{"ticker": {"uuid": "27ef5dd8-6939-4c67-b0cc-2c54314c62ae", "symbol": "METC", "name": "Ramaco Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, METC fell 10.59%, moving from 13.79 to 12.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.80 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.80"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.97, "high": 13.2, "low": 11.3425, "close": 12.33, "volume": 7123442}, "trend_line": 15.885167, "activity_lines": {"activity_5": 12.958, "activity_10": 13.747091, "activity_20": 14.092476, "activity_30": 14.775634}, "trend_signal": 0, "fair_value": 14.099398, "relative_strength": -48.800345, "rate_of_change": -0.6814984487782326, "market_dynamics": -0.155615, "expectation": {"probability": 53.1985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.999929, "high": 7.762796, "low": 6.999929, "close": 7.352021, "volume": 2126458}, "trend_line": 7.535176, "activity_lines": {"activity_5": 7.266793, "activity_10": 7.197573, "activity_20": 7.216448, "activity_30": 7.358232}, "trend_signal": 0, "fair_value": 7.241667, "relative_strength": -25.15524, "rate_of_change": -0.06839220495965526, "market_dynamics": 0.612856, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.368788, "high": 7.896926, "low": 7.318489, "close": 7.528068, "volume": 1138096}, "trend_line": 7.547557, "activity_lines": {"activity_5": 7.361522, "activity_10": 7.268619, "activity_20": 7.243907, "activity_30": 7.357774}, "trend_signal": 0, "fair_value": 7.278749, "relative_strength": -24.360331, "rate_of_change": 0.16430936716010908, "market_dynamics": 0.65188, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.553217, "high": 7.896926, "low": 7.301723, "close": 7.452619, "volume": 1414465}, "trend_line": 7.546567, "activity_lines": {"activity_5": 7.408189, "activity_10": 7.323976, "activity_20": 7.266805, "activity_30": 7.351649}, "trend_signal": 0, "fair_value": 7.31429, "relative_strength": -22.366265, "rate_of_change": -0.013116827073988478, "market_dynamics": 0.664539, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.553217, "high": 7.905309, "low": 6.631071, "close": 6.857416, "volume": 2694364}, "trend_line": 7.520581, "activity_lines": {"activity_5": 7.231304, "activity_10": 7.259273, "activity_20": 7.230858, "activity_30": 7.307188}, "trend_signal": 0, "fair_value": 7.34516, "relative_strength": -27.047519, "rate_of_change": -0.34434200345666605, "market_dynamics": 0.613712, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.890948, "high": 6.991546, "low": 6.593346, "close": 6.748435, "volume": 1386688}, "trend_line": 7.45948, "activity_lines": {"activity_5": 7.062524, "activity_10": 7.168964, "activity_20": 7.185561, "activity_30": 7.257372}, "trend_signal": 0, "fair_value": 7.374325, "relative_strength": -26.033633, "rate_of_change": -0.8124505274260041, "market_dynamics": 0.305267, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.773584, "high": 6.807117, "low": 6.413109, "close": 6.49694, "volume": 1180891}, "trend_line": 7.400038, "activity_lines": {"activity_5": 6.832266, "activity_10": 7.034605, "activity_20": 7.118762, "activity_30": 7.195272}, "trend_signal": 0, "fair_value": 7.401173, "relative_strength": -29.308904, "rate_of_change": -0.7968651970378602, "market_dynamics": -0.050475, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.538856, "high": 6.975266, "low": 6.463408, "close": 6.881581, "volume": 1272222}, "trend_line": 7.346361, "activity_lines": {"activity_5": 6.787228, "activity_10": 6.989386, "activity_20": 7.091419, "activity_30": 7.161823}, "trend_signal": 0, "fair_value": 7.431544, "relative_strength": -27.277609, "rate_of_change": -0.7253611400373946, "market_dynamics": -0.300078, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.856031, "high": 6.9923, "low": 6.609043, "close": 6.728279, "volume": 1345906}, "trend_line": 7.295173, "activity_lines": {"activity_5": 6.734188, "activity_10": 6.921798, "activity_20": 7.051017, "activity_30": 7.121947}, "trend_signal": 0, "fair_value": 7.46073, "relative_strength": -27.435073, "rate_of_change": -0.6967803515236971, "market_dynamics": -0.444165, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.770863, "high": 7.852498, "low": 6.668661, "close": 7.665128, "volume": 2444441}, "trend_line": 7.262729, "activity_lines": {"activity_5": 7.041721, "activity_10": 7.030858, "activity_20": 7.100659, "activity_30": 7.145815}, "trend_signal": 0, "fair_value": 7.493154, "relative_strength": -16.668232, "rate_of_change": -0.4447324278670282, "market_dynamics": 0.039908, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.699195, "high": 7.903598, "low": 7.426657, "close": 7.631061, "volume": 1364514}, "trend_line": 7.257917, "activity_lines": {"activity_5": 7.28405, "activity_10": 7.131156, "activity_20": 7.142472, "activity_30": 7.169579}, "trend_signal": 0, "fair_value": 7.52546, "relative_strength": -13.901635, "rate_of_change": -0.06625608638295964, "market_dynamics": 0.442503, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.596993, "high": 9.530309, "low": 7.562926, "close": 9.359973, "volume": 2745467}, "trend_line": 7.271481, "activity_lines": {"activity_5": 8.043842, "activity_10": 7.53585, "activity_20": 7.351587, "activity_30": 7.305195}, "trend_signal": 1, "fair_value": 7.567238, "relative_strength": 5.647893, "rate_of_change": 0.18688557612328285, "market_dynamics": 0.975234, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.291838, "high": 9.291838, "low": 8.150586, "close": 8.448674, "volume": 2099555}, "trend_line": 7.283796, "activity_lines": {"activity_5": 8.308999, "activity_10": 7.738345, "activity_20": 7.467067, "activity_30": 7.381143}, "trend_signal": 1, "fair_value": 7.603728, "relative_strength": -5.71348, "rate_of_change": 0.1693602719996116, "market_dynamics": 1.452594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.457191, "high": 8.840447, "low": 8.278338, "close": 8.448674, "volume": 1201719}, "trend_line": 7.332112, "activity_lines": {"activity_5": 8.469682, "activity_10": 7.924102, "activity_20": 7.577647, "activity_30": 7.456297}, "trend_signal": 1, "fair_value": 7.64213, "relative_strength": -5.144345, "rate_of_change": 0.6633354366322272, "market_dynamics": 1.354639, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.499775, "high": 10.892998, "low": 8.229792, "close": 10.083901, "volume": 3803634}, "trend_line": 7.432461, "activity_lines": {"activity_5": 9.060749, "activity_10": 8.389063, "activity_20": 7.836119, "activity_30": 7.633831}, "trend_signal": 1, "fair_value": 7.691015, "relative_strength": 17.03292, "rate_of_change": 1.3686233925504625, "market_dynamics": 1.628017, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.024284, "high": 10.40754, "low": 9.862464, "close": 10.177586, "volume": 1458294}, "trend_line": 7.529613, "activity_lines": {"activity_5": 9.521792, "activity_10": 8.812394, "activity_20": 8.086632, "activity_30": 7.810936}, "trend_signal": 1, "fair_value": 7.742162, "relative_strength": 21.561454, "rate_of_change": 1.3071309758638539, "market_dynamics": 1.525158, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.254238, "high": 10.942396, "low": 9.870981, "close": 10.330889, "volume": 1546702}, "trend_line": 7.637645, "activity_lines": {"activity_5": 9.864168, "activity_10": 9.20125, "activity_20": 8.335855, "activity_30": 7.991664}, "trend_signal": 1, "fair_value": 7.793637, "relative_strength": 16.735712, "rate_of_change": 1.4347616537529841, "market_dynamics": 1.508467, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.552326, "high": 15.083268, "low": 9.58141, "close": 14.878865, "volume": 9004365}, "trend_line": 7.89343, "activity_lines": {"activity_5": 11.657808, "activity_10": 10.347303, "activity_20": 9.004991, "activity_30": 8.458839}, "trend_signal": 1, "fair_value": 7.873611, "relative_strength": 62.201095, "rate_of_change": 3.349003521373412, "market_dynamics": 1.731444, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.330256, "high": 16.982516, "low": 13.541726, "close": 14.555226, "volume": 16501207}, "trend_line": 8.148594, "activity_lines": {"activity_5": 12.914889, "activity_10": 11.289107, "activity_20": 9.606665, "activity_30": 8.888632}, "trend_signal": 1, "fair_value": 7.950856, "relative_strength": 54.61627, "rate_of_change": 