, "trend_signal": 1, "fair_value": 65.245321, "relative_strength": 1.544108, "rate_of_change": -0.05552420694944064, "market_dynamics": -0.008862, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.07, "high": 75.800003, "low": 73.07, "close": 75.370003, "volume": 399}, "trend_line": 73.795334, "activity_lines": {"activity_5": 74.376666, "activity_10": 74.641999, "activity_20": 74.252572, "activity_30": 74.064581}, "trend_signal": 1, "fair_value": 65.297821, "relative_strength": 3.395145, "rate_of_change": -0.007226221952719424, "market_dynamics": 0.134217, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.940002, "high": 76.529999, "low": 74.709999, "close": 74.790001, "volume": 798}, "trend_line": 73.871667, "activity_lines": {"activity_5": 74.452667, "activity_10": 74.704363, "activity_20": 74.317, "activity_30": 74.128753}, "trend_signal": 1, "fair_value": 65.341474, "relative_strength": 2.32741, "rate_of_change": 0.10343878923294164, "market_dynamics": 0.266312, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.769997, "high": 76.269997, "low": 74.389999, "close": 76.269997, "volume": 65}, "trend_line": 73.992667, "activity_lines": {"activity_5": 75.091333, "activity_10": 74.978727, "activity_20": 74.521714, "activity_30": 74.283484}, "trend_signal": 1, "fair_value": 65.413205, "relative_strength": 4.887561, "rate_of_change": 0.16379757613970605, "market_dynamics": 0.480174, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.199997, "high": 76.889999, "low": 75.32, "close": 76.889999, "volume": 399}, "trend_line": 74.084334, "activity_lines": {"activity_5": 75.875333, "activity_10": 75.322727, "activity_20": 74.781381, "activity_30": 74.470409}, "trend_signal": 1, "fair_value": 65.487436, "relative_strength": 5.361844, "rate_of_change": 0.1238866008168094, "market_dynamics": 0.697254, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.860001, "high": 79.519997, "low": 77.860001, "close": 78.599998, "volume": 0}, "trend_line": 74.266, "activity_lines": {"activity_5": 76.954665, "activity_10": 75.935272, "activity_20": 75.202428, "activity_30": 74.761742}, "trend_signal": 1, "fair_value": 65.565513, "relative_strength": 6.178492, "rate_of_change": 0.24521513549680693, "market_dynamics": 0.770065, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.559998, "high": 79.169998, "low": 77.370003, "close": 77.370003, "volume": 1197}, "trend_line": 74.401667, "activity_lines": {"activity_5": 77.283333, "activity_10": 76.263636, "activity_20": 75.490047, "activity_30": 74.962}, "trend_signal": 1, "fair_value": 65.633205, "relative_strength": 2.53601, "rate_of_change": 0.18267713354697704, "market_dynamics": 0.950379, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.059998, "high": 77.080002, "low": 74.660004, "close": 75.849998, "volume": 7581}, "trend_line": 74.492334, "activity_lines": {"activity_5": 76.971999, "activity_10": 76.295818, "activity_20": 75.61538, "activity_30": 75.055441}, "trend_signal": 1, "fair_value": 65.69359, "relative_strength": 2.004322, "rate_of_change": 0.12186151689315816, "market_dynamics": 0.977911, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.75, "high": 77.339996, "low": 75.43, "close": 77.230003, "volume": 399}, "trend_line": 74.621667, "activity_lines": {"activity_5": 77.050001, "activity_10": 76.578546, "activity_20": 75.837143, "activity_30": 75.232065}, "trend_signal": 1, "fair_value": 65.765962, "relative_strength": 2.519657, "rate_of_change": 0.1736192075818199, "market_dynamics": 0.982128, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.809998, "high": 78.010002, "low": 76.699997, "close": 77.410004, "volume": 1586}, "trend_line": 74.739334, "activity_lines": {"activity_5": 77.124002, "activity_10": 76.859819, "activity_20": 76.03881, "activity_30": 75.411957}, "trend_signal": 1, "fair_value": 65.837821, "relative_strength": 2.041637, "rate_of_change": 0.1576847646676096, "market_dynamics": 0.914173, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.010002, "high": 77.57, "low": 75.199997, "close": 75.199997, "volume": 4279}, "trend_line": 74.803334, "activity_lines": {"activity_5": 76.426667, "activity_10": 76.654909, "activity_20": 76.011762, "activity_30": 75.441678}, "trend_signal": 1, "fair_value": 65.900449, "relative_strength": -0.881721, "rate_of_change": 0.08563094768814392, "market_dynamics": 