{"ticker": {"uuid": "27efcff3-8572-4efe-a080-99a2f4ee67cc", "symbol": "S92", "name": "SMA Solar Technology AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S92 rose 94.05%, moving from 33.96 to 65.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.39 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.90"}, {"label": "12-Week Change", "value": "94.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.39"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.849998, "high": 68.5, "low": 65.900002, "close": 65.900002, "volume": 464}, "trend_line": 41.148667, "activity_lines": {"activity_5": 64.543333, "activity_10": 59.503091, "activity_20": 50.974048, "activity_30": 46.445355}, "trend_signal": 1, "fair_value": 38.028383, "relative_strength": 70.392938, "rate_of_change": 3.3539869671298383, "market_dynamics": 1.319128, "expectation": {"probability": 49.4223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.419815, "high": 92.419815, "low": 84.594341, "close": 85.584908, "volume": 0}, "trend_line": 81.370046, "activity_lines": {"activity_5": 96.091508, "activity_10": 98.486577, "activity_20": 93.958725, "activity_30": 88.770586}, "trend_signal": 1, "fair_value": 50.406115, "relative_strength": 26.648342, "rate_of_change": 1.2802074862722235, "market_dynamics": 0.216919, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.674528, "high": 88.903298, "low": 84.346696, "close": 87.764145, "volume": 577}, "trend_line": 82.316036, "activity_lines": {"activity_5": 92.690563, "activity_10": 96.352356, "activity_20": 93.870281, "activity_30": 89.183108}, "trend_signal": 1, "fair_value": 50.794111, "relative_strength": 27.326431, "rate_of_change": 1.1625776886005383, "market_dynamics": -0.071999, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.011788, "high": 88.011788, "low": 82.761796, "close": 85.931602, "volume": 97}, "trend_line": 83.186083, "activity_lines": {"activity_5": 89.372167, "activity_10": 94.046139, "activity_20": 93.555423, "activity_30": 89.416371}, "trend_signal": 1, "fair_value": 51.174649, "relative_strength": 28.268482, "rate_of_change": 1.0569593025592239, "market_dynamics": -0.46732, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.136787, "high": 106.188675, "low": 101.136787, "close": 106.188675, "volume": 15}, "trend_line": 84.587734, "activity_lines": {"activity_5": 94.017921, "activity_10": 95.719294, "activity_20": 95.130186, "activity_30": 90.900409}, "trend_signal": 1, "fair_value": 51.68075, "relative_strength": 50.908221, "rate_of_change": 1.6849585284596236, "market_dynamics": -0.657905, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.448113, "high": 110.448113, "low": 97.669807, "close": 97.669807, "volume": 88}, "trend_line": 85.584904, "activity_lines": {"activity_5": 95.467449, "activity_10": 95.807544, "activity_20": 95.752592, "activity_30": 91.744413}, "trend_signal": 1, "fair_value": 52.130478, "relative_strength": 38.620233, "rate_of_change": 1.178858863863166, "market_dynamics": -0.652308, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.292449, "high": 95.688675, "low": 88.853767, "close": 89.943398, "volume": 75}, "trend_line": 86.440092, "activity_lines": {"activity_5": 94.572639, "activity_10": 94.499097, "activity_20": 95.545988, "activity_30": 92.025607}, "trend_signal": 1, "fair_value": 52.53156, "relative_strength": 24.296437, "rate_of_change": 0.9992276207963178, "market_dynamics": -0.806902, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.318399, "high": 90.240562, "low": 87.318398, "close": 89.15094, "volume": 0}, "trend_line": 87.169809, "activity_lines": {"activity_5": 93.123111, "activity_10": 93.302313, "activity_20": 95.180658, "activity_30": 92.2005}, "trend_signal": 1, "fair_value": 52.930338, "relative_strength": 20.043451, "rate_of_change": 0.8441881343670872, "market_dynamics": -0.849556, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.367917, "high": 89.596695, "low": 85.68396, "close": 85.68396, "volume": 0}, "trend_line": 87.81863, "activity_lines": {"activity_5": 90.42547, "activity_10": 91.639063, "activity_20": 94.397403, "activity_30": 92.104639}, "trend_signal": 1, "fair_value": 53.322913, "relative_strength": 14.409124, "rate_of_change": 0.7443184830197324, "market_dynamics": -1.101333, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.12971, "high": 87.021225, "low": 82.613204, "close": 85.63443, "volume": 85}, "trend_line": 88.521932, "activity_lines": {"activity_5": 87.727828, "activity_10": 90.301798, "activity_20": 93.582781, "activity_30": 91.963723}, "trend_signal": 0, "fair_value": 53.69385, "relative_strength": 13.970066, "rate_of_change": 0.8008574034917282, "market_dynamics": -1.164726, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.882068, "high": 85.882068, "low": 73.153296, "close": 76.422173, "volume": 117}, "trend_line": 88.495517, "activity_lines": {"activity_5": 83.329716, "activity_10": 87.566036, "activity_20": 91.830187, "activity_30": 91.183093}, "trend_signal": 0, "fair_value": 53.960825, "relative_strength": 2.977787, "rate_of_change": -0.029840062686386098, "market_dynamics": -1.227541, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.580192, "high": 78.700467, "low": 72.212265, "close": 72.806602, "volume": 148}, "trend_line": 88.368394, "activity_lines": {"activity_5": 79.142923, "activity_10": 84.622254, "activity_20": 89.7283, "activity_30": 90.170905}, "trend_signal": 0, "fair_value": 54.19945, "relative_strength": -1.427283, "rate_of_change": -0.14364908450674585, "market_dynamics": -1.252243, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.905661, "high": 74.292452, "low": 71.518866, "close": 72.757072, "volume": 43}, "trend_line": 88.231366, "activity_lines": {"activity_5": 76.082074, "activity_10": 81.901799, "activity_20": 87.742215, "activity_30": 89.163723}, "trend_signal": 0, "fair_value": 54.425017, "relative_strength": -1.430643, "rate_of_change": -0.15506449059151264, "market_dynamics": -1.297905, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.193397, "high": 75.084908, "low": 72.905655, "close": 72.905655, "volume": 0}, "trend_line": 88.074526, "activity_lines": {"activity_5": 74.163676, "activity_10": 79.481215, "activity_20": 85.88396, "activity_30": 88.174967}, "trend_signal": 0, "fair_value": 54.664404, "relative_strength": -3.905349, "rate_of_change": -0.17775991363432855, "market_dynamics": -1.393599, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.945754, "high": 73.945754, "low": 67.952827, "close": 67.952827, "volume": 0}, "trend_line": 87.787262, "activity_lines": {"activity_5": 71.446223, "activity_10": 76.396953, "activity_20": 83.69363, "activity_30": 86.876793}, "trend_signal": 0, "fair_value": 54.866995, "relative_strength": -9.89981, "rate_of_change": -0.3261601430588539, "market_dynamics": -1.440805, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.952827, "high": 67.952827, "low": 65.922174, "close": 67.952827, "volume": 1}, "trend_line": 87.448819, "activity_lines": {"activity_5": 69.907544, "activity_10": 74.007887, "activity_20": 81.675941, "activity_30": 85.597152}, "trend_signal": 0, "fair_value": 55.041959, "relative_strength": -11.268775, "rate_of_change": -0.38552631929675407, "market_dynamics": -1.448309, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.268866, "high": 66.268866, "low": 61.117924, "close": 61.117924, "volume": 353}, "trend_line": 87.070753, "activity_lines": {"activity_5": 66.655186, "activity_10": 