{"ticker": {"uuid": "27ef5dd8-6939-4c67-b0cc-2c54314c62ae", "symbol": "METC", "name": "Ramaco Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METC rose 6.92%, moving from 14.60 to 15.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 16.8499, "low": 14.22, "close": 15.61, "volume": 6090389}, "trend_line": 16.839833, "activity_lines": {"activity_5": 14.777, "activity_10": 14.554727, "activity_20": 14.908286, "activity_30": 15.76686}, "trend_signal": 0, "fair_value": 13.846331, "relative_strength": -36.988612, "rate_of_change": -2.8368404350460126, "market_dynamics": -0.222469, "expectation": {"probability": 51.5335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.538809, "high": 7.184307, "low": 6.287316, "close": 6.8406, "volume": 1910982}, "trend_line": 7.710017, "activity_lines": {"activity_5": 6.901653, "activity_10": 7.110615, "activity_20": 7.300963, "activity_30": 7.477303}, "trend_signal": 0, "fair_value": 7.029333, "relative_strength": -30.76413, "rate_of_change": -0.7730036241583153, "market_dynamics": -0.645186, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.790335, "high": 7.603499, "low": 6.547224, "close": 7.5532, "volume": 1913532}, "trend_line": 7.676393, "activity_lines": {"activity_5": 7.051173, "activity_10": 7.181969, "activity_20": 7.299243, "activity_30": 7.467185}, "trend_signal": 0, "fair_value": 7.066676, "relative_strength": -25.133178, "rate_of_change": -0.43610798782933496, "market_dynamics": -0.489582, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.511345, "high": 8.146791, "low": 6.34608, "close": 7.1844, "volume": 2539519}, "trend_line": 7.612473, "activity_lines": {"activity_5": 7.102387, "activity_10": 7.177845, "activity_20": 7.265861, "activity_30": 7.435444}, "trend_signal": 0, "fair_value": 7.10216, "relative_strength": -26.930924, "rate_of_change": -0.8326827456593275, "market_dynamics": -0.045091, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.217914, "high": 7.326895, "low": 6.614325, "close": 7.0754, "volume": 2005928}, "trend_line": 7.536217, "activity_lines": {"activity_5": 7.132953, "activity_10": 7.154284, "activity_20": 7.228325, "activity_30": 7.400794}, "trend_signal": 0, "fair_value": 7.13644, "relative_strength": -28.500906, "rate_of_change": -1.0017244067729354, "market_dynamics": 0.236879, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.125699, "high": 7.670606, "low": 7.016718, "close": 7.5239, "volume": 1652156}, "trend_line": 7.54276, "activity_lines": {"activity_5": 7.294753, "activity_10": 7.209084, "activity_20": 7.239162, "activity_30": 7.399999}, "trend_signal": 0, "fair_value": 7.17269, "relative_strength": -22.66055, "rate_of_change": 0.08682074839406338, "market_dynamics": 0.619393, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.469427, "high": 7.771222, "low": 6.932902, "close": 7.0838, "volume": 1842862}, "trend_line": 7.540333, "activity_lines": {"activity_5": 7.244187, "activity_10": 7.168929, "activity_20": 7.213392, "activity_30": 7.370389}, "trend_signal": 0, "fair_value": 7.206622, "relative_strength": -29.050374, "rate_of_change": -0.03217655075860769, "market_dynamics": 0.634728, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.999909, "high": 7.762773, "low": 6.999909, "close": 7.352, "volume": 2126458}, "trend_line": 7.535177, "activity_lines": {"activity_5": 7.266807, "activity_10": 7.197585, "activity_20": 7.216458, "activity_30": 7.358238}, "trend_signal": 0, "fair_value": 7.24167, "relative_strength": -25.155471, "rate_of_change": -0.06837894294589353, "market_dynamics": 0.612863, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.368819, "high": 7.89696, "low": 7.31852, "close": 7.5281, "volume": 1138096}, "trend_line": 7.54756, "activity_lines": {"activity_5": 7.36154, "activity_10": 7.268635, "activity_20": 7.24392, "activity_30": 7.357782}, "trend_signal": 0, "fair_value": 7.278752, "relative_strength": -24.360027, "rate_of_change": 0.1643358875312393, "market_dynamics": 0.651919, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.553198, "high": 7.896906, "low": 7.301704, "close": 7.4526, "volume": 1414465}, "trend_line": 7.54657, "activity_lines": {"activity_5": 7.408193, "activity_10": 7.323985, "activity_20": 7.266816, "activity_30": 7.351655}, "trend_signal": 0, "fair_value": 7.314293, "relative_strength": -22.366475, "rate_of_change": -0.013116821860307496, "market_dynamics": 0.664448, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5532, "high": 7.905291, "low": 6.631056, "close": 6.8574, "volume": 2694364}, "trend_line": 7.520583, "activity_lines": {"activity_5": 7.2313, "activity_10": 7.259278, "activity_20": 7.230867, "activity_30": 7.307193}, "trend_signal": 0, "fair_value": 7.345163, "relative_strength": -27.047692, "rate_of_change": -0.34435511762296994, "market_dynamics": 0.613714, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.890913, "high": 6.99151, "low": 6.593313, "close": 6.7484, "volume": 1386688}, "trend_line": 7.45948, "activity_lines": {"activity_5": 7.062507, "activity_10": 7.168962, "activity_20": 7.185565, "activity_30": 7.257375}, "trend_signal": 0, "fair_value": 7.374328, "relative_strength": -26.034015, "rate_of_change": -0.8124769050484534, "market_dynamics": 0.305258, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.773542, "high": 6.807075, "low": 6.413069, "close": 6.4969, "volume": 1180891}, "trend_line": 7.400037, "activity_lines": {"activity_5": 6.83224, "activity_10": 7.034595, "activity_20": 7.118762, "activity_30": 7.195273}, "trend_signal": 0, "fair_value": 7.401175, "relative_strength": -29.309334, "rate_of_change": -0.7968786027980491, "market_dynamics": -0.050507, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.643129, "high": 6.975285, "low": 6.566477, "close": 6.8816, "volume": 1272222}, "trend_line": 7.34636, "activity_lines": {"activity_5": 6.787213, "activity_10": 6.989378, "activity_20": 7.09142, "activity_30": 7.161825}, "trend_signal": 0, "fair_value": 7.431546, "relative_strength": -27.277431, "rate_of_change": -0.7253612380586802, "market_dynamics": -0.299954, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.856053, "high": 6.992322, "low": 6.609064, "close": 6.7283, "volume": 1345906}, "trend_line": 7.295173, "activity_lines": {"activity_5": 6.734187, "activity_10": 6.921795, "activity_20": 7.05102, "activity_30": 7.12195}, "trend_signal": 0, "fair_value": 7.460732, "relative_strength": -27.43487, "rate_of_change": -0.6967668341872661, "market_dynamics": -0.44414, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.770838, "high": 7.852469, "low": 6.668637, "close": 7.6651, "volume": 2444441}, "trend_line": 7.26273, "activity_lines": {"activity_5": 7.041713, "activity_10": 7.030849, "activity_20": 7.100659, "activity_30": 7.145817}, "trend_signal": 0, "fair_value": 7.493155, "relative_strength": -16.668556, "rate_of_change": -0.44471872017291125, "market_dynamics": 0.039929, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.699235, "high": 7.903639, "low": 7.426696, "close": 7.6311, "volume": 1364514}, "trend_line": 7.25792, "activity_lines": {"activity_5": 7.28406, "activity_10": 7.131155, "activity_20": 7.142474, "activity_30": 7.169582}, "trend_signal": 0, "fair_value": 7.525462, "relative_strength": -13.901198, "rate_of_change": -0.06622853940598068, "market_dynamics": 0.442509, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.597015, "high": 9.530337, "low": 7.562948, "close": 9.36, "volume": 2745467}, "trend_line": 7.271483, "activity_lines": {"activity_5": 8.04386, "activity_10": 7.535855, "activity_20": 7.351591, "activity_30": 7.3052}, "trend_signal": 1, "fair_value": 7.56724, "relative_strength": 5.648189, "rate_of_change": 0.1868717208235906, "market_dynamics": 0.976197, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.291867, "high": 9.291867, "low": 8.150611, "close": 8.4487, "volume": 2099555}, "trend_line": 7.2838, "activity_lines": {"activity_5": 8.30902, "activity_10": 7.738355, "activity_20": 7.467073, "activity_30": 7.38115}, "trend_signal": 1, "fair_value": 7.603729, "relative_strength": -5.713213, "rate_of_change": 0.16938773012328234, "market_dynamics": 1.453899, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.457217, "high": 8.840474, "low": 8.278363, "close": 