3.232612438445629, "market_dynamics": 1.731444, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.555226, "high": 15.500592, "low": 13.58431, "close": 14.57226, "volume": 5063635}, "trend_line": 8.410922, "activity_lines": {"activity_5": 13.770544, "activity_10": 12.0917, "activity_20": 10.174342, "activity_30": 9.303062}, "trend_signal": 1, "fair_value": 8.02816, "relative_strength": 52.758949, "rate_of_change": 3.219303845546853, "market_dynamics": 1.772709, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.734079, "high": 15.530809, "low": 13.884527, "close": 15.007395, "volume": 5533147}, "trend_line": 8.638289, "activity_lines": {"activity_5": 14.472021, "activity_10": 12.847825, "activity_20": 10.749897, "activity_30": 9.728641}, "trend_signal": 1, "fair_value": 8.108254, "relative_strength": 56.377851, "rate_of_change": 2.7032351506767154, "market_dynamics": 1.814048, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.024556, "high": 16.038777, "low": 14.32095, "close": 14.398175, "volume": 8993464}, "trend_line": 8.854143, "activity_lines": {"activity_5": 14.648437, "activity_10": 13.359067, "activity_20": 11.229699, "activity_30": 10.100247}, "trend_signal": 1, "fair_value": 8.183183, "relative_strength": 47.956219, "rate_of_change": 2.4988050295608333, "market_dynamics": 1.757226, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.312369, "high": 14.47969, "low": 12.733547, "close": 12.965222, "volume": 10350053}, "trend_line": 9.038995, "activity_lines": {"activity_5": 14.076049, "activity_10": 13.518168, "activity_20": 11.539477, "activity_30": 10.365478}, "trend_signal": 1, "fair_value": 8.251394, "relative_strength": 28.334106, "rate_of_change": 2.087745815715867, "market_dynamics": 1.574341, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.016705, "high": 15.449293, "low": 13.016705, "close": 15.256231, "volume": 5218085}, "trend_line": 9.320824, "activity_lines": {"activity_5": 14.394908, "activity_10": 14.011698, "activity_20": 12.041555, "activity_30": 10.76659}, "trend_signal": 1, "fair_value": 8.335297, "relative_strength": 48.548982, "rate_of_change": 3.117924061247961, "market_dynamics": 1.442006, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.487906, "high": 15.831042, "low": 14.415336, "close": 14.741397, "volume": 4065594}, "trend_line": 9.594242, "activity_lines": {"activity_5": 14.495421, "activity_10": 14.287847, "activity_20": 12.45744, "activity_30": 11.116304}, "trend_signal": 1, "fair_value": 8.415297, "relative_strength": 42.091145, "rate_of_change": 2.933410179185869, "market_dynamics": 1.226555, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.724236, "high": 17.899042, "low": 14.604108, "close": 17.504337, "volume": 6604923}, "trend_line": 9.949698, "activity_lines": {"activity_5": 15.505639, "activity_10": 14.981667, "activity_20": 13.098921, "activity_30": 11.626633}, "trend_signal": 1, "fair_value": 8.511497, "relative_strength": 72.051902, "rate_of_change": 3.7048888281116974, "market_dynamics": 1.119214, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.581562, "high": 19.477865, "low": 16.809312, "close": 17.830398, "volume": 7439776}, "trend_line": 10.292271, "activity_lines": {"activity_5": 16.458081, "activity_10": 15.601558, "activity_20": 13.720236, "activity_30": 12.135065}, "trend_signal": 1, "fair_value": 8.609837, "relative_strength": 67.741436, "rate_of_change": 3.443049226217718, "market_dynamics": 1.191449, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.504337, "high": 17.590142, "low": 15.15335, "close": 17.083889, "volume": 5342937}, "trend_line": 10.622255, "activity_lines": {"activity_5": 16.932872, "activity_10": 15.949365, "activity_20": 14.216486, "activity_30": 12.573234}, "trend_signal": 1, "fair_value": 8.704198, "relative_strength": 55.135561, "rate_of_change": 3.2061340009410912, "market_dynamics": 1.190825, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.740667, "high": 17.24692, "low": 15.39352, "close": 16.028481, "volume": 4215327}, "trend_line": 10.920692, "activity_lines": {"activity_5": 16.781282, "activity_10": 16.065188, "activity_20": 14.563639, "activity_30": 12.922023}, "trend_signal": 1, "fair_value": 8.792146, "relative_strength": 43.625992, "rate_of_change": 2.8095446776602673, "market_dynamics": 1.115412, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.200092, "high": 16.968223, "low": 15.376358, "close": 15.505067, "volume": 4004326}, "trend_line": 11.186732, "activity_lines": {"activity_5": 16.403737, "activity_10": 16.059059, "activity_20": 14.816656, "activity_30": 13.217789}, "trend_signal": 1, "fair_value": 8.875681, "relative_strength": 36.433266, "rate_of_change": 2.4361093601028077, "market_dynamics": 0.798763, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.273392, "high": 15.273392, "low": 13.488636, "close": 13.883342, "volume": 4786400}, "trend_line": 11.413384, "activity_lines": {"activity_5": 15.434706, "activity_10": 15.74111, "activity_20": 14.87789, "activity_30": 13.391764}, "trend_signal": 1, "fair_value": 8.945549, "relative_strength": 19.568583, "rate_of_change": 2.0260787511491416, "market_dynamics": 0.274814, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.994889, "high": 16.290188, "low": 13.986308, "close": 15.445003, "volume": 4275025}, "trend_line": 11.68315, "activity_lines": {"activity_5": 15.227629, "activity_10": 15.727537, "activity_20": 15.05808, "activity_30": 13.651868}, "trend_signal": 1, "fair_value": 9.019991, "relative_strength": 34.340441, "rate_of_change": 2.363593479374731, "market_dynamics": -0.16865, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.316295, "high": 15.822547, "low": 14.709134, "close": 15.54797, "volume": 2508477}, "trend_line": 11.95048, "activity_lines": {"activity_5": 15.2139, "activity_10": 15.713653, "activity_20": 15.219101, "activity_30": 13.901211}, "trend_signal": 1, "fair_value": 9.09625, "relative_strength": 32.476437, "rate_of_change": 2.2881671467027402, "market_dynamics": -0.481817, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.676678, "high": 17.006664, "low": 14.346692, "close": 15.557157, "volume": 4760684}, "trend_line": 12.220632, "activity_lines": {"activity_5": 15.305628, "activity_10": 15.654479, "activity_20": 15.347191, "activity_30": 14.1339}, "trend_signal": 1, "fair_value": 9.174885, "relative_strength": 29.480441, "rate_of_change": 2.260595390310678, "market_dynamics": -0.625568, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.660929, "high": 17.900675, "low": 15.557157, "close": 17.88338, "volume": 4682514}, "trend_line": 12.588164, "activity_lines": {"activity_5": 16.204186, "activity_10": 16.012784, "activity_20": 15.662976, "activity_30": 14.499239}, "trend_signal": 1, "fair_value": 9.265712, "relative_strength": 49.736084, "rate_of_change": 3.0074712993566997, "market_dynamics": -0.50096, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.77096, "high": 17.900675, "low": 13.974633, "close": 14.554027, "volume": 7580313}, "trend_line": 12.84835, "activity_lines": {"activity_5": 15.834405, "activity_10": 15.708625, "activity_20": 15.624539, "activity_30": 14.626069}, "trend_signal": 1, "fair_value": 9.335953, "relative_strength": 22.386863, "rate_of_change": 2.066909836891219, "market_dynamics": -0.476703, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.476198, "high": 14.82124, "low": 13.931568, "close": 14.450255, "volume": 4081796}, "trend_line": 13.113461, "activity_lines": {"activity_5": 15.38532, "activity_10": 15.43924, "activity_20": 15.555379, "activity_30": 14.729417}, "trend_signal": 1, "fair_value": 9.407391, "relative_strength": 17.190126, "rate_of_change": 2.0633855709098774, "market_dynamics": -0.502255, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.562675, "high": 14.865343, "low": 13.741146, "close": 14.562675, "volume": 3770880}, "trend_line": 13.369497, "activity_lines": {"activity_5": 15.040026, "activity_10": 15.251752, "activity_20": 15.47731, "activity_30": 14.822915}, "trend_signal": 1, "fair_value": 9.478593, "relative_strength": 17.910062, "rate_of_change": 1.9524670108066948, "market_dynamics": -0.625747, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.57997, "high": 14.899934, "low": 13.663317, "close": 13.732498, "volume": 2367638}, "trend_line": 