0.503883, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.559998, "high": 76.339996, "low": 75.269997, "close": 76.199997, "volume": 778}, "trend_line": 74.936, "activity_lines": {"activity_5": 76.289333, "activity_10": 76.600727, "activity_20": 76.078333, "activity_30": 75.531785}, "trend_signal": 1, "fair_value": 65.977115, "relative_strength": -2.929535, "rate_of_change": 0.1773530575522214, "market_dynamics": 0.30707, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.660004, "high": 77.440002, "low": 76.239998, "close": 77.440002, "volume": 3112}, "trend_line": 75.029, "activity_lines": {"activity_5": 76.643333, "activity_10": 76.756909, "activity_20": 76.261762, "activity_30": 75.693333}, "trend_signal": 1, "fair_value": 66.074487, "relative_strength": -3.002335, "rate_of_change": 0.12410590370448021, "market_dynamics": 0.217043, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.75, "high": 79.029999, "low": 76.389999, "close": 78.760002, "volume": 2773}, "trend_line": 75.140667, "activity_lines": {"activity_5": 77.331334, "activity_10": 77.10491, "activity_20": 76.543333, "activity_30": 75.934043}, "trend_signal": 1, "fair_value": 66.18, "relative_strength": -1.814464, "rate_of_change": 0.14883178504311279, "market_dynamics": 0.312033, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.260002, "high": 79.32, "low": 77.580002, "close": 78.900002, "volume": 1556}, "trend_line": 75.218, "activity_lines": {"activity_5": 77.964001, "activity_10": 77.433092, "activity_20": 76.815096, "activity_30": 76.176581}, "trend_signal": 1, "fair_value": 66.281026, "relative_strength": -1.94262, "rate_of_change": 0.1029176384606888, "market_dynamics": 0.667785, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.129997, "high": 79.32, "low": 77.419998, "close": 78.330002, "volume": 4279}, "trend_line": 75.323, "activity_lines": {"activity_5": 78.307335, "activity_10": 77.621092, "activity_20": 77.011905, "activity_30": 76.377355}, "trend_signal": 1, "fair_value": 66.381603, "relative_strength": -7.334959, "rate_of_change": 0.13959424605811077, "market_dynamics": 0.908116, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.209999, "high": 79.629997, "low": 78.919998, "close": 78.970001, "volume": 3890}, "trend_line": 75.499, "activity_lines": {"activity_5": 78.655335, "activity_10": 77.930365, "activity_20": 77.255096, "activity_30": 76.612646}, "trend_signal": 1, "fair_value": 66.487051, "relative_strength": -5.564988, "rate_of_change": 0.23366036934270004, "market_dynamics": 1.089449, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.449997, "high": 79.629997, "low": 77.769997, "close": 77.809998, "volume": 6224}, "trend_line": 75.809334, "activity_lines": {"activity_5": 78.432, "activity_10": 77.999637, "activity_20": 77.375, "activity_30": 76.761742}, "trend_signal": 1, "fair_value": 66.586218, "relative_strength": -8.88408, "rate_of_change": 0.41104385488551065, "market_dynamics": 0.855012, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.230003, "high": 79.290001, "low": 76.209999, "close": 76.209999, "volume": 12059}, "trend_line": 76.036, "activity_lines": {"activity_5": 77.650666, "activity_10": 77.742364, "activity_20": 77.333096, "activity_30": 76.787592}, "trend_signal": 1, "fair_value": 66.689231, "relative_strength": -13.354738, "rate_of_change": 0.29899484409135485, "market_dynamics": 0.407526, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.449997, "high": 76.559998, "low": 74.410004, "close": 76.519997, "volume": 7391}, "trend_line": 76.134, "activity_lines": {"activity_5": 77.142665, "activity_10": 77.56, "activity_20": 77.316619, "activity_30": 76.818817}, "trend_signal": 1, "fair_value": 66.778013, "relative_strength": -12.831432, "rate_of_change": 0.12888631700773182, "market_dynamics": -0.003891, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.980003, "high": 78.389999, "low": 75.949997, "close": 78.279999, "volume": 9725}, "trend_line": 76.248, "activity_lines": {"activity_5": 77.379998, "activity_10": 77.713818, "activity_20": 77.449905, "activity_30": 76.957269}, "trend_signal": 1, "fair_value": 66.872692, "relative_strength": -9.717342, "rate_of_change": 0.14973599180393035, "market_dynamics": -0.304801, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.029999, "high": 78.910004, "low": 75.839996, "close": 75.839996, "volume": 2901}, "trend_line": 76.244666, "activity_lines": {"activity_5": 