8.4487, "volume": 1201719}, "trend_line": 7.332117, "activity_lines": {"activity_5": 8.469707, "activity_10": 7.924116, "activity_20": 7.577655, "activity_30": 7.456305}, "trend_signal": 1, "fair_value": 7.642132, "relative_strength": -5.144059, "rate_of_change": 0.6633488014497919, "market_dynamics": 1.356406, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.499774, "high": 10.892997, "low": 8.229791, "close": 10.0839, "volume": 3803634}, "trend_line": 7.432467, "activity_lines": {"activity_5": 9.060767, "activity_10": 8.389076, "activity_20": 7.836126, "activity_30": 7.633839}, "trend_signal": 1, "fair_value": 7.691017, "relative_strength": 17.032915, "rate_of_change": 1.368636097869138, "market_dynamics": 1.630772, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.024297, "high": 10.407554, "low": 9.862478, "close": 10.1776, "volume": 1458294}, "trend_line": 7.52962, "activity_lines": {"activity_5": 9.521807, "activity_10": 8.812409, "activity_20": 8.08664, "activity_30": 7.810945}, "trend_signal": 1, "fair_value": 7.742163, "relative_strength": 21.561604, "rate_of_change": 1.3071433751404546, "market_dynamics": 1.527804, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.254249, "high": 10.942408, "low": 9.870992, "close": 10.3309, "volume": 1546702}, "trend_line": 7.637653, "activity_lines": {"activity_5": 9.86418, "activity_10": 9.201265, "activity_20": 8.335863, "activity_30": 7.991672}, "trend_signal": 1, "fair_value": 7.793638, "relative_strength": 16.735809, "rate_of_change": 1.4347736007926006, "market_dynamics": 1.510644, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.552351, "high": 15.083304, "low": 9.581432, "close": 14.8789, "volume": 9004365}, "trend_line": 7.89344, "activity_lines": {"activity_5": 11.657827, "activity_10": 10.347322, "activity_20": 9.005002, "activity_30": 8.458849}, "trend_signal": 1, "fair_value": 7.873613, "relative_strength": 62.201437, "rate_of_change": 3.3490261995406145, "market_dynamics": 1.734169, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.330228, "high": 16.982486, "low": 13.541702, "close": 14.5552, "volume": 16501207}, "trend_line": 8.148603, "activity_lines": {"activity_5": 12.914893, "activity_10": 11.289118, "activity_20": 9.606672, "activity_30": 8.88864}, "trend_signal": 1, "fair_value": 7.950858, "relative_strength": 54.61599, "rate_of_change": 3.232595674382773, "market_dynamics": 1.734169, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.555266, "high": 15.500635, "low": 13.584347, "close": 14.5723, "volume": 5063635}, "trend_line": 8.410933, "activity_lines": {"activity_5": 13.77056, "activity_10": 12.091716, "activity_20": 10.174353, "activity_30": 9.303072}, "trend_signal": 1, "fair_value": 8.028162, "relative_strength": 52.759335, "rate_of_change": 3.219324833962342, "market_dynamics": 1.774992, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.844369, "high": 15.530814, "low": 13.951991, "close": 15.0074, "volume": 5533147}, "trend_line": 8.6383, "activity_lines": {"activity_5": 14.472033, "activity_10": 12.847838, "activity_20": 10.749908, "activity_30": 9.728651}, "trend_signal": 1, "fair_value": 8.108256, "relative_strength": 56.377899, "rate_of_change": 2.703231615327327, "market_dynamics": 1.816894, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.024582, "high": 16.038805, "low": 14.320975, "close": 14.3982, "volume": 8993464}, "trend_line": 8.854153, "activity_lines": {"activity_5": 14.648453, "activity_10": 13.359082, "activity_20": 11.229712, "activity_30": 10.100257}, "trend_signal": 1, "fair_value": 8.183186, "relative_strength": 47.956471, "rate_of_change": 2.4987902712339345, "market_dynamics": 1.758863, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.312345, "high": 14.479666, "low": 12.733525, "close": 12.9652, "volume": 10350053}, "trend_line": 9.039003, "activity_lines": {"activity_5": 14.076053, "activity_10": 13.518176, "activity_20": 11.539487, "activity_30": 10.365486}, "trend_signal": 1, "fair_value": 8.251396, "relative_strength": 28.333861, "rate_of_change": 2.087720869517379, "market_dynamics": 1.574987, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.016679, "high": 15.449262, "low": 13.016679, "close": 15.2562, "volume": 5218085}, "trend_line": 9.32083, "activity_lines": {"activity_5": 14.3949, "activity_10": 14.011698, "activity_20": 12.041561, "activity_30": 10.766596}, "trend_signal": 1, "fair_value": 8.335299, "relative_strength": 48.548634, "rate_of_change": 3.117899175384737, "market_dynamics": 1.442214, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.487909, "high": 15.831045, "low": 14.415339, "close": 14.7414, "volume": 4065594}, "trend_line": 9.594247, "activity_lines": {"activity_5": 14.495413, "activity_10": 14.287847, "activity_20": 12.457447, "activity_30": 11.11631}, "trend_signal": 1, "fair_value": 8.415299, "relative_strength": 42.091124, "rate_of_change": 2.933397562234248, "market_dynamics": 1.226324, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.724205, "high": 17.899005, "low": 14.604078, "close": 17.5043, "volume": 6604923}, "trend_line": 9.949703, "activity_lines": {"activity_5": 15.50562, "activity_10": 14.98166, "activity_20": 13.098923, "activity_30": 11.626636}, "trend_signal": 1, "fair_value": 8.511499, "relative_strength": 72.051495, "rate_of_change": 3.704886897325035, "market_dynamics": 1.11986, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.581564, "high": 19.477867, "low": 16.809314, "close": 17.8304, "volume": 7439776}, "trend_line": 10.292277, "activity_lines": {"activity_5": 16.458067, "activity_10": 15.601551, "activity_20": 13.720238, "activity_30": 12.135068}, "trend_signal": 1, "fair_value": 8.609839, "relative_strength": 67.741409, "rate_of_change": 3.44305754654185, "market_dynamics": 1.193196, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.504348, "high": 17.590153, "low": 15.153359, "close": 17.0839, "volume": 5342937}, "trend_line": 10.62226, "activity_lines": {"activity_5": 16.932867, "activity_10": 15.94936, "activity_20": 14.216488, "activity_30": 12.573237}, "trend_signal": 1, "fair_value": 8.7042, "relative_strength": 55.135627, "rate_of_change": 3.2061224158658024, "market_dynamics": 1.193015, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.740687, "high": 17.246941, "low": 15.393538, "close": 16.0285, "volume": 4215327}, "trend_line": 10.920697, "activity_lines": {"activity_5": 16.781287, "activity_10": 16.065187, "activity_20": 14.563642, "activity_30": 12.922027}, "trend_signal": 1, "fair_value": 8.792147, "relative_strength": 43.626131, "rate_of_change": 2.8095433551805344, "market_dynamics": 1.117605, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.200127, "high": 16.96826, "low": 15.376391, "close": 15.5051, "volume": 4004326}, "trend_line": 11.186737, "activity_lines": {"activity_5": 16.403753, "activity_10": 16.059064, "activity_20": 14.816661, "activity_30": 13.217795}, "trend_signal": 1, "fair_value": 8.875683, "relative_strength": 36.433509, "rate_of_change": 2.4361082447393265, "market_dynamics": 0.800304, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.273346, "high": 15.273346, "low": 13.488596, "close": 13.8833, "volume": 4786400}, "trend_line": 11.413387, "activity_lines": {"activity_5": 15.434707, "activity_10": 15.741107, "activity_20": 14.87789, "activity_30": 13.391767}, "trend_signal": 1, "fair_value": 8.94555, "relative_strength": 19.568192, "rate_of_change": 2.0260599672630124, "market_dynamics": 0.275256, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.994886, "high": 16.290185, "low": 13.986306, "close": 15.445, "volume": 4275025}, "trend_line": 11.683153, "activity_lines": {"activity_5": 15.227627, "activity_10": 15.727535, "activity_20": 15.05808, "activity_30": 13.651871}, "trend_signal": 1, "fair_value": 9.019992, "relative_strength": 34.340372, "rate_of_change": 2.363592858106017, "market_dynamics": -0.168649, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.316325, "high": 15.822578, "low": 14.709163, "close": 15.548, "volume": 2508477}, "trend_line": 11.950483, "activity_lines": {"activity_5": 15.213907, "activity_10": 15.713656, "activity_20": 15.219104, "activity_30": 13.901216}, "trend_signal": 1, "fair_value": 9.096252, "relative_strength": 