13.602971, "activity_lines": {"activity_5": 14.483693, "activity_10": 14.959163, "activity_20": 15.321681, "activity_30": 14.846335}, "trend_signal": 1, "fair_value": 9.544474, "relative_strength": 11.409036, "rate_of_change": 1.7463185039796134, "market_dynamics": -0.919262, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.775737, "high": 14.155542, "low": 13.377944, "close": 13.585488, "volume": 2638403}, "trend_line": 13.800317, "activity_lines": {"activity_5": 14.0, "activity_10": 14.681591, "activity_20": 15.15597, "activity_30": 14.845207}, "trend_signal": 1, "fair_value": 9.610771, "relative_strength": 10.146713, "rate_of_change": 1.4507566030979524, "market_dynamics": -1.119957, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.412535, "high": 14.627532, "low": 13.075276, "close": 13.481716, "volume": 2643323}, "trend_line": 13.995338, "activity_lines": {"activity_5": 13.768242, "activity_10": 14.420052, "activity_20": 14.985074, "activity_30": 14.824652}, "trend_signal": 0, "fair_value": 9.677259, "relative_strength": 14.70301, "rate_of_change": 1.4131631903817903, "market_dynamics": -1.25098, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.395239, "high": 14.020293, "low": 12.582358, "close": 13.818975, "volume": 2525619}, "trend_line": 14.143972, "activity_lines": {"activity_5": 13.720392, "activity_10": 14.227135, "activity_20": 14.853564, "activity_30": 14.813273}, "trend_signal": 0, "fair_value": 9.745456, "relative_strength": 12.263453, "rate_of_change": 1.0620250829240385, "market_dynamics": -1.316675, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.810327, "high": 14.363778, "low": 13.179048, "close": 14.095701, "volume": 2481420}, "trend_line": 14.332206, "activity_lines": {"activity_5": 13.806868, "activity_10": 14.114097, "activity_20": 14.751166, "activity_30": 14.810159}, "trend_signal": 0, "fair_value": 9.815426, "relative_strength": 12.81348, "rate_of_change": 1.330842566713223, "market_dynamics": -1.302658, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.095701, "high": 14.285949, "low": 11.034426, "close": 11.198731, "volume": 5053627}, "trend_line": 14.423875, "activity_lines": {"activity_5": 12.95882, "activity_10": 13.500741, "activity_20": 14.367484, "activity_30": 14.608}, "trend_signal": 0, "fair_value": 9.862799, "relative_strength": -11.753283, "rate_of_change": 0.6396014681899028, "market_dynamics": -1.246279, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.008483, "high": 11.587617, "low": 10.965244, "close": 11.5014, "volume": 3034167}, "trend_line": 14.471125, "activity_lines": {"activity_5": 12.38058, "activity_10": 13.02166, "activity_20": 14.031948, "activity_30": 14.419453}, "trend_signal": 0, "fair_value": 9.91161, "relative_strength": -11.507686, "rate_of_change": 0.327581873802983, "market_dynamics": -1.204319, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.605172, "high": 12.789903, "low": 11.545503, "close": 12.219156, "volume": 2445251}, "trend_line": 14.539177, "activity_lines": {"activity_5": 12.18053, "activity_10": 12.789116, "activity_20": 13.780199, "activity_30": 14.274165}, "trend_signal": 0, "fair_value": 9.960994, "relative_strength": -7.689816, "rate_of_change": 0.47026060517064, "market_dynamics": -1.211947, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.400757, "high": 12.57365, "low": 11.881984, "close": 12.355357, "volume": 1532241}, "trend_line": 14.606659, "activity_lines": {"activity_5": 12.110051, "activity_10": 12.623789, "activity_20": 13.566588, "activity_30": 14.133273}, "trend_signal": 0, "fair_value": 10.00959, "relative_strength": -5.71683, "rate_of_change": 0.4641390637172932, "market_dynamics": -1.230358, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.372821, "high": 13.097552, "low": 11.325016, "close": 11.438529, "volume": 2259991}, "trend_line": 14.491981, "activity_lines": {"activity_5": 11.831538, "activity_10": 12.329854, "activity_20": 13.291733, "activity_30": 13.928877}, "trend_signal": 0, "fair_value": 10.053114, "relative_strength": -15.318579, "rate_of_change": -0.7851076690432862, "market_dynamics": -1.307897, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.482187, "high": 11.534577, "low": 10.652675, "close": 10.678871, "volume": 2062452}, "trend_line": 14.362769, "activity_lines": {"activity_5": 11.47695, "activity_10": 11.954602, "activity_20": 12.971411, "activity_30": 13.68287}, "trend_signal": 0, "fair_value": 10.094085, "relative_strength": -23.701553, "rate_of_change": -0.8916103326384364, "market_dynamics": -1.369232, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.722529, "high": 11.028139, "low": 10.425651, "close": 10.792383, "volume": 3888750}, "trend_line": 14.236774, "activity_lines": {"activity_5": 11.194857, "activity_10": 11.65551, "activity_20": 12.687375, "activity_30": 13.452523}, "trend_signal": 0, "fair_value": 10.134172, "relative_strength": -23.178704, "rate_of_change": -0.8772333524266778, "market_dynamics": -1.299693, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.792383, "high": 11.08926, "low": 10.172432, "close": 10.870968, "volume": 3820182}, "trend_line": 14.098893, "activity_lines": {"activity_5": 10.986227, "activity_10": 11.421489, "activity_20": 12.433264, "activity_30": 13.235374}, "trend_signal": 0, "fair_value": 10.175317, "relative_strength": -22.743553, "rate_of_change": -0.9684848547852213, "market_dynamics": -1.233632, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.482187, "high": 12.949113, "low": 11.351212, "close": 12.346625, "volume": 2991838}, "trend_line": 14.030508, "activity_lines": {"activity_5": 11.359361, "activity_10": 11.503238, "activity_20": 12.334037, "activity_30": 13.122325}, "trend_signal": 0, "fair_value": 10.22592, "relative_strength": -15.504065, "rate_of_change": -0.4850380806493178, "market_dynamics": -0.994906, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.355357, "high": 13.171771, "low": 12.302967, "close": 12.896723, "volume": 2346126}, "trend_line": 14.028224, "activity_lines": {"activity_5": 11.916444, "activity_10": 11.711774, "activity_20": 12.301954, "activity_30": 13.049177}, "trend_signal": 0, "fair_value": 10.28, "relative_strength": -11.917219, "rate_of_change": -0.016278811857699728, "market_dynamics": -0.664278, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.940381, "high": 13.525405, "low": 12.399016, "close": 12.460138, "volume": 2239595}, "trend_line": 13.935021, "activity_lines": {"activity_5": 12.230785, "activity_10": 11.862731, "activity_20": 12.240916, "activity_30": 12.94801}, "trend_signal": 0, "fair_value": 10.329671, "relative_strength": -11.766225, "rate_of_change": -0.664396291362321, "market_dynamics": -0.434598, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.468869, "high": 12.468869, "low": 11.368675, "close": 11.883845, "volume": 2162509}, "trend_line": 13.83977, "activity_lines": {"activity_5": 12.234278, "activity_10": 11.885973, "activity_20": 12.139742, "activity_30": 12.815676}, "trend_signal": 0, "fair_value": 10.372778, "relative_strength": -13.945548, "rate_of_change": -0.6835368242358665, "market_dynamics": -0.229969, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.892577, "high": 12.119601, "low": 10.582822, "close": 10.801114, "volume": 2163014}, "trend_line": 13.616329, "activity_lines": {"activity_5": 11.804096, "activity_10": 11.705401, "activity_20": 11.964019, "activity_30": 12.619634}, "trend_signal": 0, "fair_value": 10.400689, "relative_strength": -19.509824, "rate_of_change": -1.6144849227985678, "market_dynamics": -0.253343, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.015261, "high": 12.014733, "low": 9.779505, "close": 11.634992, "volume": 3217601}, "trend_line": 13.409815, "activity_lines": {"activity_5": 11.65653, "activity_10": 11.702226, "activity_20": 11.885584, "activity_30": 12.491806}, "trend_signal": 0, "fair_value": 10.429063, "relative_strength": -14.001271, "rate_of_change": -1.5166642932908003, "market_dynamics": -0.19598, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.639358, "high": 11.822723, "low": 10.050188, "close": 10.757456, "volume": 2953131}, "trend_line": 13.198934, "activity_lines": {"activity_5": 11.263895, "activity_10": 11.552596, "activity_20": 11.736981, "activity_30": 12.320686}, "trend_signal": 0, "fair_value": 