70.916421, "activity_20": 79.150941, "activity_30": 83.898385}, "trend_signal": 0, "fair_value": 55.182698, "relative_strength": -19.724143, "rate_of_change": -0.4323283085160979, "market_dynamics": -1.344991, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.662735, "high": 62.504715, "low": 59.13679, "close": 61.068398, "volume": 340}, "trend_line": 86.748819, "activity_lines": {"activity_5": 64.165565, "activity_10": 68.34005, "activity_20": 76.82547, "activity_30": 82.220814}, "trend_signal": 0, "fair_value": 55.334725, "relative_strength": -20.124964, "rate_of_change": -0.36973838965191774, "market_dynamics": -1.206792, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.811322, "high": 61.811322, "low": 53.589618, "close": 60.573112, "volume": 10}, "trend_line": 86.098347, "activity_lines": {"activity_5": 62.290094, "activity_10": 66.184218, "activity_20": 74.629479, "activity_30": 80.532058}, "trend_signal": 0, "fair_value": 55.43854, "relative_strength": -19.804876, "rate_of_change": -0.7498338392364667, "market_dynamics": -1.209655, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.959904, "high": 66.021225, "low": 61.662735, "close": 62.900944, "volume": 3}, "trend_line": 85.764857, "activity_lines": {"activity_5": 62.012736, "activity_10": 64.908189, "activity_20": 72.862498, "activity_30": 79.035452}, "trend_signal": 0, "fair_value": 55.574687, "relative_strength": -17.806926, "rate_of_change": -0.38733612388632455, "market_dynamics": -1.254074, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.287735, "high": 66.120279, "low": 63.841976, "close": 64.931602, "volume": 0}, "trend_line": 85.416508, "activity_lines": {"activity_5": 62.749056, "activity_10": 64.414707, "activity_20": 71.469574, "activity_30": 77.691371}, "trend_signal": 0, "fair_value": 55.750342, "relative_strength": -12.462312, "rate_of_change": -0.40616752850181176, "market_dynamics": -1.361907, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.393867, "high": 59.235848, "low": 56.115566, "close": 56.115566, "volume": 0}, "trend_line": 84.016508, "activity_lines": {"activity_5": 60.748113, "activity_10": 62.527229, "activity_20": 69.409433, "activity_30": 75.800987}, "trend_signal": 0, "fair_value": 55.881722, "relative_strength": -24.079657, "rate_of_change": -1.6390274348372935, "market_dynamics": -1.503842, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.908018, "high": 57.155659, "low": 52.599052, "close": 53.441036, "volume": 0}, "trend_line": 82.576885, "activity_lines": {"activity_5": 58.18915, "activity_10": 60.456946, "activity_20": 67.234904, "activity_30": 73.828376}, "trend_signal": 0, "fair_value": 55.958111, "relative_strength": -31.468854, "rate_of_change": -1.7135001611826062, "market_dynamics": -1.500525, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.926886, "high": 55.521224, "low": 52.004717, "close": 53.044811, "volume": 6}, "trend_line": 80.937498, "activity_lines": {"activity_5": 56.006603, "activity_10": 58.665823, "activity_20": 65.186084, "activity_30": 71.923081}, "trend_signal": 0, "fair_value": 55.988438, "relative_strength": -32.316143, "rate_of_change": -1.985285591724608, "market_dynamics": -1.475665, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.738208, "high": 57.601414, "low": 52.599056, "close": 54.877357, "volume": 10}, "trend_line": 79.293159, "activity_lines": {"activity_5": 54.936791, "activity_10": 57.568996, "activity_20": 63.468395, "activity_30": 70.241782}, "trend_signal": 0, "fair_value": 56.036188, "relative_strength": -31.397819, "rate_of_change": -2.031615803097845, "market_dynamics": -1.393016, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.075468, "high": 57.601414, "low": 54.580185, "close": 57.353775, "volume": 0}, "trend_line": 77.934432, "activity_lines": {"activity_5": 55.227358, "activity_10": 57.160163, "activity_20": 62.230895, "activity_30": 68.826338}, "trend_signal": 0, "fair_value": 56.090226, "relative_strength": -27.809871, "rate_of_change": -1.7135488321256085, "market_dynamics": -1.176997, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.957546, "high": 57.007072, "low": 53.143867, "close": 57.007072, "volume": 35}, "trend_line": 76.367687, "activity_lines": {"activity_5": 55.907546, "activity_10": 56.881002, "activity_20": 61.152357, "activity_30": 67.476185}, "trend_signal": 0, "fair_value": 56.15945, "relative_strength": -29.453819, "rate_of_change": -2.010337356407496, "market_dynamics": -0.888547, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.90802, "high": 61.365566, "low": 56.90802, "close": 60.226414, "volume": 0}, "trend_line": 75.103064, "activity_lines": {"activity_5": 57.601414, "activity_10": 57.26192, "activity_20": 60.537263, "activity_30": 66.434813}, "trend_signal": 0, "fair_value": 56.236948, "relative_strength": -25.391453, "rate_of_change": -1.6559660894273256, "market_dynamics": -0.522418, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.681603, "high": 59.681603, "low": 51.55896, "close": 57.403301, "volume": 232}, "trend_line": 73.546225, "activity_lines": {"activity_5": 57.901886, "activity_10": 57.144853, "activity_20": 59.791037, "activity_30": 65.292893}, "trend_signal": 0, "fair_value": 56.256737, "relative_strength": -29.713787, "rate_of_change": -2.07293673131631, "market_dynamics": -0.12081, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.75, "high": 57.75, "low": 53.886791, "close": 57.353775, "volume": 0}, "trend_line": 72.096697, "activity_lines": {"activity_5": 57.895283, "activity_10": 57.076414, "activity_20": 59.174763, "activity_30": 64.248219}, "trend_signal": 0, "fair_value": 56.266432, "relative_strength": -30.267484, "rate_of_change": -1.970907412311102, "market_dynamics": 0.062171, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.88915, "high": 59.582546, "low": 58.195755, "close": 59.582546, "volume": 0}, "trend_line": 70.711555, "activity_lines": {"activity_5": 58.466509, "activity_10": 57.514064, "activity_20": 58.905424, "activity_30": 63.440854}, "trend_signal": 0, "fair_value": 56.290414, "relative_strength": -27.913375, "rate_of_change": -1.921228097314918, "market_dynamics": 0.249829, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.929243, "high": 59.929243, "low": 55.174526, "close": 56.165092, "volume": 0}, "trend_line": 69.730895, "activity_lines": {"activity_5": 57.749999, "activity_10": 57.427615, "activity_20": 58.390801, "activity_30": 62.502373}, "trend_signal": 0, "fair_value": 56.23446, "relative_strength": -31.768657, "rate_of_change": -1.3868454738408742, "market_dynamics": 0.292278, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.313678, "high": 56.412734, "low": 53.589619, "close": 53.589619, "volume": 0}, "trend_line": 68.591744, "activity_lines": {"activity_5": 56.23113, "activity_10": 56.871997, "activity_20": 57.71014, "activity_30": 61.461}, "trend_signal": 0, "fair_value": 56.182495, "relative_strength": -33.886681, "rate_of_change": -1.6336388626590814, "market_dynamics": 0.191648, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.054242, "high": 52.054242, "low": 45.169807, "close": 46.3783, "volume": 61}, "trend_line": 67.2733, "activity_lines": {"activity_5": 52.750941, "activity_10": 55.002528, "activity_20": 56.433961, "activity_30": 60.027875}, "trend_signal": 0, "fair_value": 56.052766, "relative_strength": -41.412926, "rate_of_change": -1.922161360994115, "market_dynamics": 