32.476626, "rate_of_change": 2.28816655914717, "market_dynamics": -0.481778, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.799335, "high": 17.139728, "low": 14.458943, "close": 15.5572, "volume": 4760684}, "trend_line": 12.220637, "activity_lines": {"activity_5": 15.305647, "activity_10": 15.654491, "activity_20": 15.347197, "activity_30": 14.133907}, "trend_signal": 1, "fair_value": 9.174887, "relative_strength": 29.480732, "rate_of_change": 2.2606115585453725, "market_dynamics": -0.625529, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.660947, "high": 17.900695, "low": 15.557174, "close": 17.8834, "volume": 4682514}, "trend_line": 12.58817, "activity_lines": {"activity_5": 16.204207, "activity_10": 16.012798, "activity_20": 15.662983, "activity_30": 14.499247}, "trend_signal": 1, "fair_value": 9.265714, "relative_strength": 49.736184, "rate_of_change": 3.0074782517474326, "market_dynamics": -0.500918, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.770927, "high": 17.900642, "low": 13.974607, "close": 14.554, "volume": 7580313}, "trend_line": 12.848357, "activity_lines": {"activity_5": 15.834413, "activity_10": 15.708633, "activity_20": 15.624543, "activity_30": 14.626074}, "trend_signal": 1, "fair_value": 9.335954, "relative_strength": 22.386589, "rate_of_change": 2.066916795689923, "market_dynamics": -0.476663, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.476243, "high": 14.821286, "low": 13.931611, "close": 14.4503, "volume": 4081796}, "trend_line": 13.11347, "activity_lines": {"activity_5": 15.38534, "activity_10": 15.439255, "activity_20": 15.555387, "activity_30": 14.729426}, "trend_signal": 1, "fair_value": 9.407393, "relative_strength": 17.190425, "rate_of_change": 2.063400012935502, "market_dynamics": -0.502252, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.5627, "high": 14.865369, "low": 13.74117, "close": 14.5627, "volume": 3770880}, "trend_line": 13.369507, "activity_lines": {"activity_5": 15.040047, "activity_10": 15.251769, "activity_20": 15.47732, "activity_30": 14.822924}, "trend_signal": 1, "fair_value": 9.478596, "relative_strength": 17.910178, "rate_of_change": 1.9524732965416551, "market_dynamics": -0.626068, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.579972, "high": 14.899935, "low": 13.663319, "close": 13.7325, "volume": 2367638}, "trend_line": 13.60298, "activity_lines": {"activity_5": 14.483707, "activity_10": 14.959178, "activity_20": 15.321691, "activity_30": 14.846343}, "trend_signal": 1, "fair_value": 9.544476, "relative_strength": 11.408967, "rate_of_change": 1.746309718077114, "market_dynamics": -0.920189, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.775749, "high": 14.155555, "low": 13.377956, "close": 13.5855, "volume": 2638403}, "trend_line": 13.800327, "activity_lines": {"activity_5": 14.000013, "activity_10": 14.681605, "activity_20": 15.15598, "activity_30": 14.845215}, "trend_signal": 1, "fair_value": 9.610774, "relative_strength": 10.146729, "rate_of_change": 1.4507629945791203, "market_dynamics": -1.121485, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.412519, "high": 14.627515, "low": 13.07526, "close": 13.4817, "volume": 2643323}, "trend_line": 13.995347, "activity_lines": {"activity_5": 13.768247, "activity_10": 14.420062, "activity_20": 14.985082, "activity_30": 14.824659}, "trend_signal": 0, "fair_value": 9.677262, "relative_strength": 14.702781, "rate_of_change": 1.4131549201696547, "market_dynamics": -1.253212, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.395263, "high": 14.020318, "low": 12.582381, "close": 13.819, "volume": 2525619}, "trend_line": 14.14398, "activity_lines": {"activity_5": 13.7204, "activity_10": 14.227147, "activity_20": 14.853574, "activity_30": 14.813282}, "trend_signal": 0, "fair_value": 9.745458, "relative_strength": 12.263576, "rate_of_change": 1.062017254734736, "market_dynamics": -1.319323, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.810327, "high": 14.363778, "low": 13.179047, "close": 14.0957, "volume": 2481420}, "trend_line": 14.332213, "activity_lines": {"activity_5": 13.806873, "activity_10": 14.114105, "activity_20": 14.751176, "activity_30": 14.810167}, "trend_signal": 0, "fair_value": 9.815429, "relative_strength": 12.813389, "rate_of_change": 1.3308347438273989, "market_dynamics": -1.305117, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.095661, "high": 14.285909, "low": 11.034395, "close": 11.1987, "volume": 5053627}, "trend_line": 14.42388, "activity_lines": {"activity_5": 12.958813, "activity_10": 13.500742, "activity_20": 14.36749, "activity_30": 14.608005}, "trend_signal": 0, "fair_value": 9.862802, "relative_strength": -11.75358, "rate_of_change": 0.639587201222875, "market_dynamics": -1.249018, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.008483, "high": 11.587617, "low": 10.965245, "close": 11.5014, "volume": 3034167}, "trend_line": 14.47113, "activity_lines": {"activity_5": 12.380573, "activity_10": 13.02166, "activity_20": 14.031953, "activity_30": 14.419458}, "trend_signal": 0, "fair_value": 9.911612, "relative_strength": -11.507746, "rate_of_change": 0.3275817602475895, "market_dynamics": -1.206916, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.605213, "high": 12.789948, "low": 11.545544, "close": 12.2192, "volume": 2445251}, "trend_line": 14.539183, "activity_lines": {"activity_5": 12.18054, "activity_10": 12.789124, "activity_20": 13.780208, "activity_30": 14.274172}, "trend_signal": 0, "fair_value": 9.960997, "relative_strength": -7.689542, "rate_of_change": 0.47026735299868794, "market_dynamics": -1.214219, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.521303, "high": 12.643547, "low": 11.997486, "close": 12.3554, "volume": 1532241}, "trend_line": 14.606667, "activity_lines": {"activity_5": 12.110073, "activity_10": 12.623802, "activity_20": 13.5666, "activity_30": 14.133283}, "trend_signal": 0, "fair_value": 10.009593, "relative_strength": -5.716556, "rate_of_change": 0.464152628108473, "market_dynamics": -1.23259, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.37279, "high": 13.097519, "low": 11.324988, "close": 11.4385, "volume": 2259991}, "trend_line": 14.491987, "activity_lines": {"activity_5": 11.831547, "activity_10": 12.32986, "activity_20": 13.291741, "activity_30": 13.928885}, "trend_signal": 0, "fair_value": 10.053117, "relative_strength": -15.318842, "rate_of_change": -0.7851209314212468, "market_dynamics": -1.309809, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.482219, "high": 11.534609, "low": 10.652705, "close": 10.6789, "volume": 2062452}, "trend_line": 14.362777, "activity_lines": {"activity_5": 11.476967, "activity_10": 11.954613, "activity_20": 12.971421, "activity_30": 13.682879}, "trend_signal": 0, "fair_value": 10.094088, "relative_strength": -23.701397, "rate_of_change": -0.8915961627622251, "market_dynamics": -1.371468, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.722546, "high": 11.028156, "low": 10.425668, "close": 10.7924, "volume": 3888750}, "trend_line": 14.23678, "activity_lines": {"activity_5": 11.194873, "activity_10": 11.655522, "activity_20": 12.687386, "activity_30": 13.452532}, "trend_signal": 0, "fair_value": 10.134175, "relative_strength": -23.178627, "rate_of_change": -0.8772467886955281, "market_dynamics": -1.302403, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.792414, "high": 11.089293, "low": 10.172462, "close": 10.871, "volume": 3820182}, "trend_line": 14.0989, "activity_lines": {"activity_5": 10.986247, "activity_10": 11.421505, "activity_20": 12.433277, "activity_30": 13.235385}, "trend_signal": 0, "fair_value": 10.17532, "relative_strength": -22.743368, "rate_of_change": -0.9684774225632419, "market_dynamics": -1.236527, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.482163, "high": 12.949086, "low": 11.351188, "close": 12.3466, "volume": 2991838}, "trend_line": 14.030513, "activity_lines": {"activity_5": 11.359367, "activity_10": 11.503247, "activity_20": 12.334046, "activity_30": 13.122334}, "trend_signal": 0, "fair_value": 10.225924, "relative_strength": -15.504287, "rate_of_change": -0.48505202533531916, "market_dynamics": -0.997655, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.355335, "high": 