10.456695, "relative_strength": -24.785315, "rate_of_change": -1.5725869447117693, "market_dynamics": -0.13765, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.809846, "high": 10.949553, "low": 9.980334, "close": 10.303407, "volume": 2587299}, "trend_line": 13.008098, "activity_lines": {"activity_5": 10.862527, "activity_10": 11.332796, "activity_20": 11.563254, "activity_30": 12.133878}, "trend_signal": 0, "fair_value": 10.476936, "relative_strength": -28.864655, "rate_of_change": -1.4458440355865037, "market_dynamics": -0.153449, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.381993, "high": 11.217082, "low": 10.224822, "close": 10.764005, "volume": 1809476}, "trend_line": 12.850063, "activity_lines": {"activity_5": 10.758475, "activity_10": 11.203566, "activity_20": 11.449723, "activity_30": 11.989097}, "trend_signal": 0, "fair_value": 10.496555, "relative_strength": -25.304951, "rate_of_change": -1.2148970587398704, "market_dynamics": -0.115729, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.613891, "high": 10.684533, "low": 8.194419, "close": 8.300381, "volume": 2936746}, "trend_line": 12.663964, "activity_lines": {"activity_5": 9.90787, "activity_10": 10.626922, "activity_20": 11.114997, "activity_30": 11.69557}, "trend_signal": 0, "fair_value": 10.484224, "relative_strength": -38.872646, "rate_of_change": -1.448234144844274, "market_dynamics": -0.323264, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.335702, "high": 9.377664, "low": 7.973664, "close": 9.1834, "volume": 2665237}, "trend_line": 12.455244, "activity_lines": {"activity_5": 9.518321, "activity_10": 10.257564, "activity_20": 10.889041, "activity_30": 11.471017}, "trend_signal": 0, "fair_value": 10.488879, "relative_strength": -36.100763, "rate_of_change": -1.6481411349558446, "market_dynamics": -0.505377, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.201061, "high": 9.289362, "low": 8.618268, "close": 8.953815, "volume": 3265221}, "trend_line": 12.235439, "activity_lines": {"activity_5": 9.215682, "activity_10": 9.903976, "activity_20": 10.663294, "activity_30": 11.245118}, "trend_signal": 0, "fair_value": 10.488589, "relative_strength": -38.502567, "rate_of_change": -1.7647586831699233, "market_dynamics": -0.555277, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.944985, "high": 10.56974, "low": 8.821362, "close": 10.163552, "volume": 3128157}, "trend_line": 12.055652, "activity_lines": {"activity_5": 9.436532, "activity_10": 9.84203, "activity_20": 10.577245, "activity_30": 11.111448}, "trend_signal": 0, "fair_value": 10.483067, "relative_strength": -30.669376, "rate_of_change": -1.4693955811475115, "market_dynamics": -0.463379, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.490269, "high": 10.675703, "low": 10.057589, "close": 10.401967, "volume": 2579689}, "trend_line": 11.806272, "activity_lines": {"activity_5": 9.746178, "activity_10": 9.865188, "activity_20": 10.518832, "activity_30": 11.004759}, "trend_signal": 0, "fair_value": 10.472479, "relative_strength": -29.03633, "rate_of_change": -2.0685733131646495, "market_dynamics": -0.319565, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.410797, "high": 10.587401, "low": 9.483627, "close": 9.907476, "volume": 1669485}, "trend_line": 11.651387, "activity_lines": {"activity_5": 9.915129, "activity_10": 9.825382, "activity_20": 10.41856, "activity_30": 10.882256}, "trend_signal": 0, "fair_value": 10.459527, "relative_strength": -33.100167, "rate_of_change": -1.3118874442330328, "market_dynamics": -0.430496, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.783853, "high": 10.066419, "low": 9.333513, "close": 9.395325, "volume": 1627372}, "trend_line": 11.482889, "activity_lines": {"activity_5": 9.806223, "activity_10": 9.708706, "activity_20": 10.28052, "activity_30": 10.736704}, "trend_signal": 0, "fair_value": 10.446462, "relative_strength": -36.307861, "rate_of_change": -1.4461625899131116, "market_dynamics": -0.640302, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.474797, "high": 9.474797, "low": 8.671249, "close": 9.015627, "volume": 2344677}, "trend_line": 11.297987, "activity_lines": {"activity_5": 9.556623, "activity_10": 9.563715, "activity_20": 10.120413, "activity_30": 10.577525}, "trend_signal": 0, "fair_value": 10.410678, "relative_strength": -38.532122, "rate_of_change": -1.6102393744292138, "market_dynamics": -0.922016, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.068608, "high": 9.258457, "low": 8.7154, "close": 8.918494, "volume": 2022622}, "trend_line": 11.137521, "activity_lines": {"activity_5": 9.270525, "activity_10": 9.432733, "activity_20": 9.962593, "activity_30": 10.42401}, "trend_signal": 0, "fair_value": 10.39038, "relative_strength": -37.806585, "rate_of_change": -1.4203061129385222, "market_dynamics": -1.169454, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.909664, "high": 11.126043, "low": 8.459324, "close": 10.481438, "volume": 3690260}, "trend_line": 11.034052, "activity_lines": {"activity_5": 9.588412, "activity_10": 9.611103, "activity_20": 9.962007, "activity_30": 10.381682}, "trend_signal": 0, "fair_value": 10.391979, "relative_strength": -29.823613, "rate_of_change": -0.9290128386738727, "market_dynamics": -0.659099, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.578571, "high": 11.320307, "low": 10.401967, "close": 10.728684, "volume": 2708470}, "trend_line": 10.942285, "activity_lines": {"activity_5": 9.983416, "activity_10": 9.839564, "activity_20": 9.98645, "activity_30": 10.361981}, "trend_signal": 0, "fair_value": 10.404929, "relative_strength": -24.812511, "rate_of_change": -0.8316709038529164, "market_dynamics": -0.143604, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.834646, "high": 12.088533, "low": 10.56091, "close": 11.090722, "volume": 2705924}, "trend_line": 10.851343, "activity_lines": {"activity_5": 10.444352, "activity_10": 10.089699, "activity_20": 10.04605, "activity_30": 10.371557}, "trend_signal": 0, "fair_value": 10.415317, "relative_strength": -22.879773, "rate_of_change": -0.8311061172323704, "market_dynamics": 0.420343, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.311477, "high": 11.602873, "low": 10.640382, "close": 11.258495, "volume": 1727216}, "trend_line": 10.756769, "activity_lines": {"activity_5": 10.848186, "activity_10": 10.33566, "activity_20": 10.127609, "activity_30": 10.397825}, "trend_signal": 0, "fair_value": 10.427838, "relative_strength": -21.434344, "rate_of_change": -0.8715418911742051, "market_dynamics": 0.902432, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.445333, "high": 13.240149, "low": 10.633608, "close": 10.732819, "volume": 3738065}, "trend_line": 10.741239, "activity_lines": {"activity_5": 10.92727, "activity_10": 10.44414, "activity_20": 10.166904, "activity_30": 10.39628}, "trend_signal": 0, "fair_value": 10.4387, "relative_strength": -26.652262, "rate_of_change": -0.14437420753387978, "market_dynamics": 0.970671, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.94026, "high": 11.670813, "low": 10.435186, "close": 10.841049, "volume": 2893502}, "trend_line": 10.719227, "activity_lines": {"activity_5": 10.921476, "activity_10": 10.561948, "activity_20": 10.224732, "activity_30": 10.402719}, "trend_signal": 0, "fair_value": 10.448243, "relative_strength": -25.874497, "rate_of_change": -0.20492980372189973, "market_dynamics": 1.053494, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.786934, "high": 10.850068, "low": 9.064271, "close": 9.244655, "volume": 2665461}, "trend_line": 10.620077, "activity_lines": {"activity_5": 10.359576, "activity_10": 10.38152, "activity_20": 10.135489, "activity_30": 10.307586}, "trend_signal": 0, "fair_value": 10.443626, "relative_strength": -34.441561, "rate_of_change": -0.9249734145941666, "market_dynamics": 0.832918, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.280731, "high": 9.434057, "low": 8.938003, "close": 9.100348, "volume": 1466141}, "trend_line": 10.511577, "activity_lines": {"activity_5": 9.848509, "activity_10": 10.186904, "activity_20": 10.039914, "activity_30": 10.209539}, "trend_signal": 0, "fair_value": 10.433503, "relative_strength": -35.188391, "rate_of_change": -1.0216498430284393, "market_dynamics": 0.576769, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.100348, "high": 