0.116519, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.269813, "high": 49.577827, "low": 46.51698, "close": 47.547169, "volume": 300}, "trend_line": 65.318583, "activity_lines": {"activity_5": 50.395375, "activity_10": 53.466791, "activity_20": 55.395423, "activity_30": 58.755221}, "trend_signal": 0, "fair_value": 55.975945, "relative_strength": -41.43932, "rate_of_change": -2.9056356682368816, "market_dynamics": 0.041004, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.051885, "high": 48.240567, "low": 46.814149, "close": 47.309433, "volume": 0}, "trend_line": 63.639904, "activity_lines": {"activity_5": 48.614338, "activity_10": 52.021105, "activity_20": 54.431414, "activity_30": 57.59334}, "trend_signal": 0, "fair_value": 55.885615, "relative_strength": -41.036912, "rate_of_change": -2.569986859635339, "market_dynamics": -0.105048, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.547167, "high": 52.400944, "low": 45.724528, "close": 52.400944, "volume": 25}, "trend_line": 62.388489, "activity_lines": {"activity_5": 49.348679, "activity_10": 51.683773, "activity_20": 54.050612, "activity_30": 56.868246}, "trend_signal": 0, "fair_value": 55.843061, "relative_strength": -32.732193, "rate_of_change": -1.9663998864611762, "market_dynamics": -0.048282, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.797169, "high": 54.728773, "low": 52.351414, "close": 53.837261, "volume": 0}, "trend_line": 61.211367, "activity_lines": {"activity_5": 50.812735, "activity_10": 51.691336, "activity_20": 53.848112, "activity_30": 56.316554}, "trend_signal": 0, "fair_value": 55.828322, "relative_strength": -31.486004, "rate_of_change": -1.8867615146120902, "market_dynamics": 0.113066, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.896227, "high": 52.896227, "low": 47.765095, "close": 47.765095, "volume": 0}, "trend_line": 59.947404, "activity_lines": {"activity_5": 50.236226, "activity_10": 50.711037, "activity_20": 53.101744, "activity_30": 55.449052}, "trend_signal": 0, "fair_value": 55.806197, "relative_strength": -38.468851, "rate_of_change": -2.0649154919216293, "market_dynamics": 0.011343, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.161319, "high": 56.85849, "low": 47.705658, "close": 56.85849, "volume": 30}, "trend_line": 58.988206, "activity_lines": {"activity_5": 52.598396, "activity_10": 51.559321, "activity_20": 53.282405, "activity_30": 55.249768}, "trend_signal": 0, "fair_value": 55.864377, "relative_strength": -26.424564, "rate_of_change": -1.6000659511461093, "market_dynamics": 0.326725, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.85849, "high": 58.195753, "low": 54.233491, "close": 56.85849, "volume": 1}, "trend_line": 58.336084, "activity_lines": {"activity_5": 54.339811, "activity_10": 52.416611, "activity_20": 53.491839, "activity_30": 55.112367}, "trend_signal": 0, "fair_value": 55.887612, "relative_strength": -26.024806, "rate_of_change": -1.1055125155018253, "market_dynamics": 0.517417, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.570751, "high": 58.889151, "low": 53.985847, "close": 53.985847, "volume": 0}, "trend_line": 57.708725, "activity_lines": {"activity_5": 54.487074, "activity_10": 52.801131, "activity_20": 53.466131, "activity_30": 54.831706}, "trend_signal": 0, "fair_value": 55.915456, "relative_strength": -29.968587, "rate_of_change": -1.0754218606788868, "market_dynamics": 0.585627, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.332546, "high": 54.580186, "low": 52.995281, "close": 54.382076, "volume": 6}, "trend_line": 57.096225, "activity_lines": {"activity_5": 54.660754, "activity_10": 53.297315, "activity_20": 53.488301, "activity_30": 54.617084}, "trend_signal": 0, "fair_value": 55.960788, "relative_strength": -30.701269, "rate_of_change": -1.0613646376696146, "market_dynamics": 0.883092, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.629718, "high": 56.016506, "low": 53.242924, "close": 53.29245, "volume": 0}, "trend_line": 56.442452, "activity_lines": {"activity_5": 54.434904, "activity_10": 53.580977, "activity_20": 53.402216, "activity_30": 54.371679}, "trend_signal": 0, "fair_value": 55.965895, "relative_strength": -31.883371, "rate_of_change": -1.1450371718970807, "market_dynamics": 0.844899, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.143868, "high": 53.143868, "low": 49.429245, "close": 49.429245, "volume": 0}, "trend_line": 55.824999, "activity_lines": {"activity_5": 52.552829, "activity_10": 53.036526, "activity_20": 52.947027, "activity_30": 53.919214}, "trend_signal": 0, "fair_value": 55.964214, "relative_strength": -36.462707, "rate_of_change": -1.0939514108990245, "market_dynamics": 0.64837, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.092454, "high": 51.113204, "low": 48.775471, "close": 48.775471, "volume": 0}, "trend_line": 55.185754, "activity_lines": {"activity_5": 50.948112, "activity_10": 52.338987, "activity_20": 52.455518, "activity_30": 53.464406}, "trend_signal": 0, "fair_value": 55.964272, "relative_strength": -36.10046, "rate_of_change": -1.1450873469787173, "market_dynamics": 0.535196, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.299997, "high": 48.299997, "low": 45.427357, "close": 45.427357, "volume": 0}, "trend_line": 54.662735, "activity_lines": {"activity_5": 48.766225, "activity_10": 51.006045, "activity_20": 51.68599, "activity_30": 52.834832}, "trend_signal": 0, "fair_value": 55.954221, "relative_strength": -39.141454, "rate_of_change": -0.9477427815881704, "market_dynamics": 0.286438, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.526411, "high": 48.498113, "low": 45.526411, "close": 48.379246, "volume": 0}, "trend_line": 54.239763, "activity_lines": {"activity_5": 48.138867, "activity_10": 50.336603, "activity_20": 51.252735, "activity_30": 52.429445}, "trend_signal": 0, "fair_value": 55.964228, "relative_strength": -34.408366, "rate_of_change": -0.7737849194702651, "market_dynamics": 0.210145, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.379246, "high": 50.518866, "low": 48.379246, "close": 49.726414, "volume": 0}, "trend_line": 53.878207, "activity_lines": {"activity_5": 48.360754, "activity_10": 50.011337, "activity_20": 51.004197, "activity_30": 52.138261}, "trend_signal": 0, "fair_value": 56.002929, "relative_strength": -32.223975, "rate_of_change": -0.6665884583603365, "market_dynamics": 0.263179, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.429246, "high": 49.429246, "low": 44.991506, "close": 46.635849, "volume": 0}, "trend_line": 53.336037, "activity_lines": {"activity_5": 47.790188, "activity_10": 49.08849, "activity_20": 50.497877, "activity_30": 51.671013}, "trend_signal": 0, "fair_value": 56.034434, "relative_strength": -37.002432, "rate_of_change": -1.0062881268487753, "market_dynamics": 0.18459, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.308491, "high": 50.12264, "low": 45.308491, "close": 48.16132, "volume": 0}, "trend_line": 52.777027, "activity_lines": {"activity_5": 47.914339, "activity_10": 48.628867, "activity_20": 50.187877, "activity_30": 51.33716}, "trend_signal": 0, "fair_value": 56.058686, "relative_strength": -34.796368, "rate_of_change": -1.048090618356217, "market_dynamics": 0.191524, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.200941, "high": 50.568394, "low": 47.11132, "close": 49.775944, "volume": 0}, "trend_line": 52.565707, "activity_lines": {"activity_5": 48.617641, "activity_10": 48.620943, "activity_20": 50.086037, "activity_30": 