13.171748, "low": 12.302945, "close": 12.8967, "volume": 2346126}, "trend_line": 14.02823, "activity_lines": {"activity_5": 11.91644, "activity_10": 11.711778, "activity_20": 12.30196, "activity_30": 13.049184}, "trend_signal": 0, "fair_value": 10.280003, "relative_strength": -11.917416, "rate_of_change": -0.01627167873333271, "market_dynamics": -0.666242, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.940342, "high": 13.525364, "low": 12.398978, "close": 12.4601, "volume": 2239595}, "trend_line": 13.935027, "activity_lines": {"activity_5": 12.230767, "activity_10": 11.862727, "activity_20": 12.240918, "activity_30": 12.948015}, "trend_signal": 0, "fair_value": 10.329674, "relative_strength": -11.766525, "rate_of_change": -0.6643960071940709, "market_dynamics": -0.435683, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.468822, "high": 12.468822, "low": 11.368632, "close": 11.8838, "volume": 2162509}, "trend_line": 13.839773, "activity_lines": {"activity_5": 12.234247, "activity_10": 11.88596, "activity_20": 12.139739, "activity_30": 12.815677}, "trend_signal": 0, "fair_value": 10.372781, "relative_strength": -13.945895, "rate_of_change": -0.6835580584092202, "market_dynamics": -0.230497, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.892561, "high": 12.119585, "low": 10.582808, "close": 10.8011, "volume": 2163014}, "trend_line": 13.616333, "activity_lines": {"activity_5": 11.804067, "activity_10": 11.705385, "activity_20": 11.964014, "activity_30": 12.619634}, "trend_signal": 0, "fair_value": 10.400692, "relative_strength": -19.509945, "rate_of_change": -1.614477347280191, "market_dynamics": -0.253457, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.015268, "high": 12.014742, "low": 9.779512, "close": 11.635, "volume": 3217601}, "trend_line": 13.40982, "activity_lines": {"activity_5": 11.656513, "activity_10": 11.702213, "activity_20": 11.88558, "activity_30": 12.491806}, "trend_signal": 0, "fair_value": 10.429065, "relative_strength": -14.001246, "rate_of_change": -1.5166565036269257, "market_dynamics": -0.195995, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.639405, "high": 11.822772, "low": 10.050229, "close": 10.7575, "volume": 2953131}, "trend_line": 13.19894, "activity_lines": {"activity_5": 11.2639, "activity_10": 11.552593, "activity_20": 11.73698, "activity_30": 12.320689}, "trend_signal": 0, "fair_value": 10.456697, "relative_strength": -24.785048, "rate_of_change": -1.5725789011336433, "market_dynamics": -0.137655, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.809838, "high": 10.949545, "low": 9.980327, "close": 10.3034, "volume": 2587299}, "trend_line": 13.008103, "activity_lines": {"activity_5": 10.862533, "activity_10": 11.332791, "activity_20": 11.563253, "activity_30": 12.13388}, "trend_signal": 0, "fair_value": 10.476938, "relative_strength": -28.864735, "rate_of_change": -1.4458509546978784, "market_dynamics": -0.153451, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.499094, "high": 11.284981, "low": 10.340151, "close": 10.764, "volume": 1809476}, "trend_line": 12.850067, "activity_lines": {"activity_5": 10.75848, "activity_10": 11.203562, "activity_20": 11.449722, "activity_30": 11.989099}, "trend_signal": 0, "fair_value": 10.496557, "relative_strength": -25.305028, "rate_of_change": -1.2149042792788536, "market_dynamics": -0.115729, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.613916, "high": 10.684557, "low": 8.194437, "close": 8.3004, "volume": 2936746}, "trend_line": 12.66397, "activity_lines": {"activity_5": 9.90788, "activity_10": 10.626922, "activity_20": 11.114998, "activity_30": 11.695572}, "trend_signal": 0, "fair_value": 10.484226, "relative_strength": -38.872535, "rate_of_change": -1.4482181299132404, "market_dynamics": -0.323413, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.335702, "high": 9.377664, "low": 7.973664, "close": 9.1834, "volume": 2665237}, "trend_line": 12.45525, "activity_lines": {"activity_5": 9.518327, "activity_10": 10.257565, "activity_20": 10.889041, "activity_30": 11.471019}, "trend_signal": 0, "fair_value": 10.488881, "relative_strength": -36.100795, "rate_of_change": -1.648140354091184, "market_dynamics": -0.505678, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.201045, "high": 9.289347, "low": 8.618253, "close": 8.9538, "volume": 3265221}, "trend_line": 12.235443, "activity_lines": {"activity_5": 9.21568, "activity_10": 9.903976, "activity_20": 10.663293, "activity_30": 11.245119}, "trend_signal": 0, "fair_value": 10.488592, "relative_strength": -38.502698, "rate_of_change": -1.764773890528086, "market_dynamics": -0.555725, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.945028, "high": 10.569791, "low": 8.821404, "close": 10.1636, "volume": 3128157}, "trend_line": 12.055657, "activity_lines": {"activity_5": 9.436547, "activity_10": 9.84204, "activity_20": 10.577249, "activity_30": 11.111452}, "trend_signal": 0, "fair_value": 10.48307, "relative_strength": -30.669077, "rate_of_change": -1.469386927796566, "market_dynamics": -0.463819, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.490302, "high": 10.675737, "low": 10.057621, "close": 10.402, "volume": 2579689}, "trend_line": 11.806277, "activity_lines": {"activity_5": 9.7462, "activity_10": 9.865204, "activity_20": 10.518838, "activity_30": 11.004764}, "trend_signal": 0, "fair_value": 10.472482, "relative_strength": -29.036142, "rate_of_change": -2.068572455238237, "market_dynamics": -0.319975, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.410822, "high": 10.587426, "low": 9.48365, "close": 9.9075, "volume": 1669485}, "trend_line": 11.651393, "activity_lines": {"activity_5": 9.915153, "activity_10": 9.8254, "activity_20": 10.418568, "activity_30": 10.882262}, "trend_signal": 0, "fair_value": 10.45953, "relative_strength": -33.100037, "rate_of_change": -1.3118784185734347, "market_dynamics": -0.431133, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.783827, "high": 10.066393, "low": 9.333489, "close": 9.3953, "volume": 1627372}, "trend_line": 11.482893, "activity_lines": {"activity_5": 9.806233, "activity_10": 9.708716, "activity_20": 10.280524, "activity_30": 10.736708}, "trend_signal": 0, "fair_value": 10.446466, "relative_strength": -36.308055, "rate_of_change": -1.4461790105268946, "market_dynamics": -0.641169, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.474769, "high": 9.474769, "low": 8.671224, "close": 9.0156, "volume": 2344677}, "trend_line": 11.29799, "activity_lines": {"activity_5": 9.55662, "activity_10": 9.563718, "activity_20": 10.120415, "activity_30": 10.577528}, "trend_signal": 0, "fair_value": 10.410682, "relative_strength": -38.532331, "rate_of_change": -1.6102475221183397, "market_dynamics": -0.922986, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.068613, "high": 9.258463, "low": 8.715405, "close": 8.9185, "volume": 2022622}, "trend_line": 11.137523, "activity_lines": {"activity_5": 9.27052, "activity_10": 9.432736, "activity_20": 9.962595, "activity_30": 10.424012}, "trend_signal": 0, "fair_value": 10.390383, "relative_strength": -37.806563, "rate_of_change": -1.4203145869309548, "market_dynamics": -1.170304, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.909632, "high": 11.126002, "low": 8.459293, "close": 10.4814, "volume": 3690260}, "trend_line": 11.034053, "activity_lines": {"activity_5": 9.588393, "activity_10": 9.611098, "activity_20": 9.962006, "activity_30": 10.381682}, "trend_signal": 0, "fair_value": 10.391983, "relative_strength": -29.823877, "rate_of_change": -0.9290216505052311, "market_dynamics": -0.659471, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.578587, "high": 11.320324, "low": 10.401982, "close": 10.7287, "volume": 2708470}, "trend_line": 10.942287, "activity_lines": {"activity_5": 9.983407, "activity_10": 9.839562, "activity_20": 9.98645, "activity_30": 10.361982}, "trend_signal": 0, "fair_value": 10.404933, "relative_strength": -24.812421, "rate_of_change": -0.8316617656268263, "market_dynamics": -0.143595, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.834625, "high": 12.08851, "low": 10.560889, "close": 11.0907, "volume": 2705924}, "trend_line": 10.851343, "activity_lines": {"activity_5": 10.44434, "activity_10": 10.089693, "activity_20": 