9.830811, "low": 8.992118, "close": 9.343866, "volume": 1505798}, "trend_line": 10.441755, "activity_lines": {"activity_5": 9.551307, "activity_10": 10.041929, "activity_20": 9.9796, "activity_30": 10.134202}, "trend_signal": 0, "fair_value": 10.427458, "relative_strength": -31.653828, "rate_of_change": -0.6642390575648189, "market_dynamics": 0.169773, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.370923, "high": 9.443077, "low": 8.000008, "close": 8.108239, "volume": 2557630}, "trend_line": 10.356067, "activity_lines": {"activity_5": 8.969871, "activity_10": 9.666325, "activity_20": 9.80834, "activity_30": 9.983653}, "trend_signal": 0, "fair_value": 10.409214, "relative_strength": -38.104507, "rate_of_change": -0.8206283330723723, "market_dynamics": -0.259246, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.027066, "high": 8.811734, "low": 8.027066, "close": 8.64037, "volume": 2146384}, "trend_line": 10.284333, "activity_lines": {"activity_5": 8.740784, "activity_10": 9.402205, "activity_20": 9.698211, "activity_30": 9.872963}, "trend_signal": 0, "fair_value": 10.40611, "relative_strength": -34.703222, "rate_of_change": -0.6926760902570378, "market_dynamics": -0.449005, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.721542, "high": 9.416019, "low": 8.568217, "close": 9.145444, "volume": 2131102}, "trend_line": 10.226816, "activity_lines": {"activity_5": 8.826766, "activity_10": 9.26339, "activity_20": 9.646298, "activity_30": 9.799486}, "trend_signal": 0, "fair_value": 10.404884, "relative_strength": -30.826143, "rate_of_change": -0.5592681606089641, "market_dynamics": -0.463147, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.145444, "high": 9.240145, "low": 8.478025, "close": 8.541159, "volume": 1942232}, "trend_line": 10.099967, "activity_lines": {"activity_5": 8.717935, "activity_10": 9.043492, "activity_20": 9.532809, "activity_30": 9.690734}, "trend_signal": 0, "fair_value": 10.386797, "relative_strength": -33.463607, "rate_of_change": -1.2403567249083194, "market_dynamics": -0.516354, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.523121, "high": 9.145444, "low": 8.356266, "close": 8.667427, "volume": 1970720}, "trend_line": 9.95899, "activity_lines": {"activity_5": 8.688472, "activity_10": 8.892907, "activity_20": 9.434404, "activity_30": 9.598312}, "trend_signal": 0, "fair_value": 10.360359, "relative_strength": -31.739916, "rate_of_change": -1.3958164417764878, "market_dynamics": -0.503975, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.838792, "high": 9.772276, "low": 8.838792, "close": 9.082309, "volume": 2731279}, "trend_line": 9.846396, "activity_lines": {"activity_5": 8.842399, "activity_10": 8.864865, "activity_20": 9.376876, "activity_30": 9.541752}, "trend_signal": 0, "fair_value": 10.337586, "relative_strength": -29.423242, "rate_of_change": -1.1305764942027219, "market_dynamics": -0.451248, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.199559, "high": 9.256921, "low": 8.297641, "close": 8.793696, "volume": 2536707}, "trend_line": 9.743391, "activity_lines": {"activity_5": 8.835184, "activity_10": 8.814358, "activity_20": 9.297009, "activity_30": 9.473836}, "trend_signal": 0, "fair_value": 10.322679, "relative_strength": -29.008174, "rate_of_change": -1.0461188032656779, "market_dynamics": -0.502287, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.802715, "high": 9.082309, "low": 8.181057, "close": 8.301777, "volume": 2667660}, "trend_line": 9.66008, "activity_lines": {"activity_5": 8.653774, "activity_10": 8.711635, "activity_20": 9.177952, "activity_30": 9.380829}, "trend_signal": 0, "fair_value": 10.282513, "relative_strength": -29.536435, "rate_of_change": -0.8550513881666058, "market_dynamics": -0.510196, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.403924, "high": 8.728937, "low": 7.74461, "close": 7.86533, "volume": 2812702}, "trend_line": 9.534424, "activity_lines": {"activity_5": 8.383126, "activity_10": 8.546702, "activity_20": 9.024974, "activity_30": 9.265038}, "trend_signal": 0, "fair_value": 10.232499, "relative_strength": -29.557611, "rate_of_change": -1.3007759770105538, "market_dynamics": -0.566675, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.791041, "high": 10.901886, "low": 7.586747, "close": 8.877515, "volume": 7981479}, "trend_line": 9.47176, "activity_lines": {"activity_5": 8.494928, "activity_10": 8.588257, "activity_20": 8.97568, "activity_30": 9.222657}, "trend_signal": 0, "fair_value": 10.205103, "relative_strength": -17.416313, "rate_of_change": -0.6572394934397697, "market_dynamics": -0.417567, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.933232, "high": 9.049586, "low": 7.976763, "close": 8.162485, "volume": 4800754}, "trend_line": 9.400396, "activity_lines": {"activity_5": 8.354382, "activity_10": 8.508286, "activity_20": 8.858946, "activity_30": 9.138188}, "trend_signal": 0, "fair_value": 10.178145, "relative_strength": -23.230176, "rate_of_change": -0.7534396986410034, "market_dynamics": -0.382081, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.301777, "high": 8.608218, "low": 7.512458, "close": 7.57746, "volume": 3756853}, "trend_line": 9.294177, "activity_lines": {"activity_5": 8.080148, "activity_10": 8.32096, "activity_20": 8.690096, "activity_30": 9.020579}, "trend_signal": 0, "fair_value": 10.147285, "relative_strength": -25.947501, "rate_of_change": -1.12994175990034, "market_dynamics": -0.358261, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.521744, "high": 8.171771, "low": 6.045253, "close": 6.351695, "volume": 3347740}, "trend_line": 9.229221, "activity_lines": {"activity_5": 7.478409, "activity_10": 7.930094, "activity_20": 8.418334, "activity_30": 8.830741}, "trend_signal": 0, "fair_value": 10.10735, "relative_strength": -30.125181, "rate_of_change": -0.698889207726501, "market_dynamics": -0.417707, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.008109, "high": 8.21523, "low": 5.850245, "close": 8.07891, "volume": 6203625}, "trend_line": 9.192405, "activity_lines": {"activity_5": 7.582413, "activity_10": 7.904062, "activity_20": 8.331912, "activity_30": 8.756528}, "trend_signal": 0, "fair_value": 10.060582, "relative_strength": -16.327084, "rate_of_change": -0.39890690666091927, "market_dynamics": -0.474506, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.24606, "high": 9.388251, "low": 7.661035, "close": 9.165384, "volume": 4591325}, "trend_line": 9.199457, "activity_lines": {"activity_5": 8.034337, "activity_10": 8.083975, "activity_20": 8.363305, "activity_30": 8.754785}, "trend_signal": 0, "fair_value": 10.044669, "relative_strength": -1.799935, "rate_of_change": 0.07671550589861778, "market_dynamics": -0.136099, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.564687, "high": 9.759695, "low": 8.385351, "close": 9.248959, "volume": 4433412}, "trend_line": 9.168971, "activity_lines": {"activity_5": 8.494927, "activity_10": 8.27003, "activity_20": 8.412626, "activity_30": 8.757978}, "trend_signal": 0, "fair_value": 10.023357, "relative_strength": -5.778854, "rate_of_change": -0.33138912437983886, "market_dynamics": 0.292747, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.286104, "high": 9.67612, "low": 8.886801, "close": 9.286104, "volume": 3233542}, "trend_line": 9.131775, "activity_lines": {"activity_5": 8.895468, "activity_10": 8.459809, "activity_20": 8.472549, "activity_30": 8.765535}, "trend_signal": 0, "fair_value": 10.00345, "relative_strength": -7.385704, "rate_of_change": -0.40567256674714713, "market_dynamics": 0.782366, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.230387, "high": 9.318605, "low": 7.986049, "close": 8.348207, "volume": 2776031}, "trend_line": 9.0798, "activity_lines": {"activity_5": 8.869467, "activity_10": 8.470108, "activity_20": 8.450554, "activity_30": 8.714982}, "trend_signal": 0, "fair_value": 9.973574, "relative_strength": -15.9326, "rate_of_change": -0.569166454495416, "market_dynamics": 0.874248, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.896087, "high": 9.360392, "low": 7.623891, "close": 8.663935, "volume": 5307894}, "trend_line": 9.05542, "activity_lines": {"activity_5": 8.815608, "activity_10": 8.536968, "activity_20": 8.462897, "activity_30": 8.688152}, "trend_signal": 0, "fair_value": 