51.143542}, "trend_signal": 0, "fair_value": 56.085594, "relative_strength": -31.25061, "rate_of_change": -0.40040148529016906, "market_dynamics": 0.118734, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.775943, "high": 52.5, "low": 48.380001, "close": 48.380001, "volume": 0}, "trend_line": 52.397005, "activity_lines": {"activity_5": 48.565724, "activity_10": 48.435755, "activity_20": 49.881675, "activity_30": 50.873496}, "trend_signal": 0, "fair_value": 56.107569, "relative_strength": -30.798063, "rate_of_change": -0.3209354722461989, "market_dynamics": 0.069011, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.759998, "high": 48.759998, "low": 46.459999, "close": 47.540001, "volume": 0}, "trend_line": 52.213512, "activity_lines": {"activity_5": 48.233755, "activity_10": 48.206968, "activity_20": 49.622121, "activity_30": 50.560141}, "trend_signal": 0, "fair_value": 56.142574, "relative_strength": -30.454202, "rate_of_change": -0.3501974969752538, "market_dynamics": -0.047018, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.060001, "high": 46.080002, "low": 41.68, "close": 41.68, "volume": 0}, "trend_line": 51.7736, "activity_lines": {"activity_5": 46.094214, "activity_10": 47.017316, "activity_20": 48.79894, "activity_30": 49.880559}, "trend_signal": 0, "fair_value": 56.134554, "relative_strength": -35.842465, "rate_of_change": -0.8425252068851443, "market_dynamics": -0.270778, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.82, "high": 42.099998, "low": 28.219999, "close": 28.219999, "volume": 0}, "trend_line": 50.802474, "activity_lines": {"activity_5": 39.798396, "activity_10": 43.521286, "activity_20": 46.721792, "activity_30": 48.360972}, "trend_signal": 0, "fair_value": 56.02552, "relative_strength": -56.326788, "rate_of_change": -1.875716581423747, "market_dynamics": -0.639217, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 25.360001, "close": 26.34, "volume": 165}, "trend_line": 49.780238, "activity_lines": {"activity_5": 34.205333, "activity_10": 40.057175, "activity_20": 44.556499, "activity_30": 46.782748}, "trend_signal": 0, "fair_value": 55.892498, "relative_strength": -58.262018, "rate_of_change": -2.0121775959178674, "market_dynamics": -0.954637, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 28.74, "low": 26.32, "close": 28.18, "volume": 170}, "trend_line": 48.712025, "activity_lines": {"activity_5": 30.788, "activity_10": 37.274652, "activity_20": 42.690544, "activity_30": 45.389184}, "trend_signal": 0, "fair_value": 55.766317, "relative_strength": -55.373821, "rate_of_change": -2.1458575589775206, "market_dynamics": -1.041126, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.98, "high": 28.719999, "low": 26.559999, "close": 28.719999, "volume": 0}, "trend_line": 47.755914, "activity_lines": {"activity_5": 28.897333, "activity_10": 34.957569, "activity_20": 40.998195, "activity_30": 44.099376}, "trend_signal": 0, "fair_value": 55.675474, "relative_strength": -53.401456, "rate_of_change": -1.9627822904098116, "market_dynamics": -1.120009, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 24.940001, "close": 24.940001, "volume": 30}, "trend_line": 46.675455, "activity_lines": {"activity_5": 27.001333, "activity_10": 32.335149, "activity_20": 39.036537, "activity_30": 42.627382}, "trend_signal": 0, "fair_value": 55.556083, "relative_strength": -58.13946, "rate_of_change": -2.2624611477439163, "market_dynamics": -1.088122, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 23.799999, "close": 24.940001, "volume": 35}, "trend_line": 45.520704, "activity_lines": {"activity_5": 26.221334, "activity_10": 30.107199, "activity_20": 37.226872, "activity_30": 41.225095}, "trend_signal": 0, "fair_value": 55.439358, "relative_strength": -57.129442, "rate_of_change": -2.474000521258973, "market_dynamics": -1.118851, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.26, "high": 25.66, "low": 23.719999, "close": 23.82, "volume": 0}, "trend_line": 44.442534, "activity_lines": {"activity_5": 25.286667, "activity_10": 28.097818, "activity_20": 35.462533, "activity_30": 39.825049}, "trend_signal": 0, "fair_value": 55.295135, "relative_strength": -56.315096, "rate_of_change": -2.368526637900855, "market_dynamics": -1.243126, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.280001, "high": 24.559999, "low": 22.120001, "close": 22.120001, "volume": 0}, "trend_line": 43.393547, "activity_lines": {"activity_5": 23.953334, "activity_10": 26.251273, "activity_20": 33.679936, "activity_30": 38.384886}, "trend_signal": 0, "fair_value": 55.158047, "relative_strength": -58.900449, "rate_of_change": -2.360322208450139, "market_dynamics": -1.274169, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.42, "high": 22.879999, "low": 21.32, "close": 22.120001, "volume": 0}, "trend_line": 42.584937, "activity_lines": {"activity_5": 23.024001, "activity_10": 24.882182, "activity_20": 32.050968, "activity_30": 37.012399}, "trend_signal": 0, "fair_value": 55.051184, "relative_strength": -58.739734, "rate_of_change": -1.8634337497232059, "market_dynamics": -1.308074, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.34, "high": 22.5, "low": 21.1, "close": 21.219999, "volume": 0}, "trend_line": 41.707365, "activity_lines": {"activity_5": 22.234667, "activity_10": 23.811637, "activity_20": 30.484726, "activity_30": 35.634016}, "trend_signal": 0, "fair_value": 54.926361, "relative_strength": -60.168946, "rate_of_change": -2.060756835216156, "market_dynamics": -1.378656, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.34, "high": 21.74, "low": 20.4, "close": 20.959999, "volume": 15}, "trend_line": 40.82905, "activity_lines": {"activity_5": 21.606666, "activity_10": 23.065818, "activity_20": 29.028051, "activity_30": 34.295476}, "trend_signal": 0, "fair_value": 54.795299, "relative_strength": -60.160078, "rate_of_change": -2.105899042051687, "market_dynamics": -1.368631, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.74, "high": 20.74, "low": 18.43, "close": 18.43, "volume": 0}, "trend_line": 39.696685, "activity_lines": {"activity_5": 20.400666, "activity_10": 21.992, "activity_20": 27.462879, "activity_30": 32.850376}, "trend_signal": 0, "fair_value": 54.67799, "relative_strength": -62.677505, "rate_of_change": -2.773429702625949, "market_dynamics": -1.365236, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.879999, "high": 19.01, "low": 17.83, "close": 19.01, "volume": 350}, "trend_line": 38.535777, "activity_lines": {"activity_5": 19.747333, "activity_10": 21.167455, "activity_20": 26.081504, "activity_30": 31.515751}, "trend_signal": 0, "fair_value": 54.55716, "relative_strength": -60.853709, "rate_of_change": -2.924445706234662, "market_dynamics": -1.210455, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.299999, "high": 19.280001, "low": 17.370001, "close": 17.370001, "volume": 65}, "trend_line": 37.522607, "activity_lines": {"activity_5": 18.754667, "activity_10": 20.211455, "activity_20": 24.683792, "activity_30": 30.150217}, "trend_signal": 0, "fair_value": 54.427469, "relative_strength": -63.601153, "rate_of_change": -2.629167176258058, "market_dynamics": -1.093475, "expectation": {"probability": 36.679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.559999, "high": 18.459999, "low": 17.48, "close": 18.459999, "volume": 0}, "trend_line": 36.242657, "activity_lines": {"activity_5": 18.442, "activity_10": 19.66, "activity_20": 23.543968, "activity_30": 