76.807331, "activity_10": 77.367999, "activity_20": 77.328, "activity_30": 76.930946}, "trend_signal": 1, "fair_value": 66.959039, "relative_strength": -10.483034, "rate_of_change": -0.004372573706863781, "market_dynamics": -0.636563, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.900002, "high": 75.220001, "low": 67.379997, "close": 67.480003, "volume": 497}, "trend_line": 76.105666, "activity_lines": {"activity_5": 73.656666, "activity_10": 75.508727, "activity_20": 76.407666, "activity_30": 76.365484}, "trend_signal": 0, "fair_value": 66.999423, "relative_strength": -11.352474, "rate_of_change": -0.18230783514743945, "market_dynamics": -0.801424, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.330002, "high": 69.82, "low": 64.330002, "close": 67.470001, "volume": 247}, "trend_line": 75.891333, "activity_lines": {"activity_5": 71.191333, "activity_10": 73.828727, "activity_20": 75.52119, "activity_30": 75.808344}, "trend_signal": 0, "fair_value": 67.043141, "relative_strength": -9.989396, "rate_of_change": -0.28162554940389894, "market_dynamics": -0.916662, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.540001, "high": 71.489998, "low": 69.360001, "close": 71.489998, "volume": 2772}, "trend_line": 75.789, "activity_lines": {"activity_5": 70.648666, "activity_10": 73.084908, "activity_20": 75.059476, "activity_30": 75.524387}, "trend_signal": 0, "fair_value": 67.121474, "relative_strength": -9.300683, "rate_of_change": -0.1348414844683273, "market_dynamics": -1.186812, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.160004, "high": 73.629997, "low": 71.099998, "close": 73.419998, "volume": 396}, "trend_line": 75.727333, "activity_lines": {"activity_5": 71.084666, "activity_10": 72.826726, "activity_20": 74.807285, "activity_30": 75.371548}, "trend_signal": 0, "fair_value": 67.200962, "relative_strength": -9.982968, "rate_of_change": -0.0813666890973623, "market_dynamics": -1.156325, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.099998, "high": 75.099998, "low": 74.099998, "close": 75.099998, "volume": 2772}, "trend_line": 75.688, "activity_lines": {"activity_5": 72.404665, "activity_10": 72.963272, "activity_20": 74.739761, "activity_30": 75.331075}, "trend_signal": 0, "fair_value": 67.299039, "relative_strength": -9.018974, "rate_of_change": -0.05194029479421806, "market_dynamics": -0.987038, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.489998, "high": 76.419998, "low": 75.300003, "close": 75.949997, "volume": 5940}, "trend_line": 75.692, "activity_lines": {"activity_5": 74.057331, "activity_10": 73.324726, "activity_20": 74.763999, "activity_30": 75.347978}, "trend_signal": 0, "fair_value": 67.399744, "relative_strength": -11.869515, "rate_of_change": 0.005284853609542698, "market_dynamics": -0.741292, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.029999, "high": 77.760002, "low": 75.919998, "close": 76.809998, "volume": 2772}, "trend_line": 75.740666, "activity_lines": {"activity_5": 75.431998, "activity_10": 73.876362, "activity_20": 74.869666, "activity_30": 75.420107}, "trend_signal": 0, "fair_value": 67.506538, "relative_strength": -13.242494, "rate_of_change": 0.06429477355600516, "market_dynamics": -0.498745, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.589996, "high": 77.040001, "low": 75.919998, "close": 76.290001, "volume": 1980}, "trend_line": 75.858, "activity_lines": {"activity_5": 76.010665, "activity_10": 74.322544, "activity_20": 74.927809, "activity_30": 75.455548}, "trend_signal": 0, "fair_value": 67.606859, "relative_strength": -12.58125, "rate_of_change": 0.15491545849359128, "market_dynamics": -0.28837, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.290001, "high": 78.279999, "low": 77.190002, "close": 77.440002, "volume": 3564}, "trend_line": 75.989666, "activity_lines": {"activity_5": 76.652667, "activity_10": 74.981999, "activity_20": 75.100809, "activity_30": 75.557612}, "trend_signal": 0, "fair_value": 67.722692, "relative_strength": -11.926841, "rate_of_change": 0.17356903688469985, "market_dynamics": -0.073611, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.5, "high": 77.650002, "low": 76.089996, "close": 76.989998, "volume": 3564}, "trend_line": 76.043666, "activity_lines": {"activity_5": 76.876666, "activity_10": 75.574908, "activity_20": 75.220285, "activity_30": 75.62215}, "trend_signal": 0, "fair_value": 