10.046049, "activity_30": 10.371557}, "trend_signal": 0, "fair_value": 10.415321, "relative_strength": -22.879945, "rate_of_change": -0.8311242430398723, "market_dynamics": 0.420326, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.311481, "high": 11.602878, "low": 10.640386, "close": 11.2585, "volume": 1727216}, "trend_line": 10.75677, "activity_lines": {"activity_5": 10.84818, "activity_10": 10.335655, "activity_20": 10.127608, "activity_30": 10.397825}, "trend_signal": 0, "fair_value": 10.427841, "relative_strength": -21.434322, "rate_of_change": -0.8715326757250274, "market_dynamics": 0.902326, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.445314, "high": 13.240126, "low": 10.633589, "close": 10.7328, "volume": 3738065}, "trend_line": 10.74124, "activity_lines": {"activity_5": 10.92726, "activity_10": 10.444131, "activity_20": 10.166902, "activity_30": 10.396278}, "trend_signal": 0, "fair_value": 10.438703, "relative_strength": -26.652395, "rate_of_change": -0.1443741941121735, "market_dynamics": 0.970571, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.94021, "high": 11.67076, "low": 10.435139, "close": 10.841, "volume": 2893502}, "trend_line": 10.719227, "activity_lines": {"activity_5": 10.921453, "activity_10": 10.561931, "activity_20": 10.224726, "activity_30": 10.402714}, "trend_signal": 0, "fair_value": 10.448246, "relative_strength": -25.874839, "rate_of_change": -0.20493909455518539, "market_dynamics": 1.053267, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.786987, "high": 10.850121, "low": 9.064316, "close": 9.2447, "volume": 2665461}, "trend_line": 10.620077, "activity_lines": {"activity_5": 10.359573, "activity_10": 10.381513, "activity_20": 10.135487, "activity_30": 10.307584}, "trend_signal": 0, "fair_value": 10.443629, "relative_strength": -34.441253, "rate_of_change": -0.9249734145941666, "market_dynamics": 0.832821, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.280683, "high": 9.434008, "low": 8.937956, "close": 9.1003, "volume": 1466141}, "trend_line": 10.511573, "activity_lines": {"activity_5": 9.848493, "activity_10": 10.186891, "activity_20": 10.039907, "activity_30": 10.209534}, "trend_signal": 0, "fair_value": 10.433506, "relative_strength": -35.188741, "rate_of_change": -1.0216875075387866, "market_dynamics": 0.576789, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.100381, "high": 9.830847, "low": 8.992151, "close": 9.3439, "volume": 1505798}, "trend_line": 10.441753, "activity_lines": {"activity_5": 9.551307, "activity_10": 10.041924, "activity_20": 9.979597, "activity_30": 10.1342}, "trend_signal": 0, "fair_value": 10.427461, "relative_strength": -31.653597, "rate_of_change": -0.6642202836816145, "market_dynamics": 0.169724, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.370879, "high": 9.443032, "low": 7.99997, "close": 8.1082, "volume": 2557630}, "trend_line": 10.356063, "activity_lines": {"activity_5": 8.96986, "activity_10": 9.666315, "activity_20": 9.808332, "activity_30": 9.983648}, "trend_signal": 0, "fair_value": 10.409217, "relative_strength": -38.104813, "rate_of_change": -0.8206476441264182, "market_dynamics": -0.259319, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.027094, "high": 8.811765, "low": 8.027094, "close": 8.6404, "volume": 2146384}, "trend_line": 10.28433, "activity_lines": {"activity_5": 8.740787, "activity_10": 9.402202, "activity_20": 9.698207, "activity_30": 9.87296}, "trend_signal": 0, "fair_value": 10.406112, "relative_strength": -34.703009, "rate_of_change": -0.6926667016220358, "market_dynamics": -0.449079, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.721501, "high": 9.415974, "low": 8.568176, "close": 9.1454, "volume": 2131102}, "trend_line": 10.22681, "activity_lines": {"activity_5": 8.826753, "activity_10": 9.26338, "activity_20": 9.64629, "activity_30": 9.799481}, "trend_signal": 0, "fair_value": 10.404886, "relative_strength": -30.826489, "rate_of_change": -0.5592974943433382, "market_dynamics": -0.463256, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.145488, "high": 9.240189, "low": 8.478065, "close": 8.5412, "volume": 1942232}, "trend_line": 10.099963, "activity_lines": {"activity_5": 8.71794, "activity_10": 9.043491, "activity_20": 9.532805, "activity_30": 9.690732}, "trend_signal": 0, "fair_value": 10.386799, "relative_strength": -33.463299, "rate_of_change": -1.2403378961768108, "market_dynamics": -0.516497, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.523094, "high": 9.145415, "low": 8.356239, "close": 8.6674, "volume": 1970720}, "trend_line": 9.958987, "activity_lines": {"activity_5": 8.688467, "activity_10": 8.892902, "activity_20": 9.434398, "activity_30": 9.598308}, "trend_signal": 0, "fair_value": 10.360361, "relative_strength": -31.740146, "rate_of_change": -1.3958070935507407, "market_dynamics": -0.50397, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.838783, "high": 9.772266, "low": 8.838783, "close": 9.0823, "volume": 2731279}, "trend_line": 9.846393, "activity_lines": {"activity_5": 8.842393, "activity_10": 8.86486, "activity_20": 9.376869, "activity_30": 9.541748}, "trend_signal": 0, "fair_value": 10.337588, "relative_strength": -29.423323, "rate_of_change": -1.1305768347724485, "market_dynamics": -0.451247, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.199563, "high": 9.256925, "low": 8.297645, "close": 8.7937, "volume": 2536707}, "trend_line": 9.74339, "activity_lines": {"activity_5": 8.83518, "activity_10": 8.814355, "activity_20": 9.297003, "activity_30": 9.473832}, "trend_signal": 0, "fair_value": 10.322681, "relative_strength": -29.008153, "rate_of_change": -1.0460988099906339, "market_dynamics": -0.502285, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.063263, "high": 9.351133, "low": 8.18108, "close": 8.3018, "volume": 2667660}, "trend_line": 9.66008, "activity_lines": {"activity_5": 8.65378, "activity_10": 8.711636, "activity_20": 9.177949, "activity_30": 9.380826}, "trend_signal": 0, "fair_value": 10.282515, "relative_strength": -29.536243, "rate_of_change": -0.8550412125553745, "market_dynamics": -0.510197, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.403892, "high": 8.728904, "low": 7.744581, "close": 7.8653, "volume": 2812702}, "trend_line": 9.534423, "activity_lines": {"activity_5": 8.38312, "activity_10": 8.546698, "activity_20": 9.024969, "activity_30": 9.265034}, "trend_signal": 0, "fair_value": 10.232501, "relative_strength": -29.557888, "rate_of_change": -1.3007863288916897, "market_dynamics": -0.566679, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.791028, "high": 10.901867, "low": 7.586734, "close": 8.8775, "volume": 7981479}, "trend_line": 9.471757, "activity_lines": {"activity_5": 8.49492, "activity_10": 8.588251, "activity_20": 8.975674, "activity_30": 9.222652}, "trend_signal": 0, "fair_value": 10.205104, "relative_strength": -17.416456, "rate_of_change": -0.6572605389964354, "market_dynamics": -0.417463, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.933248, "high": 9.049603, "low": 7.976778, "close": 8.1625, "volume": 4800754}, "trend_line": 9.400393, "activity_lines": {"activity_5": 8.35438, "activity_10": 8.508284, "activity_20": 8.858942, "activity_30": 9.138184}, "trend_signal": 0, "fair_value": 10.178147, "relative_strength": -23.230041, "rate_of_change": -0.7534399372788055, "market_dynamics": -0.38197, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.30182, "high": 8.608263, "low": 7.512497, "close": 7.5775, "volume": 3756853}, "trend_line": 9.294177, "activity_lines": {"activity_5": 8.08016, "activity_10": 8.320965, "activity_20": 8.690096, "activity_30": 9.020578}, "trend_signal": 0, "fair_value": 10.147287, "relative_strength": -25.947105, "rate_of_change": -1.129910206945602, "market_dynamics": -0.358295, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.52175, "high": 8.171778, "low": 6.045258, "close": 6.3517, "volume": 3347740}, "trend_line": 9.22922, "activity_lines": {"activity_5": 7.47842, "activity_10": 7.9301, "activity_20": 8.418335, "activity_30": 8.83074}, "trend_signal": 0, "fair_value": 10.107353, "relative_strength": -30.125121, "rate_of_change": -0.6988999671514725, "market_dynamics": -0.418294, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.008101, "high": 