28.920372}, "trend_signal": 0, "fair_value": 54.31467, "relative_strength": -60.849466, "rate_of_change": -3.4111435807218813, "market_dynamics": -0.818399, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 17.35, "close": 17.440001, "volume": 0}, "trend_line": 34.928707, "activity_lines": {"activity_5": 17.973334, "activity_10": 19.040909, "activity_20": 22.441171, "activity_30": 27.707297}, "trend_signal": 0, "fair_value": 54.200159, "relative_strength": -61.788, "rate_of_change": -3.6254240410685075, "market_dynamics": -0.508783, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.82, "high": 17.950001, "low": 16.32, "close": 16.32, "volume": 0}, "trend_line": 33.673179, "activity_lines": {"activity_5": 17.366, "activity_10": 18.354546, "activity_20": 21.378, "activity_30": 26.506735}, "trend_signal": 0, "fair_value": 54.047354, "relative_strength": -63.436573, "rate_of_change": -3.5945447393744208, "market_dynamics": -0.440276, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 14.94, "close": 14.94, "volume": 551}, "trend_line": 32.358443, "activity_lines": {"activity_5": 16.439333, "activity_10": 17.553636, "activity_20": 20.342714, "activity_30": 25.298143}, "trend_signal": 0, "fair_value": 53.877448, "relative_strength": -65.722804, "rate_of_change": -3.904401185287544, "market_dynamics": -0.201398, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.18, "high": 16.540001, "low": 14.53, "close": 16.540001, "volume": 10}, "trend_line": 31.133362, "activity_lines": {"activity_5": 16.317334, "activity_10": 17.174182, "activity_20": 19.619048, "activity_30": 24.277598}, "trend_signal": 0, "fair_value": 53.693289, "relative_strength": -60.704803, "rate_of_change": -3.7859701716797667, "market_dynamics": -0.134606, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.66, "high": 16.959999, "low": 15.53, "close": 15.77, "volume": 0}, "trend_line": 30.011387, "activity_lines": {"activity_5": 15.994, "activity_10": 16.756182, "activity_20": 18.969667, "activity_30": 23.286414}, "trend_signal": 0, "fair_value": 53.533911, "relative_strength": -61.172859, "rate_of_change": -3.6037707716885907, "market_dynamics": -0.091737, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.77, "high": 15.97, "low": 13.23, "close": 14.17, "volume": 0}, "trend_line": 28.857871, "activity_lines": {"activity_5": 15.316667, "activity_10": 16.146364, "activity_20": 18.291286, "activity_30": 22.264389}, "trend_signal": 0, "fair_value": 53.309668, "relative_strength": -64.580454, "rate_of_change": -3.8435944330063783, "market_dynamics": -0.006073, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.4, "high": 14.49, "low": 11.66, "close": 12.03, "volume": 83}, "trend_line": 27.744626, "activity_lines": {"activity_5": 14.144, "activity_10": 15.270909, "activity_20": 17.476, "activity_30": 21.17872}, "trend_signal": 0, "fair_value": 53.094439, "relative_strength": -69.276534, "rate_of_change": -3.8576823633316515, "market_dynamics": -0.04912, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.89, "low": 11.45, "close": 11.88, "volume": 0}, "trend_line": 26.527984, "activity_lines": {"activity_5": 13.207333, "activity_10": 14.484546, "activity_20": 16.714572, "activity_30": 20.155196}, "trend_signal": 0, "fair_value": 52.892218, "relative_strength": -68.680038, "rate_of_change": -4.385144712348979, "market_dynamics": -0.125487, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.19, "high": 13.67, "low": 12.19, "close": 13.59, "volume": 2180}, "trend_line": 25.323437, "activity_lines": {"activity_5": 13.044667, "activity_10": 14.138727, "activity_20": 16.193619, "activity_30": 19.320487}, "trend_signal": 0, "fair_value": 52.720898, "relative_strength": -63.362992, "rate_of_change": -4.540665434659496, "market_dynamics": 0.060899, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.84, "high": 14.44, "low": 12.68, "close": 14.44, "volume": 1351}, "trend_line": 24.250242, "activity_lines": {"activity_5": 13.362, "activity_10": 14.016182, "activity_20": 15.825667, "activity_30": 18.61833}, "trend_signal": 0, "fair_value": 52.563407, "relative_strength": -60.532695, "rate_of_change": -4.237951586113679, "market_dynamics": 0.341369, "expectation": {"probability": 36.6103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.34, "high": 15.25, "low": 14.14, "close": 14.14, "volume": 190}, "trend_line": 23.116198, "activity_lines": {"activity_5": 13.668, "activity_10": 13.912182, "activity_20": 15.479143, "activity_30": 17.966056}, "trend_signal": 0, "fair_value": 52.420249, "relative_strength": -61.06772, "rate_of_change": -4.67642343527953, "market_dynamics": 0.538377, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.02, "high": 14.43, "low": 13.01, "close": 13.23, "volume": 155}, "trend_line": 21.898, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.702727, "activity_20": 15.097381, "activity_30": 17.328237}, "trend_signal": 0, "fair_value": 52.261353, "relative_strength": -62.017475, "rate_of_change": -5.269889105466223, "market_dynamics": 0.751752, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.38, "high": 14.21, "low": 13.38, "close": 14.21, "volume": 0}, "trend_line": 20.759, "activity_lines": {"activity_5": 13.924, "activity_10": 13.727636, "activity_20": 14.859381, "activity_30": 16.832237}, "trend_signal": 0, "fair_value": 52.114706, "relative_strength": -58.560931, "rate_of_change": -5.201388254635123, "market_dynamics": 0.80662, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.12, "high": 15.02, "low": 13.36, "close": 14.86, "volume": 100}, "trend_line": 19.669667, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.884, "activity_20": 14.720952, "activity_30": 16.451656}, "trend_signal": 0, "fair_value": 51.98353, "relative_strength": -55.799945, "rate_of_change": -5.247521556915072, "market_dynamics": 0.838396, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.36, "high": 16.030001, "low": 14.73, "close": 14.74, "volume": 528}, "trend_line": 18.771667, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.049091, "activity_20": 14.605667, "activity_30": 16.133613}, "trend_signal": 0, "fair_value": 51.863902, "relative_strength": -55.063919, "rate_of_change": -4.565405199793162, "market_dynamics": 1.010319, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.209999, "high": 16.440001, "low": 15.49, "close": 15.61, "volume": 1641}, "trend_line": 18.351333, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.391091, "activity_20": 14.604095, "activity_30": 15.929634}, "trend_signal": 0, "fair_value": 51.756836, "relative_strength": -53.056704, "rate_of_change": -2.2391937807121787, "market_dynamics": 1.286427, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.35, "close": 14.55, "volume": 883}, "trend_line": 17.958333, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.514182, "activity_20": 14.527048, "activity_30": 15.684387}, "trend_signal": 0, "fair_value": 51.654913, "relative_strength": -56.021574, "rate_of_change": -2.141533805745886, "market_dynamics": 1.391356, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.21, "high": 14.22, "low": 13.53, "close": 13.57, "volume": 100}, "trend_line": 17.471333, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.413273, "activity_20": 14.375143, "activity_30": 15.401269}, "trend_signal": 0, "fair_value": 51.550518, "relative_strength": -58.231376, "rate_of_change": -2.711832996971369, "market_dynamics": 1.319432, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.62, "high": 