67.839487, "relative_strength": -12.631068, "rate_of_change": 0.07106229418089828, "market_dynamics": 0.090661, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.089996, "high": 77.160004, "low": 75.790001, "close": 75.949997, "volume": 7524}, "trend_line": 76.082333, "activity_lines": {"activity_5": 76.627999, "activity_10": 75.957817, "activity_20": 75.236951, "activity_30": 75.616107}, "trend_signal": 0, "fair_value": 67.966538, "relative_strength": -11.670285, "rate_of_change": 0.05084841648744785, "market_dynamics": 0.238967, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.93, "high": 76.550003, "low": 74.809998, "close": 74.809998, "volume": 4752}, "trend_line": 76.033666, "activity_lines": {"activity_5": 75.999332, "activity_10": 75.979453, "activity_20": 75.152142, "activity_30": 75.534021}, "trend_signal": 0, "fair_value": 68.080128, "relative_strength": -12.342954, "rate_of_change": -0.06396622984735352, "market_dynamics": 0.314034, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.139999, "high": 77.07, "low": 74.129997, "close": 77.07, "volume": 1188}, "trend_line": 76.039666, "activity_lines": {"activity_5": 76.257332, "activity_10": 76.278544, "activity_20": 75.30138, "activity_30": 75.600881}, "trend_signal": 0, "fair_value": 68.20891, "relative_strength": -11.134905, "rate_of_change": 0.007891241229904958, "market_dynamics": 0.329923, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.970001, "high": 76.970001, "low": 75.32, "close": 75.449997, "volume": 1584}, "trend_line": 75.934666, "activity_lines": {"activity_5": 75.923331, "activity_10": 76.181635, "activity_20": 75.305046, "activity_30": 75.562838}, "trend_signal": 0, "fair_value": 68.310833, "relative_strength": -12.048182, "rate_of_change": -0.13808582483777582, "market_dynamics": 0.303669, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.970001, "high": 75.169998, "low": 74.07, "close": 74.07, "volume": 3907}, "trend_line": 75.824666, "activity_lines": {"activity_5": 75.261999, "activity_10": 75.796908, "activity_20": 75.190999, "activity_30": 75.442537}, "trend_signal": 0, "fair_value": 68.408397, "relative_strength": -15.215451, "rate_of_change": -0.14486137332850535, "market_dynamics": 0.324911, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.440002, "high": 74.839996, "low": 73.489998, "close": 74.059998, "volume": 390}, "trend_line": 75.764999, "activity_lines": {"activity_5": 74.791999, "activity_10": 75.42909, "activity_20": 75.099332, "activity_30": 75.328687}, "trend_signal": 0, "fair_value": 68.495769, "relative_strength": -14.937451, "rate_of_change": -0.07869075216235094, "market_dynamics": 0.320166, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.589996, "high": 78.699997, "low": 74.449997, "close": 77.190002, "volume": 1560}, "trend_line": 75.763666, "activity_lines": {"activity_5": 75.491333, "activity_10": 75.664727, "activity_20": 75.323618, "activity_30": 75.420623}, "trend_signal": 0, "fair_value": 68.595641, "relative_strength": -12.810016, "rate_of_change": -0.0017593876032420605, "market_dynamics": 0.408536, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.790001, "high": 78.510002, "low": 76.639999, "close": 76.639999, "volume": 4680}, "trend_line": 75.737999, "activity_lines": {"activity_5": 75.848666, "activity_10": 75.793454, "activity_20": 75.490856, "activity_30": 75.47716}, "trend_signal": 0, "fair_value": 68.695256, "relative_strength": -10.935191, "rate_of_change": -0.033877716529713005, "market_dynamics": 0.481545, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.400002, "high": 80.160004, "low": 77.349998, "close": 80.160004, "volume": 1560}, "trend_line": 75.903333, "activity_lines": {"activity_5": 77.408001, "activity_10": 76.555818, "activity_20": 75.992761, "activity_30": 75.762451}, "trend_signal": 0, "fair_value": 68.809744, "relative_strength": -11.82834, "rate_of_change": 0.21829729090149505, "market_dynamics": 0.653904, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.419998, "high": 82.470001, "low": 80.32, "close": 82.220001, "volume": 1560}, "trend_line": 76.104, "activity_lines": {"activity_5": 79.340001, "activity_10": 77.643273, "activity_20": 76.681904, "activity_30": 76.169978}, "trend_signal": 1, "fair_value": 68.936859, "relative_strength": -11.608554, "rate_of_change": 0.2643717898395789, "market_dynamics": 1.005943, "expectation": {"probability": 