8.21522, "low": 5.850238, "close": 8.0789, "volume": 6203625}, "trend_line": 9.192403, "activity_lines": {"activity_5": 7.58242, "activity_10": 7.904065, "activity_20": 8.331912, "activity_30": 8.756526}, "trend_signal": 0, "fair_value": 10.060584, "relative_strength": -16.327183, "rate_of_change": -0.39891778503491315, "market_dynamics": -0.475194, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.246074, "high": 9.388267, "low": 7.661049, "close": 9.1654, "volume": 4591325}, "trend_line": 9.199457, "activity_lines": {"activity_5": 8.034347, "activity_10": 8.083982, "activity_20": 8.363308, "activity_30": 8.754784}, "trend_signal": 0, "fair_value": 10.044671, "relative_strength": -1.799761, "rate_of_change": 0.07673727968628133, "market_dynamics": -0.136911, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.564729, "high": 9.759738, "low": 8.385389, "close": 9.249, "volume": 4433412}, "trend_line": 9.16897, "activity_lines": {"activity_5": 8.494947, "activity_10": 8.270044, "activity_20": 8.412632, "activity_30": 8.75798}, "trend_signal": 0, "fair_value": 10.02336, "relative_strength": -5.778436, "rate_of_change": -0.33139999458664593, "market_dynamics": 0.292085, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2861, "high": 9.676116, "low": 8.886798, "close": 9.2861, "volume": 3233542}, "trend_line": 9.131773, "activity_lines": {"activity_5": 8.89548, "activity_10": 8.45982, "activity_20": 8.472555, "activity_30": 8.765537}, "trend_signal": 0, "fair_value": 10.003453, "relative_strength": -7.385753, "rate_of_change": -0.40568351734163205, "market_dynamics": 0.782265, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.230379, "high": 9.318597, "low": 7.986042, "close": 8.3482, "volume": 2776031}, "trend_line": 9.079797, "activity_lines": {"activity_5": 8.869473, "activity_10": 8.470116, "activity_20": 8.450559, "activity_30": 8.714984}, "trend_signal": 0, "fair_value": 9.973577, "relative_strength": -15.932681, "rate_of_change": -0.5691775299276666, "market_dynamics": 0.874136, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.896052, "high": 9.360355, "low": 7.623861, "close": 8.6639, "volume": 5307894}, "trend_line": 9.055417, "activity_lines": {"activity_5": 8.8156, "activity_10": 8.536969, "activity_20": 8.462899, "activity_30": 8.688152}, "trend_signal": 0, "fair_value": 9.956529, "relative_strength": -17.664338, "rate_of_change": -0.2685082056349824, "market_dynamics": 0.842614, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.543219, "high": 8.775372, "low": 8.10863, "close": 8.4225, "volume": 2334667}, "trend_line": 9.035647, "activity_lines": {"activity_5": 8.64226, "activity_10": 8.545411, "activity_20": 8.454326, "activity_30": 8.647319}, "trend_signal": 0, "fair_value": 9.937122, "relative_strength": -17.21679, "rate_of_change": -0.21832235887093215, "market_dynamics": 0.611191, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.16, "high": 9.4499, "low": 8.74, "close": 9.04, "volume": 1900504}, "trend_line": 9.039697, "activity_lines": {"activity_5": 8.72428, "activity_10": 8.674398, "activity_20": 8.50895, "activity_30": 8.6476}, "trend_signal": 0, "fair_value": 9.919988, "relative_strength": -11.975586, "rate_of_change": 0.04482246816414411, "market_dynamics": 0.51323, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.39, "high": 10.18, "low": 8.505, "close": 9.65, "volume": 3462203}, "trend_line": 9.011983, "activity_lines": {"activity_5": 9.023567, "activity_10": 8.89834, "activity_20": 8.617232, "activity_30": 8.686974}, "trend_signal": 0, "fair_value": 9.89316, "relative_strength": -7.354058, "rate_of_change": -0.30658107235230975, "market_dynamics": 0.672914, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.73, "high": 11.28, "low": 9.66, "close": 10.98, "volume": 3541240}, "trend_line": 9.02036, "activity_lines": {"activity_5": 9.741927, "activity_10": 9.326418, "activity_20": 8.847374, "activity_30": 8.813943}, "trend_signal": 0, "fair_value": 9.886775, "relative_strength": 6.171442, "rate_of_change": 0.09295401467134827, "market_dynamics": 0.821014, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.02, "high": 12.1, "low": 10.679, "close": 10.97, "volume": 5444448}, "trend_line": 9.016337, "activity_lines": {"activity_5": 10.2815, "activity_10": 9.668527, "activity_20": 9.067827, "activity_30": 8.939726}, "trend_signal": 0, "fair_value": 9.887026, "relative_strength": 6.28732, "rate_of_change": -0.04459910690925983, "market_dynamics": 1.188929, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 12.2352, "low": 10.6, "close": 12.2, "volume": 7163360}, "trend_line": 9.04772, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.181707, "activity_20": 9.393857, "activity_30": 9.145124}, "trend_signal": 1, "fair_value": 9.899713, "relative_strength": 13.555487, "rate_of_change": 0.34806817890679925, "market_dynamics": 1.53694, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.39, "high": 14.2918, "low": 9.752, "close": 11.94, "volume": 14050813}, "trend_line": 9.08796, "activity_lines": {"activity_5": 11.534667, "activity_10": 10.59244, "activity_20": 9.678303, "activity_30": 9.331722}, "trend_signal": 1, "fair_value": 9.915695, "relative_strength": 9.894522, "rate_of_change": 0.4447529322304483, "market_dynamics": 1.740013, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 17.3294, "low": 11.91, "close": 16.62, "volume": 16634807}, "trend_line": 9.280593, "activity_lines": {"activity_5": 13.358667, "activity_10": 11.805155, "activity_20": 10.394855, "activity_30": 9.81766}, "trend_signal": 1, "fair_value": 9.965871, "relative_strength": 52.957024, "rate_of_change": 2.119650614659384, "market_dynamics": 1.86001, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.05, "high": 24.75, "low": 17.9, "close": 22.42, "volume": 33497327}, "trend_line": 9.71977, "activity_lines": {"activity_5": 16.651333, "activity_10": 13.939071, "activity_20": 11.62652, "activity_30": 10.665364}, "trend_signal": 1, "fair_value": 10.053174, "relative_strength": 101.06177, "rate_of_change": 4.732208383666872, "market_dynamics": 1.918224, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.57, "high": 24.3, "low": 20.16, "close": 22.54, "volume": 13748216}, "trend_line": 10.16776, "activity_lines": {"activity_5": 19.221333, "activity_10": 15.838955, "activity_20": 12.802385, "activity_30": 11.492476}, "trend_signal": 1, "fair_value": 10.137616, "relative_strength": 97.63865, "rate_of_change": 4.6090596793956955, "market_dynamics": 1.88193, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.45, "high": 22.51, "low": 16.53, "close": 18.96, "volume": 12471978}, "trend_line": 10.488297, "activity_lines": {"activity_5": 19.826667, "activity_10": 16.835636, "activity_20": 13.567417, "activity_30": 12.059717}, "trend_signal": 1, "fair_value": 10.202127, "relative_strength": 68.384305, "rate_of_change": 3.152483929597078, "market_dynamics": 1.796726, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.9268, "high": 23.39, "low": 18.8, "close": 22.55, "volume": 27269248}, "trend_line": 10.96969, "activity_lines": {"activity_5": 21.178, "activity_10": 18.293455, "activity_20": 14.626342, "activity_30": 12.837891}, "trend_signal": 1, "fair_value": 10.29231, "relative_strength": 90.668579, "rate_of_change": 4.589810910198297, "market_dynamics": 1.783022, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.85, "high": 27.31, "low": 22.2401, "close": 23.59, "volume": 20371764}, "trend_line": 11.46801, "activity_lines": {"activity_5": 22.168667, "activity_10": 19.694727, "activity_20": 15.715803, "activity_30": 13.652105}, "trend_signal": 1, "fair_value": 10.384506, "relative_strength": 95.199755, "rate_of_change": 4.5426990188419145, "market_dynamics": 1.747296, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.48, "high": 23.8399, "low": 19.94, "close": 23.53, "volume": 15253440}, "trend_line": 11.947497, "activity_lines": {"activity_5": 22.674667, "activity_10": 20.831636, "activity_20": 16.7233, "activity_30": 14.430298}, "trend_signal": 1, "fair_value": 10.477187, "relative_strength": 93.063107, "rate_of_change": 4.181082855700341, "market_dynamics": 1.691047, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.53, "high": 26.45, "low": 