14.58, "low": 12.28, "close": 14.12, "volume": 361}, "trend_line": 16.984667, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.381636, "activity_20": 14.301524, "activity_30": 15.185054}, "trend_signal": 0, "fair_value": 51.448378, "relative_strength": -55.489528, "rate_of_change": -2.785511557704267, "market_dynamics": 1.284131, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.28, "high": 15.41, "low": 13.51, "close": 15.41, "volume": 0}, "trend_line": 16.667, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.574909, "activity_20": 14.366238, "activity_30": 15.083462}, "trend_signal": 0, "fair_value": 51.362509, "relative_strength": -52.511301, "rate_of_change": -1.870316327073119, "market_dynamics": 1.173205, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.4, "high": 16.9, "low": 15.18, "close": 15.18, "volume": 1136}, "trend_line": 16.341667, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.708727, "activity_20": 14.423571, "activity_30": 14.987527}, "trend_signal": 0, "fair_value": 51.270212, "relative_strength": -51.601684, "rate_of_change": -1.9519589608207866, "market_dynamics": 1.20174, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.48, "high": 15.66, "low": 14.26, "close": 14.54, "volume": 15}, "trend_line": 16.032333, "activity_lines": {"activity_5": 14.764, "activity_10": 14.707273, "activity_20": 14.430714, "activity_30": 14.87129}, "trend_signal": 0, "fair_value": 51.1714, "relative_strength": -53.20261, "rate_of_change": -1.892915820644245, "market_dynamics": 1.268572, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.79, "high": 20.280001, "low": 13.8, "close": 20.200001, "volume": 3685}, "trend_line": 15.968333, "activity_lines": {"activity_5": 16.642667, "activity_10": 15.711091, "activity_20": 14.985381, "activity_30": 15.140172}, "trend_signal": 0, "fair_value": 51.046769, "relative_strength": -35.130165, "rate_of_change": -0.3991933051789894, "market_dynamics": 1.473506, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 23.52, "low": 18.809999, "close": 21.68, "volume": 4916}, "trend_line": 15.953667, "activity_lines": {"activity_5": 18.572667, "activity_10": 16.875091, "activity_20": 15.655952, "activity_30": 15.508667}, "trend_signal": 0, "fair_value": 50.942546, "relative_strength": -28.447259, "rate_of_change": -0.09184427704507457, "market_dynamics": 1.66671, "expectation": {"probability": 36.1067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.120001, "high": 24.540001, "low": 20.959999, "close": 21.26, "volume": 124}, "trend_line": 15.955, "activity_lines": {"activity_5": 19.858667, "activity_10": 17.838727, "activity_20": 16.262048, "activity_30": 15.851011}, "trend_signal": 0, "fair_value": 50.84541, "relative_strength": -27.105159, "rate_of_change": 0.00835544580440782, "market_dynamics": 1.681004, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.4, "high": 21.879999, "low": 17.52, "close": 17.67, "volume": 8692}, "trend_line": 15.845333, "activity_lines": {"activity_5": 19.558, "activity_10": 18.031091, "activity_20": 16.500095, "activity_30": 15.961656}, "trend_signal": 1, "fair_value": 50.705196, "relative_strength": -36.258988, "rate_of_change": -0.6873519272955183, "market_dynamics": 1.796853, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 13.03, "close": 13.53, "volume": 0}, "trend_line": 15.682, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.433273, "activity_20": 16.327191, "activity_30": 15.81228}, "trend_signal": 1, "fair_value": 50.517998, "relative_strength": -44.174951, "rate_of_change": -1.0307956292240734, "market_dynamics": 1.373226, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.81, "high": 14.62, "low": 12.0, "close": 12.16, "volume": 799}, "trend_line": 15.453667, "activity_lines": {"activity_5": 15.475333, "activity_10": 16.604909, "activity_20": 16.016667, "activity_30": 15.585054}, "trend_signal": 1, "fair_value": 50.333319, "relative_strength": -47.562448, "rate_of_change": -1.4560196403520025, "market_dynamics": 0.892336, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.64, "high": 14.25, "low": 13.61, "close": 13.84, "volume": 0}, "trend_line": 15.336, "activity_lines": {"activity_5": 14.335333, "activity_10": 16.107636, "activity_20": 15.86481, "activity_30": 15.480946}, "trend_signal": 0, "fair_value": 50.162331, "relative_strength": -41.691315, "rate_of_change": -0.7614179857764444, "market_dynamics": 0.521019, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.06, "high": 15.26, "low": 13.67, "close": 15.23, "volume": 1250}, "trend_line": 15.228333, "activity_lines": {"activity_5": 14.181333, "activity_10": 15.868182, "activity_20": 15.844143, "activity_30": 15.474108}, "trend_signal": 0, "fair_value": 49.982601, "relative_strength": -36.13066, "rate_of_change": -0.7020539906103356, "market_dynamics": 0.169721, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.58, "high": 16.23, "low": 15.17, "close": 16.18, "volume": 0}, "trend_line": 15.186333, "activity_lines": {"activity_5": 14.746, "activity_10": 15.804727, "activity_20": 15.910191, "activity_30": 15.535505}, "trend_signal": 0, "fair_value": 49.801214, "relative_strength": -30.862834, "rate_of_change": -0.27580169149177275, "market_dynamics": 0.124957, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.120001, "high": 18.58, "low": 15.68, "close": 18.42, "volume": 0}, "trend_line": 15.256333, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.130364, "activity_20": 16.179857, "activity_30": 15.744129}, "trend_signal": 1, "fair_value": 49.63609, "relative_strength": -22.575639, "rate_of_change": 0.46094076825524827, "market_dynamics": 0.204234, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.99, "high": 22.6, "low": 18.99, "close": 22.200001, "volume": 2262}, "trend_line": 15.498333, "activity_lines": {"activity_5": 18.501334, "activity_10": 17.072727, "activity_20": 16.78481, "activity_30": 16.192108}, "trend_signal": 1, "fair_value": 49.506246, "relative_strength": -6.819711, "rate_of_change": 1.586226519832786, "market_dynamics": 0.445663, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.139999, "high": 22.360001, "low": 20.18, "close": 20.68, "volume": 457}, "trend_line": 15.636333, "activity_lines": {"activity_5": 19.67, "activity_10": 17.702364, "activity_20": 17.206953, "activity_30": 16.526409}, "trend_signal": 1, "fair_value": 49.344815, "relative_strength": -9.339226, "rate_of_change": 0.8904183437018671, "market_dynamics": 0.561573, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.18, "high": 21.58, "low": 19.67, "close": 19.67, "volume": 455}, "trend_line": 15.766333, "activity_lines": {"activity_5": 20.046, "activity_10": 18.166546, "activity_20": 17.505191, "activity_30": 16.786645}, "trend_signal": 1, "fair_value": 49.189102, "relative_strength": -11.781784, "rate_of_change": 0.8313969777952349, "market_dynamics": 0.654558, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.27, "high": 19.65, "low": 17.790001, "close": 19.299999, "volume": 9}, "trend_line": 15.937333, "activity_lines": {"activity_5": 20.002666, "activity_10": 18.592364, "activity_20": 17.744714, "activity_30": 17.014624}, "trend_signal": 1, "fair_value": 49.031397, "relative_strength": -10.929366, "rate_of_change": 1.0845895491361317, "market_dynamics": 0.649918, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.07, "high": 20.4, "low": 18.23, "close": 18.5, "volume": 10}, "trend_line": 