55.111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.449997, "high": 82.620003, "low": 81.239998, "close": 82.010002, "volume": 1170}, "trend_line": 76.256333, "activity_lines": {"activity_5": 80.658668, "activity_10": 78.597455, "activity_20": 77.320667, "activity_30": 76.55101}, "trend_signal": 1, "fair_value": 69.066346, "relative_strength": -10.449007, "rate_of_change": 0.20016424892252538, "market_dynamics": 1.22722, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.660004, "high": 81.919998, "low": 80.260002, "close": 80.260002, "volume": 2730}, "trend_line": 76.306333, "activity_lines": {"activity_5": 80.864002, "activity_10": 79.123274, "activity_20": 77.723572, "activity_30": 76.809312}, "trend_signal": 1, "fair_value": 69.198269, "relative_strength": -8.821926, "rate_of_change": 0.06556832466622432, "market_dynamics": 1.390025, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.589996, "high": 81.279999, "low": 79.870003, "close": 81.25, "volume": 2645}, "trend_line": 76.384666, "activity_lines": {"activity_5": 81.194668, "activity_10": 79.730001, "activity_20": 78.159857, "activity_30": 77.128258}, "trend_signal": 1, "fair_value": 69.338141, "relative_strength": -7.142508, "rate_of_change": 0.1026559617273191, "market_dynamics": 1.392716, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.050003, "high": 83.110001, "low": 81.620003, "close": 82.610001, "volume": 305}, "trend_line": 76.527333, "activity_lines": {"activity_5": 81.671334, "activity_10": 80.508001, "activity_20": 78.679191, "activity_30": 77.529892}, "trend_signal": 1, "fair_value": 69.495385, "relative_strength": -6.352412, "rate_of_change": 0.18677439788766373, "market_dynamics": 1.316975, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 83.120003, "low": 82.129997, "close": 82.480003, "volume": 0}, "trend_line": 76.644333, "activity_lines": {"activity_5": 81.941335, "activity_10": 81.132183, "activity_20": 79.142382, "activity_30": 77.913936}, "trend_signal": 1, "fair_value": 69.65218, "relative_strength": -5.843076, "rate_of_change": 0.1528865510052525, "market_dynamics": 1.248778, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.68, "high": 82.940002, "low": 82.330002, "close": 82.480003, "volume": 390}, "trend_line": 76.8, "activity_lines": {"activity_5": 82.194002, "activity_10": 81.603456, "activity_20": 79.57043, "activity_30": 78.29043}, "trend_signal": 1, "fair_value": 69.817885, "relative_strength": -6.081582, "rate_of_change": 0.20310307873642008, "market_dynamics": 1.284998, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.209999, "high": 83.599998, "low": 81.519997, "close": 83.599998, "volume": 390}, "trend_line": 77.046333, "activity_lines": {"activity_5": 82.788668, "activity_10": 82.125274, "activity_20": 80.074048, "activity_30": 78.72914}, "trend_signal": 1, "fair_value": 69.984167, "relative_strength": -6.519164, "rate_of_change": 0.3207460937500092, "market_dynamics": 1.293375, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.080002, "high": 85.529999, "low": 81.660004, "close": 81.660004, "volume": 730}, "trend_line": 77.217667, "activity_lines": {"activity_5": 82.514002, "activity_10": 82.17782, "activity_20": 80.360573, "activity_30": 79.026796}, "trend_signal": 1, "fair_value": 70.146026, "relative_strength": -6.593458, "rate_of_change": 0.22237787747796078, "market_dynamics": 1.153719, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.709999, "high": 84.160004, "low": 81.709999, "close": 84.07, "volume": 1460}, "trend_line": 77.410667, "activity_lines": {"activity_5": 83.015335, "activity_10": 82.577274, "activity_20": 80.851049, "activity_30": 79.468882}, "trend_signal": 1, "fair_value": 70.324936, "relative_strength": -1.73825, "rate_of_change": 0.2499428013021914, "market_dynamics": 1.211507, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.660004, "high": 86.07, "low": 84.790001, "close": 85.209999, "volume": 730}, "trend_line": 77.723, "activity_lines": {"activity_5": 83.799334, "activity_10": 83.11291, "activity_20": 81.418525, "activity_30": 79.972065}, "trend_signal": 1, "fair_value": 70.507821, "relative_strength": -2.075094, "rate_of_change": 0.40347540216905153, "market_dynamics": 1.292888, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.440002, "high": 87.050003, "low": 85.860001, "close": 86.779999, "volume": 3285}, "trend_line": 