23.48, "close": 25.93, "volume": 12256370}, "trend_line": 12.527123, "activity_lines": {"activity_5": 23.906667, "activity_10": 22.176727, "activity_20": 17.877567, "activity_30": 15.332395}, "trend_signal": 1, "fair_value": 10.59095, "relative_strength": 109.051697, "rate_of_change": 4.851442942400398, "market_dynamics": 1.681209, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.74, "high": 28.3, "low": 23.2644, "close": 28.18, "volume": 11482626}, "trend_line": 13.177543, "activity_lines": {"activity_5": 25.662667, "activity_10": 23.658909, "activity_20": 19.161114, "activity_30": 16.342258}, "trend_signal": 1, "fair_value": 10.718516, "relative_strength": 119.085575, "rate_of_change": 5.192093986783721, "market_dynamics": 1.57092, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 28.4, "low": 23.62, "close": 24.25, "volume": 11140521}, "trend_line": 13.683133, "activity_lines": {"activity_5": 25.494, "activity_10": 24.136, "activity_20": 19.97983, "activity_30": 17.05661}, "trend_signal": 1, "fair_value": 10.828228, "relative_strength": 81.696888, "rate_of_change": 3.8367546969871373, "market_dynamics": 1.321562, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.6, "high": 32.18, "low": 24.56, "close": 30.42, "volume": 20239442}, "trend_line": 14.40401, "activity_lines": {"activity_5": 27.268667, "activity_10": 25.511091, "activity_20": 21.314731, "activity_30": 18.136408}, "trend_signal": 1, "fair_value": 10.97868, "relative_strength": 117.208294, "rate_of_change": 5.268362150685809, "market_dynamics": 1.289549, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.21, "high": 35.5499, "low": 29.02, "close": 31.43, "volume": 15787856}, "trend_line": 15.17495, "activity_lines": {"activity_5": 28.924667, "activity_10": 26.818909, "activity_20": 22.645185, "activity_30": 19.234859}, "trend_signal": 1, "fair_value": 11.132609, "relative_strength": 119.699677, "rate_of_change": 5.352259544390773, "market_dynamics": 1.236988, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.45, "high": 37.88, "low": 30.77, "close": 37.75, "volume": 12426721}, "trend_line": 16.171107, "activity_lines": {"activity_5": 32.160667, "activity_10": 29.112, "activity_20": 24.467631, "activity_30": 20.691314}, "trend_signal": 1, "fair_value": 11.320746, "relative_strength": 152.406913, "rate_of_change": 6.564482914276478, "market_dynamics": 1.179797, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.47, "high": 49.64, "low": 36.55, "close": 47.2, "volume": 16135404}, "trend_line": 17.448523, "activity_lines": {"activity_5": 37.758667, "activity_10": 32.846727, "activity_20": 27.051571, "activity_30": 22.693178}, "trend_signal": 1, "fair_value": 11.56884, "relative_strength": 208.584801, "rate_of_change": 7.899372627983986, "market_dynamics": 1.317903, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.74, "high": 57.8, "low": 44.15, "close": 45.78, "volume": 21258929}, "trend_line": 18.70244, "activity_lines": {"activity_5": 41.615333, "activity_10": 35.809818, "activity_20": 29.315619, "activity_30": 24.521015}, "trend_signal": 1, "fair_value": 11.804678, "relative_strength": 180.367365, "rate_of_change": 7.186379041939525, "market_dynamics": 1.31722, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.1, "high": 48.96, "low": 34.1, "close": 34.87, "volume": 21913278}, "trend_line": 19.61219, "activity_lines": {"activity_5": 40.4, "activity_10": 36.366909, "activity_20": 30.365667, "activity_30": 25.564083}, "trend_signal": 1, "fair_value": 11.970529, "relative_strength": 103.465035, "rate_of_change": 4.864338556894175, "market_dynamics": 1.249796, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.725, "high": 35.1999, "low": 27.24, "close": 30.36, "volume": 24559465}, "trend_line": 20.412467, "activity_lines": {"activity_5": 37.384667, "activity_10": 35.898909, "activity_20": 30.866095, "activity_30": 26.25749}, "trend_signal": 1, "fair_value": 12.102147, "relative_strength": 70.257352, "rate_of_change": 4.080508092161055, "market_dynamics": 1.107081, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.71, "high": 30.17, "low": 22.35, "close": 24.71, "volume": 22948153}, "trend_line": 20.966837, "activity_lines": {"activity_5": 32.557333, "activity_10": 34.279455, "activity_20": 30.736143, "activity_30": 26.534751}, "trend_signal": 1, "fair_value": 12.205144, "relative_strength": 41.048729, "rate_of_change": 2.7158402754552022, "market_dynamics": 0.692117, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.46, "high": 25.53, "low": 20.8252, "close": 21.59, "volume": 12686825}, "trend_line": 21.38099, "activity_lines": {"activity_5": 27.559333, "activity_10": 32.114909, "activity_20": 30.243619, "activity_30": 26.574955}, "trend_signal": 1, "fair_value": 12.288658, "relative_strength": 22.292798, "rate_of_change": 1.9752764806632437, "market_dynamics": 0.046681, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.53, "high": 21.745, "low": 15.43, "close": 16.15, "volume": 20736536}, "trend_line": 21.611023, "activity_lines": {"activity_5": 22.455333, "activity_10": 29.081091, "activity_20": 29.188286, "activity_30": 26.237471}, "trend_signal": 1, "fair_value": 12.333837, "relative_strength": -5.940315, "rate_of_change": 1.0758762807521953, "market_dynamics": -0.437799, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 16.76, "low": 15.3411, "close": 15.69, "volume": 7639910}, "trend_line": 21.824487, "activity_lines": {"activity_5": 19.173333, "activity_10": 26.110909, "activity_20": 28.069095, "activity_30": 25.85547}, "trend_signal": 0, "fair_value": 12.374394, "relative_strength": -13.105314, "rate_of_change": 0.9877551840095764, "market_dynamics": -0.948401, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.245, "high": 19.13, "low": 14.9, "close": 17.64, "volume": 14919442}, "trend_line": 22.134213, "activity_lines": {"activity_5": 17.82, "activity_10": 23.763091, "activity_20": 27.140048, "activity_30": 25.585503}, "trend_signal": 0, "fair_value": 12.440499, "relative_strength": -3.768032, "rate_of_change": 1.4191673783672336, "market_dynamics": -1.16591, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 17.76, "low": 15.28, "close": 15.6, "volume": 15414322}, "trend_line": 22.365417, "activity_lines": {"activity_5": 16.634667, "activity_10": 21.295091, "activity_20": 26.039476, "activity_30": 25.163941}, "trend_signal": 0, "fair_value": 12.494624, "relative_strength": -13.528924, "rate_of_change": 1.0445548707785623, "market_dynamics": -1.169115, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.62, "high": 15.74, "low": 13.87, "close": 14.57, "volume": 13966015}, "trend_line": 22.570333, "activity_lines": {"activity_5": 15.713333, "activity_10": 19.042545, "activity_20": 24.873857, "activity_30": 24.661011}, "trend_signal": 0, "fair_value": 12.539901, "relative_strength": -19.985123, "rate_of_change": 0.9162181058372431, "market_dynamics": -1.242732, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.91, "high": 18.54, "low": 14.86, "close": 17.89, "volume": 14359670}, "trend_line": 22.865333, "activity_lines": {"activity_5": 16.366667, "activity_10": 17.986909, "activity_20": 24.045333, "activity_30": 24.359054}, "trend_signal": 0, "fair_value": 12.608705, "relative_strength": -3.654669, "rate_of_change": 1.3070254656854117, "market_dynamics": -1.17101, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.67, "high": 19.11, "low": 17.25, "close": 18.71, "volume": 9818982}, "trend_line": 23.167333, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.587455, "activity_20": 23.317095, "activity_30": 24.090968}, "trend_signal": 0, "fair_value": 12.680678, "relative_strength": 1.715899, "rate_of_change": 1.3207767409291593, "market_dynamics": -1.171799, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.47, "high": 21.83, "low": 19.37, "close": 20.38, "volume": 11416336}, "trend_line": 23.480667, "activity_lines": {"activity_5": 18.343333, "activity_10": 17.785455, "activity_20": 22.771143, "activity_30": 23.91114}, "trend_signal": 0, "fair_value": 12.762363, "relative_strength": 7.271098, "rate_of_change": 1.352481962425287, "market_dynamics": -1.150026, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.89, "high": 22.6948, "low": 20.08, "close": 20.89, "volume": 12594489}, "trend_line": 