16.153, "activity_lines": {"activity_5": 19.484666, "activity_10": 18.843091, "activity_20": 17.890476, "activity_30": 17.179957}, "trend_signal": 1, "fair_value": 48.881264, "relative_strength": -10.10231, "rate_of_change": 1.3532188854935643, "market_dynamics": 0.410287, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 19.639999, "low": 17.639999, "close": 17.73, "volume": 19}, "trend_line": 16.348, "activity_lines": {"activity_5": 18.704666, "activity_10": 18.863454, "activity_20": 17.944095, "activity_30": 17.281699}, "trend_signal": 1, "fair_value": 48.73445, "relative_strength": -12.090433, "rate_of_change": 1.2072060917476648, "market_dynamics": 0.226093, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.790001, "high": 22.26, "low": 17.48, "close": 21.860001, "volume": 19}, "trend_line": 16.623667, "activity_lines": {"activity_5": 19.599334, "activity_10": 19.533455, "activity_20": 18.371238, "activity_30": 17.637312}, "trend_signal": 1, "fair_value": 48.623254, "relative_strength": 7.364126, "rate_of_change": 1.6862429655003799, "market_dynamics": 0.301874, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.24, "high": 24.540001, "low": 20.620001, "close": 23.459999, "volume": 841}, "trend_line": 16.924333, "activity_lines": {"activity_5": 20.948667, "activity_10": 20.348545, "activity_20": 18.913905, "activity_30": 18.078366}, "trend_signal": 1, "fair_value": 48.498058, "relative_strength": 17.229889, "rate_of_change": 1.808662312593242, "market_dynamics": 0.61657, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.76, "high": 23.76, "low": 22.08, "close": 22.120001, "volume": 5}, "trend_line": 17.190333, "activity_lines": {"activity_5": 21.598667, "activity_10": 20.770364, "activity_20": 19.290619, "activity_30": 18.41357}, "trend_signal": 1, "fair_value": 48.374051, "relative_strength": 9.39433, "rate_of_change": 1.5717015258444644, "market_dynamics": 0.941797, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.219999, "high": 22.620001, "low": 19.709999, "close": 20.860001, "volume": 10}, "trend_line": 17.444667, "activity_lines": {"activity_5": 21.640667, "activity_10": 20.855091, "activity_20": 19.514286, "activity_30": 18.650323}, "trend_signal": 1, "fair_value": 48.207424, "relative_strength": 4.060571, "rate_of_change": 1.4795175870066046, "market_dynamics": 1.275885, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.879999, "high": 21.4, "low": 19.73, "close": 21.139999, "volume": 3}, "trend_line": 17.675667, "activity_lines": {"activity_5": 21.618667, "activity_10": 20.946364, "activity_20": 19.734524, "activity_30": 18.888731}, "trend_signal": 1, "fair_value": 48.007034, "relative_strength": 4.358381, "rate_of_change": 1.3241869277298424, "market_dynamics": 1.360216, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.76, "high": 21.82, "low": 19.309999, "close": 19.4, "volume": 225}, "trend_line": 17.827, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.740546, "activity_20": 19.784571, "activity_30": 18.999979}, "trend_signal": 1, "fair_value": 47.796442, "relative_strength": -0.651809, "rate_of_change": 0.8561657107480077, "market_dynamics": 1.108836, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.43, "high": 23.1, "low": 18.790001, "close": 22.860001, "volume": 1076}, "trend_line": 18.097667, "activity_lines": {"activity_5": 21.277334, "activity_10": 21.187091, "activity_20": 20.175, "activity_30": 19.324688}, "trend_signal": 1, "fair_value": 47.565803, "relative_strength": 11.194933, "rate_of_change": 1.5182980871711422, "market_dynamics": 1.111977, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 21.059999, "close": 21.58, "volume": 1062}, "trend_line": 18.296667, "activity_lines": {"activity_5": 21.378667, "activity_10": 21.342909, "activity_20": 20.435905, "activity_30": 19.549355}, "trend_signal": 1, "fair_value": 47.366645, "relative_strength": 3.00221, "rate_of_change": 1.099589245398305, "market_dynamics": 0.977344, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.620001, "high": 24.120001, "low": 22.559999, "close": 23.6, "volume": 12}, "trend_line": 18.598333, "activity_lines": {"activity_5": 22.189333, "activity_10": 21.824546, "activity_20": 20.870572, "activity_30": 19.891505}, "trend_signal": 1, "fair_value": 47.196946, "relative_strength": 14.469801, "rate_of_change": 1.6487483758654016, "market_dynamics": 0.850872, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.440001, "high": 23.700001, "low": 22.639999, "close": 22.780001, "volume": 2}, "trend_line": 18.905333, "activity_lines": {"activity_5": 22.544, "activity_10": 22.064364, "activity_20": 21.179191, "activity_30": 20.16129}, "trend_signal": 1, "fair_value": 47.021038, "relative_strength": 14.960665, "rate_of_change": 1.6506855748845801, "market_dynamics": 0.82272, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.66, "high": 22.84, "low": 15.82, "close": 18.959999, "volume": 4376}, "trend_line": 19.066667, "activity_lines": {"activity_5": 21.516, "activity_10": 21.517818, "activity_20": 21.073429, "activity_30": 20.164817}, "trend_signal": 1, "fair_value": 46.794926, "relative_strength": -3.527028, "rate_of_change": 0.8533782504650941, "market_dynamics": 0.492691, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.540001, "high": 19.700001, "low": 18.129999, "close": 18.24, "volume": 524}, "trend_line": 19.161, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.893091, "activity_20": 20.874714, "activity_30": 20.111484}, "trend_signal": 1, "fair_value": 46.583565, "relative_strength": -7.634652, "rate_of_change": 0.4947534878539729, "market_dynamics": 0.152215, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.75, "high": 22.4, "low": 18.75, "close": 21.66, "volume": 15}, "trend_line": 19.377, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.985091, "activity_20": 20.987381, "activity_30": 20.27271}, "trend_signal": 1, "fair_value": 46.41851, "relative_strength": 10.202763, "rate_of_change": 1.1272898074213116, "market_dynamics": -0.055699, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.299999, "close": 20.84, "volume": 831}, "trend_line": 19.587, "activity_lines": {"activity_5": 20.417333, "activity_10": 20.936364, "activity_20": 20.995857, "activity_30": 20.367097}, "trend_signal": 1, "fair_value": 46.247184, "relative_strength": 5.728227, "rate_of_change": 1.0837590958352732, "market_dynamics": -0.240581, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.799999, "high": 23.6, "low": 20.66, "close": 23.6, "volume": 987}, "trend_line": 19.700333, "activity_lines": {"activity_5": 21.452, "activity_10": 21.389818, "activity_20": 21.255667, "activity_30": 20.626}, "trend_signal": 1, "fair_value": 46.125933, "relative_strength": 17.080906, "rate_of_change": 0.5786133660080706, "market_dynamics": -0.232007, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.48, "high": 23.68, "low": 22.84, "close": 23.02, "volume": 457}, "trend_line": 19.745, "activity_lines": {"activity_5": 22.238667, "activity_10": 21.693091, "activity_20": 21.453571, "activity_30": 20.840172}, "trend_signal": 1, "fair_value": 46.017855, "relative_strength": 16.187517, "rate_of_change": 0.22673220802917624, "market_dynamics": -0.095665, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.360001, "high": 24.02, "low": 22.42, "close": 23.040001, "volume": 262}, "trend_line": 19.804333, "activity_lines": {"activity_5": 22.761334, "activity_10": 21.934182, "activity_20": 21.642238, "activity_30": 