78.366333, "activity_lines": {"activity_5": 84.924666, "activity_10": 83.879637, "activity_20": 82.096382, "activity_30": 80.556388}, "trend_signal": 1, "fair_value": 70.695833, "relative_strength": -2.936153, "rate_of_change": 0.8277253837345424, "market_dynamics": 1.425954, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.68, "high": 87.169998, "low": 85.550003, "close": 85.550003, "volume": 0}, "trend_line": 78.969, "activity_lines": {"activity_5": 85.353334, "activity_10": 84.336001, "activity_20": 82.605525, "activity_30": 81.01985}, "trend_signal": 1, "fair_value": 70.86218, "relative_strength": -2.900546, "rate_of_change": 0.7690381531569134, "market_dynamics": 1.650368, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.339996, "high": 87.470001, "low": 86.07, "close": 86.889999, "volume": 730}, "trend_line": 79.482333, "activity_lines": {"activity_5": 86.098667, "activity_10": 84.939819, "activity_20": 83.191144, "activity_30": 81.530882}, "trend_signal": 1, "fair_value": 71.03968, "relative_strength": -3.080804, "rate_of_change": 0.6500436880294838, "market_dynamics": 1.628159, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.239998, "high": 86.239998, "low": 83.5, "close": 84.199997, "volume": 1825}, "trend_line": 79.841667, "activity_lines": {"activity_5": 85.598666, "activity_10": 84.952, "activity_20": 83.47381, "activity_30": 81.835248}, "trend_signal": 1, "fair_value": 71.190321, "relative_strength": -4.423027, "rate_of_change": 0.45209291981905475, "market_dynamics": 1.327212, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.620003, "high": 86.029999, "low": 84.110001, "close": 85.879997, "volume": 0}, "trend_line": 80.201, "activity_lines": {"activity_5": 85.649998, "activity_10": 85.240726, "activity_20": 83.87481, "activity_30": 82.224817}, "trend_signal": 1, "fair_value": 71.357051, "relative_strength": -6.360057, "rate_of_change": 0.4500569859093652, "market_dynamics": 1.005555, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.190002, "high": 86.760002, "low": 84.540001, "close": 86.220001, "volume": 0}, "trend_line": 80.543333, "activity_lines": {"activity_5": 85.769999, "activity_10": 85.529454, "activity_20": 84.251953, "activity_30": 82.61314}, "trend_signal": 1, "fair_value": 71.528397, "relative_strength": -6.836175, "rate_of_change": 0.4268438049401014, "market_dynamics": 0.733277, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.379997, "high": 86.43, "low": 85.169998, "close": 85.82, "volume": 2920}, "trend_line": 80.843667, "activity_lines": {"activity_5": 85.793999, "activity_10": 85.677454, "activity_20": 84.533095, "activity_30": 82.95357}, "trend_signal": 1, "fair_value": 71.706667, "relative_strength": -7.225813, "rate_of_change": 0.37288499098987166, "market_dynamics": 0.454088, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.080002, "high": 87.25, "low": 84.720001, "close": 85.779999, "volume": 1113}, "trend_line": 81.16, "activity_lines": {"activity_5": 85.786666, "activity_10": 85.777817, "activity_20": 84.769333, "activity_30": 83.272043}, "trend_signal": 1, "fair_value": 71.883205, "relative_strength": -9.139394, "rate_of_change": 0.39128977165273837, "market_dynamics": 0.334704, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.050003, "high": 86.110001, "low": 84.910004, "close": 85.980003, "volume": 730}, "trend_line": 81.444667, "activity_lines": {"activity_5": 85.920001, "activity_10": 85.839636, "activity_20": 84.981095, "activity_30": 83.583011}, "trend_signal": 1, "fair_value": 72.061667, "relative_strength": -8.671397, "rate_of_change": 0.35074790537210315, "market_dynamics": 0.177121, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.629997, "high": 86.620003, "low": 85.519997, "close": 86.040001, "volume": 0}, "trend_line": 81.746334, "activity_lines": {"activity_5": 85.954668, "activity_10": 85.877637, "activity_20": 85.170857, "activity_30": 83.879484}, "trend_signal": 1, "fair_value": 72.241474, "relative_strength": -9.897829, "rate_of_change": 0.37039503151263303, "market_dynamics": -0.028235, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.68, "high": 90.440002, "low": 87.650002, "close": 90.440002, "volume": 2100}, "trend_line": 82.229334, "activity_lines": {"activity_5": 87.445335, "activity_10": 86.700546, "activity_20": 85.761477, "activity_30": 84.440366}, "trend_signal": 1, "fair_value": 