9.956526, "relative_strength": -17.664004, "rate_of_change": -0.26850811691888293, "market_dynamics": 0.842612, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.543215, "high": 8.775368, "low": 8.108626, "close": 8.422496, "volume": 2334667}, "trend_line": 9.035649, "activity_lines": {"activity_5": 8.642267, "activity_10": 8.54541, "activity_20": 8.454324, "activity_30": 8.647319}, "trend_signal": 0, "fair_value": 9.937119, "relative_strength": -17.216824, "rate_of_change": -0.21833332965230134, "market_dynamics": 0.611196, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506071, "high": 9.07, "low": 8.311063, "close": 9.04, "volume": 1900504}, "trend_line": 9.039699, "activity_lines": {"activity_5": 8.724287, "activity_10": 8.674399, "activity_20": 8.508948, "activity_30": 8.647599}, "trend_signal": 0, "fair_value": 9.919986, "relative_strength": -11.975595, "rate_of_change": 0.04482245824291337, "market_dynamics": 0.513237, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.39, "high": 10.18, "low": 8.505, "close": 9.65, "volume": 3462203}, "trend_line": 9.011985, "activity_lines": {"activity_5": 9.023571, "activity_10": 8.898341, "activity_20": 8.617231, "activity_30": 8.686974}, "trend_signal": 0, "fair_value": 9.893158, "relative_strength": -7.354069, "rate_of_change": -0.3065810045224, "market_dynamics": 0.672919, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.73, "high": 11.28, "low": 9.66, "close": 10.98, "volume": 3541240}, "trend_line": 9.020362, "activity_lines": {"activity_5": 9.741928, "activity_10": 9.32642, "activity_20": 8.847372, "activity_30": 8.813942}, "trend_signal": 0, "fair_value": 9.886772, "relative_strength": 6.171434, "rate_of_change": 0.09295399404239121, "market_dynamics": 0.820578, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.02, "high": 12.1, "low": 10.679, "close": 10.97, "volume": 5444448}, "trend_line": 9.016338, "activity_lines": {"activity_5": 10.2815, "activity_10": 9.668529, "activity_20": 9.067825, "activity_30": 8.939725}, "trend_signal": 0, "fair_value": 9.887023, "relative_strength": 6.287304, "rate_of_change": -0.044610183050315916, "market_dynamics": 1.188713, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 12.2352, "low": 10.6, "close": 12.2, "volume": 7163360}, "trend_line": 9.047721, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.181709, "activity_20": 9.393856, "activity_30": 9.145123}, "trend_signal": 1, "fair_value": 9.89971, "relative_strength": 13.555466, "rate_of_change": 0.34806814030263666, "market_dynamics": 1.536177, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.39, "high": 14.2918, "low": 9.752, "close": 11.94, "volume": 14050813}, "trend_line": 9.087961, "activity_lines": {"activity_5": 11.534667, "activity_10": 10.592442, "activity_20": 9.678302, "activity_30": 9.331722}, "trend_signal": 1, "fair_value": 9.915692, "relative_strength": 9.894498, "rate_of_change": 0.44475288307409927, "market_dynamics": 1.739362, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 17.3294, "low": 11.91, "close": 16.62, "volume": 16634807}, "trend_line": 9.280592, "activity_lines": {"activity_5": 13.358667, "activity_10": 11.805156, "activity_20": 10.394855, "activity_30": 9.81766}, "trend_signal": 1, "fair_value": 9.965868, "relative_strength": 52.95702, "rate_of_change": 2.119628374285502, "market_dynamics": 1.858809, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.05, "high": 24.75, "low": 17.9, "close": 22.42, "volume": 33497327}, "trend_line": 9.719771, "activity_lines": {"activity_5": 16.651333, "activity_10": 13.939071, "activity_20": 11.62652, "activity_30": 10.665363}, "trend_signal": 1, "fair_value": 10.053172, "relative_strength": 101.061754, "rate_of_change": 4.732230443919949, "market_dynamics": 1.915816, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.57, "high": 24.3, "low": 20.16, "close": 22.54, "volume": 13748216}, "trend_line": 10.167759, "activity_lines": {"activity_5": 19.221333, "activity_10": 15.838954, "activity_20": 12.802384, "activity_30": 11.492475}, "trend_signal": 1, "fair_value": 10.137614, "relative_strength": 97.638674, "rate_of_change": 4.60903862858498, "market_dynamics": 1.87919, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.45, "high": 22.51, "low": 16.53, "close": 18.96, "volume": 12471978}, "trend_line": 10.488297, "activity_lines": {"activity_5": 19.826667, "activity_10": 16.835636, "activity_20": 13.567417, "activity_30": 12.059716}, "trend_signal": 1, "fair_value": 10.202125, "relative_strength": 68.384312, "rate_of_change": 3.1524940746530192, "market_dynamics": 1.793434, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9268, "high": 23.39, "low": 18.8, "close": 22.55, "volume": 27269248}, "trend_line": 10.969689, "activity_lines": {"activity_5": 21.178, "activity_10": 18.293455, "activity_20": 14.626343, "activity_30": 12.837891}, "trend_signal": 1, "fair_value": 10.292308, "relative_strength": 90.668584, "rate_of_change": 4.58980137576197, "market_dynamics": 1.780049, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.85, "high": 27.31, "low": 22.2401, "close": 23.59, "volume": 20371764}, "trend_line": 11.46801, "activity_lines": {"activity_5": 22.168667, "activity_10": 19.694727, "activity_20": 15.715804, "activity_30": 13.652104}, "trend_signal": 1, "fair_value": 10.384504, "relative_strength": 95.199759, "rate_of_change": 4.542708548984377, "market_dynamics": 1.744873, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.48, "high": 23.8399, "low": 19.94, "close": 23.53, "volume": 15253440}, "trend_line": 11.947495, "activity_lines": {"activity_5": 22.674667, "activity_10": 20.831636, "activity_20": 16.7233, "activity_30": 14.430297}, "trend_signal": 1, "fair_value": 10.477184, "relative_strength": 93.063107, "rate_of_change": 4.181065415882968, "market_dynamics": 1.689502, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.53, "high": 26.45, "low": 23.48, "close": 25.93, "volume": 12256370}, "trend_line": 12.527123, "activity_lines": {"activity_5": 23.906667, "activity_10": 22.176727, "activity_20": 17.877567, "activity_30": 15.332394}, "trend_signal": 1, "fair_value": 10.590948, "relative_strength": 109.051711, "rate_of_change": 4.851460494438371, "market_dynamics": 1.679448, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.74, "high": 28.3, "low": 23.2644, "close": 28.18, "volume": 11482626}, "trend_line": 13.177542, "activity_lines": {"activity_5": 25.662667, "activity_10": 23.658909, "activity_20": 19.161114, "activity_30": 16.342257}, "trend_signal": 1, "fair_value": 10.718514, "relative_strength": 119.085576, "rate_of_change": 5.192086004104863, "market_dynamics": 1.56917, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 28.4, "low": 23.62, "close": 24.25, "volume": 11140521}, "trend_line": 13.683132, "activity_lines": {"activity_5": 25.494, "activity_10": 24.136, "activity_20": 19.97983, "activity_30": 17.056609}, "trend_signal": 1, "fair_value": 10.828226, "relative_strength": 81.696895, "rate_of_change": 3.8367549881457386, "market_dynamics": 1.320249, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.6, "high": 32.18, "low": 24.56, "close": 30.42, "volume": 20239442}, "trend_line": 14.404009, "activity_lines": {"activity_5": 27.268667, "activity_10": 25.511091, "activity_20": 21.314731, "activity_30": 18.136407}, "trend_signal": 1, "fair_value": 10.978678, "relative_strength": 117.208307, "rate_of_change": 5.2683625357118515, "market_dynamics": 1.287235, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.21, "high": 35.5499, "low": 29.02, "close": 31.43, "volume": 15787856}, "trend_line": 15.174949, "activity_lines": {"activity_5": 28.924667, "activity_10": 26.818909, "activity_20": 22.645185, "activity_30": 19.234858}, "trend_signal": 1, "fair_value": 11.132607, "relative_strength": 119.69965, "rate_of_change": 5.3522599159720015, "market_dynamics": 1.23433, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.45, "high": 37.88, "low": 30.77, "close": 37.75, "volume": 12426721}, "trend_line": 16.171105, "activity_lines": {"activity_5": 32.160667, "activity_10": 29.112, "activity_20": 24.467631, "activity_30": 20.691313}, "trend_signal": 1, "fair_value": 11.320744, "relative_strength": 152.40687, "rate_of_change": 6.564476757055335, "market_dynamics": 