23.811333, "activity_lines": {"activity_5": 19.496667, "activity_10": 18.257636, "activity_20": 22.288762, "activity_30": 23.744}, "trend_signal": 0, "fair_value": 12.841264, "relative_strength": 9.727548, "rate_of_change": 1.4082479002832449, "market_dynamics": -1.091553, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 28.38, "low": 21.03, "close": 27.72, "volume": 21463032}, "trend_line": 24.328667, "activity_lines": {"activity_5": 22.574, "activity_10": 20.041091, "activity_20": 22.480857, "activity_30": 23.996172}, "trend_signal": 0, "fair_value": 12.965878, "relative_strength": 42.827265, "rate_of_change": 2.1726377099509637, "market_dynamics": -0.860801, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.35, "high": 28.67, "low": 18.8, "close": 19.51, "volume": 24820254}, "trend_line": 24.581, "activity_lines": {"activity_5": 22.038, "activity_10": 20.220364, "activity_20": 21.893238, "activity_30": 23.68529}, "trend_signal": 0, "fair_value": 13.036507, "relative_strength": -0.256678, "rate_of_change": 1.0371838292661089, "market_dynamics": -0.610339, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.56, "high": 21.95, "low": 16.6, "close": 18.23, "volume": 15559870}, "trend_line": 24.634667, "activity_lines": {"activity_5": 20.967333, "activity_10": 20.105818, "activity_20": 21.206286, "activity_30": 23.275548}, "trend_signal": 0, "fair_value": 13.100392, "relative_strength": -5.696085, "rate_of_change": 0.21832716325617674, "market_dynamics": -0.432541, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.19, "high": 18.19, "low": 15.75, "close": 16.48, "volume": 8952354}, "trend_line": 24.436667, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.626909, "activity_20": 20.410714, "activity_30": 22.749441}, "trend_signal": 0, "fair_value": 13.150659, "relative_strength": -14.196157, "rate_of_change": -0.8037453885615763, "market_dynamics": -0.326086, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.46, "high": 17.38, "low": 15.25, "close": 16.56, "volume": 5093125}, "trend_line": 24.237333, "activity_lines": {"activity_5": 18.01, "activity_10": 19.183636, "activity_20": 19.693952, "activity_30": 22.241269}, "trend_signal": 0, "fair_value": 13.206971, "relative_strength": -15.286436, "rate_of_change": -0.8157168078609098, "market_dynamics": -0.395587, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 18.87, "low": 13.63, "close": 15.14, "volume": 16783404}, "trend_line": 24.11, "activity_lines": {"activity_5": 16.49, "activity_10": 18.464727, "activity_20": 18.942857, "activity_30": 21.654344}, "trend_signal": 0, "fair_value": 13.24663, "relative_strength": -22.750486, "rate_of_change": -0.5253589576047832, "market_dynamics": -0.339105, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 16.65, "low": 13.96, "close": 14.02, "volume": 8302441}, "trend_line": 23.825667, "activity_lines": {"activity_5": 15.435333, "activity_10": 17.531818, "activity_20": 18.237762, "activity_30": 21.003376}, "trend_signal": 0, "fair_value": 13.284712, "relative_strength": -27.879635, "rate_of_change": -1.1793156366652848, "market_dynamics": -0.361655, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.81, "high": 15.87, "low": 13.4506, "close": 14.6, "volume": 8112579}, "trend_line": 23.526, "activity_lines": {"activity_5": 14.94, "activity_10": 16.774727, "activity_20": 17.739143, "activity_30": 20.408172}, "trend_signal": 0, "fair_value": 13.333435, "relative_strength": -24.401942, "rate_of_change": -1.2577486288211763, "market_dynamics": -0.337897, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.53, "high": 15.1, "low": 12.66, "close": 13.45, "volume": 9582144}, "trend_line": 23.19, "activity_lines": {"activity_5": 14.303333, "activity_10": 15.883273, "activity_20": 17.227524, "activity_30": 19.758108}, "trend_signal": 0, "fair_value": 13.374311, "relative_strength": -29.214521, "rate_of_change": -1.4282070900280477, "market_dynamics": -0.334975, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 15.785, "low": 13.17, "close": 15.56, "volume": 11511718}, "trend_line": 22.844333, "activity_lines": {"activity_5": 14.572, "activity_10": 15.501455, "activity_20": 16.997381, "activity_30": 19.265849}, "trend_signal": 0, "fair_value": 13.427497, "relative_strength": -15.944672, "rate_of_change": -1.4905864596809073, "market_dynamics": -0.38961, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.475, "high": 16.2, "low": 14.25, "close": 15.5, "volume": 8246511}, "trend_line": 22.421667, "activity_lines": {"activity_5": 14.887333, "activity_10": 15.205636, "activity_20": 16.805095, "activity_30": 18.792022}, "trend_signal": 0, "fair_value": 13.481408, "relative_strength": -20.00783, "rate_of_change": -1.8502006602687835, "market_dynamics": -0.38193, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.56, "high": 16.1, "low": 13.35, "close": 13.55, "volume": 8630879}, "trend_line": 22.065, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.777455, "activity_20": 16.456095, "activity_30": 18.219656}, "trend_signal": 0, "fair_value": 13.522079, "relative_strength": -33.22408, "rate_of_change": -1.5907247217613127, "market_dynamics": -0.447992, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.41, "high": 14.56, "low": 12.88, "close": 13.63, "volume": 7436915}, "trend_line": 21.505333, "activity_lines": {"activity_5": 14.228, "activity_10": 14.472182, "activity_20": 16.127095, "activity_30": 17.675462}, "trend_signal": 0, "fair_value": 13.565218, "relative_strength": -36.750746, "rate_of_change": -2.5364468615454383, "market_dynamics": -0.560805, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6, "high": 15.755, "low": 13.5, "close": 13.79, "volume": 7915381}, "trend_line": 20.917333, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.279636, "activity_20": 15.823143, "activity_30": 17.177699}, "trend_signal": 0, "fair_value": 13.610651, "relative_strength": -37.497042, "rate_of_change": -2.7342055107912113, "market_dynamics": -0.775135, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.76, "high": 15.1383, "low": 13.76, "close": 14.79, "volume": 5654963}, "trend_line": 20.152, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.317818, "activity_20": 15.632762, "activity_30": 16.782387}, "trend_signal": 0, "fair_value": 13.652982, "relative_strength": -34.094501, "rate_of_change": -3.6588459915037843, "market_dynamics": -0.964649, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.79, "low": 14.21, "close": 14.81, "volume": 5009579}, "trend_line": 19.072333, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.391818, "activity_20": 15.448143, "activity_30": 16.437742}, "trend_signal": 0, "fair_value": 13.697132, "relative_strength": -37.577022, "rate_of_change": -5.357617109964274, "market_dynamics": -0.972287, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.85, "high": 16.65, "low": 13.92, "close": 14.505, "volume": 11812026}, "trend_line": 18.029833, "activity_lines": {"activity_5": 14.489667, "activity_10": 14.416364, "activity_20": 15.233333, "activity_30": 16.143075}, "trend_signal": 0, "fair_value": 13.742551, "relative_strength": -38.797154, "rate_of_change": -5.4660329179445455, "market_dynamics": -0.752226, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 14.7, "low": 13.15, "close": 13.92, "volume": 6410182}, "trend_line": 17.3315, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.325727, "activity_20": 14.978929, "activity_30": 15.877925}, "trend_signal": 0, "fair_value": 13.788183, "relative_strength": -42.062976, "rate_of_change": -3.873208365268839, "market_dynamics": -0.577212, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 16.8499, "low": 14.22, "close": 15.61, "volume": 6090389}, "trend_line": 16.839833, "activity_lines": {"activity_5": 14.777, "activity_10": 14.554727, "activity_20": 14.908286, "activity_30": 15.76686}, "trend_signal": 0, "fair_value": 13.846331, "relative_strength": -36.988612, "rate_of_change": -2.8368404350460126, "market_dynamics": -0.222469, "expectation": {"probability": 51.5335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ef5dd8-6939-4c67-b0cc-2c54314c62ae/", "share_image": "https://sharemaestro.com/terminal/27ef5dd8-6939-4c67-b0cc-2c54314c62ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}