72.441923, "relative_strength": -5.801139, "rate_of_change": 0.5908521842704162, "market_dynamics": 0.100777, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.769997, "high": 92.519997, "low": 90.129997, "close": 91.919998, "volume": 233}, "trend_line": 82.799667, "activity_lines": {"activity_5": 89.148, "activity_10": 87.726, "activity_20": 86.452905, "activity_30": 85.06557}, "trend_signal": 1, "fair_value": 72.646154, "relative_strength": -5.089437, "rate_of_change": 0.693588251608611, "market_dynamics": 0.382762, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.669998, "high": 92.669998, "low": 89.190002, "close": 89.190002, "volume": 350}, "trend_line": 83.203667, "activity_lines": {"activity_5": 89.534001, "activity_10": 88.139273, "activity_20": 86.82881, "activity_30": 85.47785}, "trend_signal": 1, "fair_value": 72.826154, "relative_strength": -8.326939, "rate_of_change": 0.4879246676197337, "market_dynamics": 0.506031, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.779999, "high": 90.059998, "low": 88.540001, "close": 90.019997, "volume": 2450}, "trend_line": 83.689334, "activity_lines": {"activity_5": 89.969333, "activity_10": 88.661636, "activity_20": 87.245952, "activity_30": 85.917613}, "trend_signal": 1, "fair_value": 73.013846, "relative_strength": -8.457646, "rate_of_change": 0.5837086483219622, "market_dynamics": 0.728346, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.43, "high": 93.860001, "low": 89.43, "close": 93.769997, "volume": 1050}, "trend_line": 84.346, "activity_lines": {"activity_5": 91.385332, "activity_10": 89.759999, "activity_20": 87.984952, "activity_30": 86.567979}, "trend_signal": 1, "fair_value": 73.22109, "relative_strength": -5.271476, "rate_of_change": 0.7846471809657385, "market_dynamics": 0.834588, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.599998, "high": 98.660004, "low": 94.25, "close": 98.290001, "volume": 1400}, "trend_line": 85.153667, "activity_lines": {"activity_5": 93.792666, "activity_10": 91.536727, "activity_20": 89.100666, "activity_30": 87.467591}, "trend_signal": 1, "fair_value": 73.465, "relative_strength": 0.24067, "rate_of_change": 0.9575640812842281, "market_dynamics": 1.000453, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.480003, "high": 96.93, "low": 95.739998, "close": 96.480003, "volume": 3120}, "trend_line": 85.796667, "activity_lines": {"activity_5": 95.073334, "activity_10": 92.764909, "activity_20": 89.968714, "activity_30": 88.198323}, "trend_signal": 1, "fair_value": 73.701538, "relative_strength": -4.432637, "rate_of_change": 0.7551054730267819, "market_dynamics": 1.300744, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.410004, "high": 99.349998, "low": 95.599998, "close": 97.849998, "volume": 700}, "trend_line": 86.503667, "activity_lines": {"activity_5": 96.506666, "activity_10": 94.048363, "activity_20": 90.905905, "activity_30": 88.975957}, "trend_signal": 1, "fair_value": 73.938654, "relative_strength": -1.103422, "rate_of_change": 0.8240413348457857, "market_dynamics": 1.569572, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.669998, "high": 96.669998, "low": 90.709999, "close": 90.709999, "volume": 3523}, "trend_line": 86.855334, "activity_lines": {"activity_5": 94.982666, "activity_10": 93.814181, "activity_20": 91.086, "activity_30": 89.247333}, "trend_signal": 1, "fair_value": 74.130513, "relative_strength": -3.158389, "rate_of_change": 0.40653421085606256, "market_dynamics": 1.321249, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.5, "high": 93.529999, "low": 89.25, "close": 91.279999, "volume": 2100}, "trend_line": 87.157334, "activity_lines": {"activity_5": 93.602666, "activity_10": 93.597636, "activity_20": 91.288762, "activity_30": 89.532796}, "trend_signal": 1, "fair_value": 74.335897, "relative_strength": 0.104237, "rate_of_change": 0.3477046095983083, "market_dynamics": 0.887054, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.769997, "high": 93.169998, "low": 88.589996, "close": 88.589996, "volume": 2800}, "trend_line": 87.376667, "activity_lines": {"activity_5": 91.491998, "activity_10": 92.796726, "activity_20": 91.206428, "activity_30": 89.625225}, "trend_signal": 1, "fair_value": 74.520256, "relative_strength": -1.42457, "rate_of_change": 0.2516518001801108, "market_dynamics": 0.365437, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.959999, "high": 91.720001, "low": 