1.176795, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.47, "high": 49.64, "low": 36.55, "close": 47.2, "volume": 16135404}, "trend_line": 17.448521, "activity_lines": {"activity_5": 37.758667, "activity_10": 32.846727, "activity_20": 27.051571, "activity_30": 22.693178}, "trend_signal": 1, "fair_value": 11.568838, "relative_strength": 208.584776, "rate_of_change": 7.899373604957724, "market_dynamics": 1.3139, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.74, "high": 57.8, "low": 44.15, "close": 45.78, "volume": 21258929}, "trend_line": 18.702438, "activity_lines": {"activity_5": 41.615333, "activity_10": 35.809818, "activity_20": 29.315619, "activity_30": 24.521015}, "trend_signal": 1, "fair_value": 11.804677, "relative_strength": 180.367317, "rate_of_change": 7.18637986566312, "market_dynamics": 1.313217, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.1, "high": 48.96, "low": 34.1, "close": 34.87, "volume": 21913278}, "trend_line": 19.61219, "activity_lines": {"activity_5": 40.4, "activity_10": 36.366909, "activity_20": 30.365667, "activity_30": 25.564083}, "trend_signal": 1, "fair_value": 11.970528, "relative_strength": 103.465022, "rate_of_change": 4.864349770869431, "market_dynamics": 1.24645, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.725, "high": 35.1999, "low": 27.24, "close": 30.36, "volume": 24559465}, "trend_line": 20.412467, "activity_lines": {"activity_5": 37.384667, "activity_10": 35.898909, "activity_20": 30.866095, "activity_30": 26.257491}, "trend_signal": 1, "fair_value": 12.102146, "relative_strength": 70.257342, "rate_of_change": 4.080508092161055, "market_dynamics": 1.104618, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.71, "high": 30.17, "low": 22.35, "close": 24.71, "volume": 22948153}, "trend_line": 20.966836, "activity_lines": {"activity_5": 32.557333, "activity_10": 34.279455, "activity_20": 30.736143, "activity_30": 26.534751}, "trend_signal": 1, "fair_value": 12.205143, "relative_strength": 41.048731, "rate_of_change": 2.715835376488306, "market_dynamics": 0.690978, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.46, "high": 25.53, "low": 20.8252, "close": 21.59, "volume": 12686825}, "trend_line": 21.38099, "activity_lines": {"activity_5": 27.559333, "activity_10": 32.114909, "activity_20": 30.243619, "activity_30": 26.574955}, "trend_signal": 1, "fair_value": 12.288656, "relative_strength": 22.292793, "rate_of_change": 1.9752813443096513, "market_dynamics": 0.046865, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.53, "high": 21.745, "low": 15.43, "close": 16.15, "volume": 20736536}, "trend_line": 21.611025, "activity_lines": {"activity_5": 22.455333, "activity_10": 29.081091, "activity_20": 29.188286, "activity_30": 26.237472}, "trend_signal": 1, "fair_value": 12.333836, "relative_strength": -5.94032, "rate_of_change": 1.075885634856014, "market_dynamics": -0.43695, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 16.76, "low": 15.3411, "close": 15.69, "volume": 7639910}, "trend_line": 21.824488, "activity_lines": {"activity_5": 19.173333, "activity_10": 26.110909, "activity_20": 28.069095, "activity_30": 25.85547}, "trend_signal": 0, "fair_value": 12.374393, "relative_strength": -13.105313, "rate_of_change": 0.987750465329605, "market_dynamics": -0.946829, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.245, "high": 19.13, "low": 14.9, "close": 17.64, "volume": 14919442}, "trend_line": 22.134214, "activity_lines": {"activity_5": 17.82, "activity_10": 23.763091, "activity_20": 27.140048, "activity_30": 25.585503}, "trend_signal": 0, "fair_value": 12.440498, "relative_strength": -3.768039, "rate_of_change": 1.4191673133408733, "market_dynamics": -1.164337, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 17.76, "low": 15.28, "close": 15.6, "volume": 15414322}, "trend_line": 22.365417, "activity_lines": {"activity_5": 16.634667, "activity_10": 21.295091, "activity_20": 26.039476, "activity_30": 25.163941}, "trend_signal": 0, "fair_value": 12.494622, "relative_strength": -13.528917, "rate_of_change": 1.0445503056941652, "market_dynamics": -1.167224, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.62, "high": 15.74, "low": 13.87, "close": 14.57, "volume": 13966015}, "trend_line": 22.570333, "activity_lines": {"activity_5": 15.713333, "activity_10": 19.042545, "activity_20": 24.873857, "activity_30": 24.661011}, "trend_signal": 0, "fair_value": 12.5399, "relative_strength": -19.985126, "rate_of_change": 0.9162181058372431, "market_dynamics": -1.240846, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.91, "high": 18.54, "low": 14.86, "close": 17.89, "volume": 14359670}, "trend_line": 22.865333, "activity_lines": {"activity_5": 16.366667, "activity_10": 17.986909, "activity_20": 24.045333, "activity_30": 24.359054}, "trend_signal": 0, "fair_value": 12.608703, "relative_strength": -3.654667, "rate_of_change": 1.3070254656854117, "market_dynamics": -1.169405, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.67, "high": 19.11, "low": 17.25, "close": 18.71, "volume": 9818982}, "trend_line": 23.167333, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.587455, "activity_20": 23.317095, "activity_30": 24.090968}, "trend_signal": 0, "fair_value": 12.680676, "relative_strength": 1.715896, "rate_of_change": 1.3207767409291593, "market_dynamics": -1.170554, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.47, "high": 21.83, "low": 19.37, "close": 20.38, "volume": 11416336}, "trend_line": 23.480667, "activity_lines": {"activity_5": 18.343333, "activity_10": 17.785455, "activity_20": 22.771143, "activity_30": 23.91114}, "trend_signal": 0, "fair_value": 12.762361, "relative_strength": 7.271107, "rate_of_change": 1.352481962425287, "market_dynamics": -1.149099, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.89, "high": 22.6948, "low": 20.08, "close": 20.89, "volume": 12594489}, "trend_line": 23.811333, "activity_lines": {"activity_5": 19.496667, "activity_10": 18.257636, "activity_20": 22.288762, "activity_30": 23.744}, "trend_signal": 0, "fair_value": 12.841262, "relative_strength": 9.727552, "rate_of_change": 1.4082479002832449, "market_dynamics": -1.090304, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 28.38, "low": 21.03, "close": 27.72, "volume": 21463032}, "trend_line": 24.328667, "activity_lines": {"activity_5": 22.574, "activity_10": 20.041091, "activity_20": 22.480857, "activity_30": 23.996172}, "trend_signal": 0, "fair_value": 12.965876, "relative_strength": 42.827281, "rate_of_change": 2.1726377099509637, "market_dynamics": -0.859551, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.35, "high": 28.67, "low": 18.8, "close": 19.51, "volume": 24820254}, "trend_line": 24.581, "activity_lines": {"activity_5": 22.038, "activity_10": 20.220364, "activity_20": 21.893238, "activity_30": 23.68529}, "trend_signal": 0, "fair_value": 13.036505, "relative_strength": -0.256681, "rate_of_change": 1.0371838292661089, "market_dynamics": -0.609053, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.56, "high": 21.95, "low": 16.6, "close": 18.23, "volume": 15559870}, "trend_line": 24.634667, "activity_lines": {"activity_5": 20.967333, "activity_10": 20.105818, "activity_20": 21.206286, "activity_30": 23.275548}, "trend_signal": 0, "fair_value": 13.10039, "relative_strength": -5.696086, "rate_of_change": 0.21832716325617674, "market_dynamics": -0.431577, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.19, "high": 18.19, "low": 15.75, "close": 16.48, "volume": 8952354}, "trend_line": 24.436667, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.626909, "activity_20": 20.410714, "activity_30": 22.749441}, "trend_signal": 0, "fair_value": 13.150657, "relative_strength": -14.196147, "rate_of_change": -0.8037453885615763, "market_dynamics": -0.3258, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.46, "high": 17.38, "low": 15.25, "close": 16.56, "volume": 5093125}, "trend_line": 24.237333, "activity_lines": {"activity_5": 18.01, "activity_10": 19.183636, "activity_20": 19.693952, "activity_30": 22.241269}, "trend_signal": 0, "fair_value": 13.206968, "relative_strength": -15.28643, "rate_of_change": -0.8157168078609098, "market_dynamics": -0.395661, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 18.87, "low": 13.63, "close": 15.14, "volume": 16783404}, "trend_line": 24.11, "activity_lines": {"activity_5": 16.49, "activity_10": 18.464727, "activity_20": 18.942857, "activity_30": 21.654344}, "trend_signal": 0, "fair_value": 13.246628, "relative_strength": -22.750482, "rate_of_change": -0.5253589576047832, "market_dynamics": -0.339179, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 16.65, "low": 13.96, "close": 14.02, "volume": 8302441}, "trend_line": 23.825667, "activity_lines": {"activity_5": 15.435333, "activity_10": 17.531818, "activity_20": 18.237762, "activity_30": 21.003376}, "trend_signal": 0, "fair_value": 13.28471, "relative_strength": -27.879626, "rate_of_change": -1.1793156366652848, "market_dynamics": -0.361765, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.81, "high": 15.87, "low": 13.4506, "close": 14.6, "volume": 8112579}, "trend_line": 23.526, "activity_lines": {"activity_5": 14.94, "activity_10": 16.774727, "activity_20": 17.739143, "activity_30": 20.408172}, "trend_signal": 0, "fair_value": 13.333433, "relative_strength": -24.401932, "rate_of_change": -1.2577486288211763, "market_dynamics": -0.337971, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.53, "high": 15.1, "low": 12.66, "close": 13.45, "volume": 9582144}, "trend_line": 23.19, "activity_lines": {"activity_5": 14.303333, "activity_10": 15.883273, "activity_20": 17.227524, "activity_30": 19.758108}, "trend_signal": 0, "fair_value": 13.374309, "relative_strength": -29.214514, "rate_of_change": -1.4282070900280477, "market_dynamics": -0.335012, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 15.785, "low": 13.17, "close": 15.56, "volume": 11511718}, "trend_line": 22.844333, "activity_lines": {"activity_5": 14.572, "activity_10": 15.501455, "activity_20": 16.997381, "activity_30": 19.265849}, "trend_signal": 0, "fair_value": 13.427494, "relative_strength": -15.944671, "rate_of_change": -1.4905864596809073, "market_dynamics": -0.389647, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.475, "high": 16.2, "low": 14.25, "close": 15.5, "volume": 8246511}, "trend_line": 22.421667, "activity_lines": {"activity_5": 14.887333, "activity_10": 15.205636, "activity_20": 16.805095, "activity_30": 18.792022}, "trend_signal": 0, "fair_value": 13.481405, "relative_strength": -20.007829, "rate_of_change": -1.8502006602687835, "market_dynamics": -0.38193, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.56, "high": 16.1, "low": 13.35, "close": 13.55, "volume": 8630879}, "trend_line": 22.065, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.777455, "activity_20": 16.456095, "activity_30": 18.219656}, "trend_signal": 0, "fair_value": 13.522076, "relative_strength": -33.224078, "rate_of_change": -1.5907247217613127, "market_dynamics": -0.447992, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.41, "high": 14.56, "low": 12.88, "close": 13.63, "volume": 7436915}, "trend_line": 21.505333, "activity_lines": {"activity_5": 14.228, "activity_10": 14.472182, "activity_20": 16.127095, "activity_30": 17.675462}, "trend_signal": 0, "fair_value": 13.565215, "relative_strength": -36.750746, "rate_of_change": -2.5364468615454383, "market_dynamics": -0.560805, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6, "high": 15.755, "low": 13.5, "close": 13.79, "volume": 7915381}, "trend_line": 20.917333, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.279636, "activity_20": 15.823143, "activity_30": 17.177699}, "trend_signal": 0, "fair_value": 13.610648, "relative_strength": -37.428973, "rate_of_change": -2.7342055107912113, "market_dynamics": -0.775038, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.76, "high": 15.1383, "low": 13.76, "close": 14.79, "volume": 5654963}, "trend_line": 20.152, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.317818, "activity_20": 15.632762, "activity_30": 16.782387}, "trend_signal": 0, "fair_value": 13.652979, "relative_strength": -34.023647, "rate_of_change": -3.6588459915037843, "market_dynamics": -0.968461, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.79, "low": 14.21, "close": 14.81, "volume": 5009579}, "trend_line": 19.072333, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.391818, "activity_20": 15.448143, "activity_30": 16.437742}, "trend_signal": 0, "fair_value": 13.69713, "relative_strength": -37.510735, "rate_of_change": -5.357617109964274, "market_dynamics": -0.977524, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.85, "high": 16.65, "low": 13.92, "close": 14.505, "volume": 11812026}, "trend_line": 18.029833, "activity_lines": {"activity_5": 14.489667, "activity_10": 14.416364, "activity_20": 15.233333, "activity_30": 16.143075}, "trend_signal": 0, "fair_value": 13.742548, "relative_strength": -38.732949, "rate_of_change": -5.4660329179445455, "market_dynamics": -0.757463, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 14.7, "low": 13.15, "close": 13.92, "volume": 6410182}, "trend_line": 17.3315, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.325727, "activity_20": 14.978929, "activity_30": 15.877925}, "trend_signal": 0, "fair_value": 13.788181, "relative_strength": -42.002905, "rate_of_change": -3.873208365268839, "market_dynamics": -0.581436, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 16.8499, "low": 14.22, "close": 15.61, "volume": 6090389}, "trend_line": 16.839833, "activity_lines": {"activity_5": 14.777, "activity_10": 14.554727, "activity_20": 14.908286, "activity_30": 15.76686}, "trend_signal": 0, "fair_value": 13.846329, "relative_strength": -36.924114, "rate_of_change": -2.8368404350460126, "market_dynamics": -0.222972, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.61, "high": 18.1, "low": 15.19, "close": 15.65, "volume": 8160736}, "trend_line": 16.537833, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.751727, "activity_20": 14.864167, "activity_30": 15.690097}, "trend_signal": 0, "fair_value": 13.902799, "relative_strength": -33.928817, "rate_of_change": -1.793366953223346, "market_dynamics": 0.137328, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.68, "high": 15.7999, "low": 13.595, "close": 15.26, "volume": 8005906}, "trend_line": 16.326833, "activity_lines": {"activity_5": 15.205, "activity_10": 14.876182, "activity_20": 14.807857, "activity_30": 15.607656}, "trend_signal": 0, "fair_value": 13.952202, "relative_strength": -37.038034, "rate_of_change": -1.2758624421954106, "market_dynamics": 0.313523, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.28, "high": 15.6225, "low": 13.7845, "close": 13.99, "volume": 5335441}, "trend_line": 16.254833, "activity_lines": {"activity_5": 14.872, "activity_10": 14.774091, "activity_20": 14.689929, "activity_30": 15.456892}, "trend_signal": 0, "fair_value": 13.995828, "relative_strength": -43.715871, "rate_of_change": -0.4409918322800213, "market_dynamics": 0.390009, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.78, "high": 13.8538, "low": 12.19, "close": 12.56, "volume": 8983609}, "trend_line": 16.1505, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.404, "activity_20": 14.462095, "activity_30": 15.218516}, "trend_signal": 0, "fair_value": 14.030985, "relative_strength": -46.949884, "rate_of_change": -0.6418583322264857, "market_dynamics": 0.355858, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.49, "high": 13.99, "low": 12.035, "close": 12.95, "volume": 6478042}, "trend_line": 15.994167, "activity_lines": {"activity_5": 13.542, "activity_10": 14.124273, "activity_20": 14.298405, "activity_30": 15.012032}, "trend_signal": 0, "fair_value": 14.065768, "relative_strength": -45.664149, "rate_of_change": -0.967976223646338, "market_dynamics": 0.109343, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.97, "high": 13.2, "low": 11.3425, "close": 12.33, "volume": 7123442}, "trend_line": 15.885167, "activity_lines": {"activity_5": 12.958, "activity_10": 13.747091, "activity_20": 14.092476, "activity_30": 14.775634}, "trend_signal": 0, "fair_value": 14.099398, "relative_strength": -48.800345, "rate_of_change": -0.6814984487782326, "market_dynamics": -0.155615, "expectation": {"probability": 53.1985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ef5dd8-6939-4c67-b0cc-2c54314c62ae/", "share_image": "https://sharemaestro.com/terminal/27ef5dd8-6939-4c67-b0cc-2c54314c62ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}