86.959999, "close": 88.470001, "volume": 700}, "trend_line": 87.650333, "activity_lines": {"activity_5": 89.987999, "activity_10": 92.007636, "activity_20": 91.104047, "activity_30": 89.695763}, "trend_signal": 1, "fair_value": 74.69641, "relative_strength": -2.828132, "rate_of_change": 0.31320260819745593, "market_dynamics": -0.283502, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.18, "high": 93.360001, "low": 88.699997, "close": 91.889999, "volume": 2326}, "trend_line": 88.005, "activity_lines": {"activity_5": 90.157999, "activity_10": 91.90309, "activity_20": 91.313476, "activity_30": 89.96929}, "trend_signal": 1, "fair_value": 74.902436, "relative_strength": -2.40366, "rate_of_change": 0.4046385083328686, "market_dynamics": -0.453016, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.260002, "high": 95.779999, "low": 91.220001, "close": 93.720001, "volume": 1125}, "trend_line": 88.375333, "activity_lines": {"activity_5": 91.335333, "activity_10": 92.082181, "activity_20": 91.673381, "activity_30": 90.338}, "trend_signal": 1, "fair_value": 75.117628, "relative_strength": -6.348036, "rate_of_change": 0.4208090449406309, "market_dynamics": -0.559832, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.599998, "high": 95.690002, "low": 92.540001, "close": 95.690002, "volume": 335}, "trend_line": 88.815667, "activity_lines": {"activity_5": 92.968667, "activity_10": 92.552182, "activity_20": 92.175571, "activity_30": 90.809914}, "trend_signal": 1, "fair_value": 75.342885, "relative_strength": -6.461709, "rate_of_change": 0.49825441676130056, "market_dynamics": -0.505314, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 92.709999, "close": 92.709999, "volume": 338}, "trend_line": 89.156666, "activity_lines": {"activity_5": 93.314667, "activity_10": 92.445454, "activity_20": 92.347238, "activity_30": 91.061161}, "trend_signal": 1, "fair_value": 75.552756, "relative_strength": -5.956814, "rate_of_change": 0.38394014425404976, "market_dynamics": -0.456436, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.540001, "high": 94.57, "low": 92.889999, "close": 94.57, "volume": 2537}, "trend_line": 89.522333, "activity_lines": {"activity_5": 94.006, "activity_10": 92.778363, "activity_20": 92.665143, "activity_30": 91.410408}, "trend_signal": 1, "fair_value": 75.768141, "relative_strength": -4.542248, "rate_of_change": 0.41013983183265507, "market_dynamics": -0.395338, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.260002, "high": 98.059998, "low": 93.910004, "close": 97.480003, "volume": 0}, "trend_line": 90.049667, "activity_lines": {"activity_5": 95.260668, "activity_10": 93.675091, "activity_20": 93.218524, "activity_30": 91.923806}, "trend_signal": 1, "fair_value": 75.991282, "relative_strength": -2.977755, "rate_of_change": 0.5890530131738146, "market_dynamics": -0.309707, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.32, "high": 99.169998, "low": 97.080002, "close": 97.849998, "volume": 1365}, "trend_line": 90.509, "activity_lines": {"activity_5": 96.266, "activity_10": 94.645818, "activity_20": 93.751428, "activity_30": 92.427054}, "trend_signal": 1, "fair_value": 76.210385, "relative_strength": -2.14831, "rate_of_change": 0.5100885048247884, "market_dynamics": -0.231117, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.639999, "high": 98.620003, "low": 96.059998, "close": 98.620003, "volume": 1005}, "trend_line": 90.956, "activity_lines": {"activity_5": 97.252668, "activity_10": 95.626728, "activity_20": 94.301143, "activity_30": 92.950344}, "trend_signal": 1, "fair_value": 76.434936, "relative_strength": -3.302516, "rate_of_change": 0.49387353743826884, "market_dynamics": -0.065689, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.650002, "high": 100.220001, "low": 98.370003, "close": 99.300003, "volume": 1340}, "trend_line": 91.373333, "activity_lines": {"activity_5": 98.270668, "activity_10": 96.597819, "activity_20": 94.855715, "activity_30": 93.488667}, "trend_signal": 1, "fair_value": 76.652949, "relative_strength": -5.12233, "rate_of_change": 0.4588295439553183, "market_dynamics": 0.076664, "expectation": {"probability": 59.2539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ef4674-367b-4873-a93b-256074e6a054/", "share_image": "https://sharemaestro.com/terminal/27ef4674-367b-4873-a93b-256074e6a054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}