21.052753}, "trend_signal": 1, "fair_value": 45.904825, "relative_strength": 18.043675, "rate_of_change": 0.30049632818434413, "market_dynamics": -0.050069, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.26, "high": 23.360001, "low": 21.780001, "close": 23.1, "volume": 904}, "trend_line": 19.985333, "activity_lines": {"activity_5": 22.984, "activity_10": 22.182909, "activity_20": 21.820572, "activity_30": 21.265376}, "trend_signal": 1, "fair_value": 45.727793, "relative_strength": 15.947255, "rate_of_change": 0.9139414086806203, "market_dynamics": 0.077416, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.58, "high": 27.440001, "low": 22.719999, "close": 25.84, "volume": 1484}, "trend_line": 20.395667, "activity_lines": {"activity_5": 24.024, "activity_10": 22.902182, "activity_20": 22.241762, "activity_30": 21.643097}, "trend_signal": 1, "fair_value": 45.565468, "relative_strength": 25.361268, "rate_of_change": 2.0531756963969467, "market_dynamics": 0.347605, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.059999, "high": 28.959999, "low": 25.18, "close": 27.68, "volume": 1937}, "trend_line": 20.913, "activity_lines": {"activity_5": 25.344, "activity_10": 23.915273, "activity_20": 22.803238, "activity_30": 22.113054}, "trend_signal": 1, "fair_value": 45.392078, "relative_strength": 34.706304, "rate_of_change": 2.536484832783359, "market_dynamics": 0.791263, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.92, "high": 30.959999, "low": 27.860001, "close": 30.719999, "volume": 4488}, "trend_line": 21.475667, "activity_lines": {"activity_5": 27.405333, "activity_10": 25.392, "activity_20": 23.606857, "activity_30": 22.745763}, "trend_signal": 1, "fair_value": 45.208332, "relative_strength": 44.549626, "rate_of_change": 2.6905130779897726, "market_dynamics": 1.284412, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.200001, "high": 35.259998, "low": 30.92, "close": 31.879999, "volume": 265}, "trend_line": 22.030667, "activity_lines": {"activity_5": 29.339999, "activity_10": 26.865818, "activity_20": 24.478762, "activity_30": 23.417011}, "trend_signal": 1, "fair_value": 45.029164, "relative_strength": 49.851731, "rate_of_change": 2.584320198296983, "market_dynamics": 1.600072, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.619999, "high": 34.619999, "low": 30.879999, "close": 34.560001, "volume": 1952}, "trend_line": 22.643333, "activity_lines": {"activity_5": 31.578667, "activity_10": 28.578909, "activity_20": 25.56581, "activity_30": 24.225355}, "trend_signal": 1, "fair_value": 44.839554, "relative_strength": 53.266272, "rate_of_change": 2.7809689102921724, "market_dynamics": 1.744957, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.18, "high": 36.619999, "low": 32.98, "close": 35.98, "volume": 278}, "trend_line": 23.228667, "activity_lines": {"activity_5": 33.526667, "activity_10": 30.315636, "activity_20": 26.728857, "activity_30": 25.085785}, "trend_signal": 1, "fair_value": 44.63587, "relative_strength": 55.277403, "rate_of_change": 2.585016967245958, "market_dynamics": 1.709626, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.259998, "high": 37.860001, "low": 34.16, "close": 36.860001, "volume": 2534}, "trend_line": 23.717333, "activity_lines": {"activity_5": 35.092, "activity_10": 31.937091, "activity_20": 27.903714, "activity_30": 25.965226}, "trend_signal": 1, "fair_value": 44.460051, "relative_strength": 56.205146, "rate_of_change": 2.1037195117567378, "market_dynamics": 1.686805, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.139999, "close": 32.419998, "volume": 742}, "trend_line": 24.108667, "activity_lines": {"activity_5": 34.565333, "activity_10": 32.510182, "activity_20": 28.580857, "activity_30": 26.526688}, "trend_signal": 1, "fair_value": 44.236722, "relative_strength": 32.558276, "rate_of_change": 1.6499915905384492, "market_dynamics": 1.5519, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.740002, "high": 33.84, "low": 32.740002, "close": 33.099998, "volume": 0}, "trend_line": 24.556333, "activity_lines": {"activity_5": 34.151999, "activity_10": 33.035999, "activity_20": 29.260762, "activity_30": 27.106774}, "trend_signal": 1, "fair_value": 44.024418, "relative_strength": 33.694722, "rate_of_change": 1.8568674908488225, "market_dynamics": 1.308131, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.060001, "high": 35.860001, "low": 32.580002, "close": 35.860001, "volume": 0}, "trend_line": 25.108333, "activity_lines": {"activity_5": 34.577333, "activity_10": 33.880727, "activity_20": 30.154762, "activity_30": 27.836043}, "trend_signal": 1, "fair_value": 43.840602, "relative_strength": 40.507038, "rate_of_change": 2.247892631200268, "market_dynamics": 1.189622, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.040001, "high": 37.740002, "low": 35.82, "close": 36.099998, "volume": 1150}, "trend_line": 25.695, "activity_lines": {"activity_5": 34.995999, "activity_10": 34.53709, "activity_20": 31.003619, "activity_30": 28.545183}, "trend_signal": 1, "fair_value": 43.577046, "relative_strength": 38.621209, "rate_of_change": 2.3365430114376853, "market_dynamics": 0.995977, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 35.82, "low": 32.32, "close": 33.66, "volume": 226}, "trend_line": 26.226, "activity_lines": {"activity_5": 34.593333, "activity_10": 34.563272, "activity_20": 31.560571, "activity_30": 29.059054}, "trend_signal": 1, "fair_value": 43.30166, "relative_strength": 26.643818, "rate_of_change": 2.066549912434321, "market_dynamics": 0.83816, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.860001, "high": 38.700001, "low": 32.860001, "close": 38.700001, "volume": 264}, "trend_line": 26.787333, "activity_lines": {"activity_5": 36.084, "activity_10": 35.397091, "activity_20": 32.545714, "activity_30": 29.863828}, "trend_signal": 1, "fair_value": 43.056994, "relative_strength": 42.497419, "rate_of_change": 2.140368336765047, "market_dynamics": 0.868294, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.16, "high": 38.700001, "low": 36.32, "close": 37.139999, "volume": 1347}, "trend_line": 27.243333, "activity_lines": {"activity_5": 36.636, "activity_10": 35.802181, "activity_20": 33.288285, "activity_30": 30.531742}, "trend_signal": 1, "fair_value": 42.797565, "relative_strength": 33.042103, "rate_of_change": 1.7022971267800324, "market_dynamics": 0.779925, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.380001, "high": 36.619999, "low": 32.82, "close": 33.68, "volume": 1362}, "trend_line": 27.628667, "activity_lines": {"activity_5": 35.765333, "activity_10": 35.482545, "activity_20": 33.611333, "activity_30": 30.947011}, "trend_signal": 1, "fair_value": 42.522625, "relative_strength": 18.303753, "rate_of_change": 1.4144157765131025, "market_dynamics": 0.461918, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.119999, "high": 35.360001, "low": 31.219999, "close": 33.259998, "volume": 2501}, "trend_line": 28.042, "activity_lines": {"activity_5": 34.899999, "activity_10": 35.102545, "activity_20": 33.837142, "activity_30": 31.310322}, "trend_signal": 1, "fair_value": 42.235149, "relative_strength": 16.763684, "rate_of_change": 1.4960294682331272, "market_dynamics": 0.312736, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 34.02, "low": 32.040001, "close": 32.639999, "volume": 2002}, "trend_line": 28.425333, "activity_lines": {"activity_5": 34.017332, "activity_10": 34.659272, "activity_20": 33.944761, "activity_30": 31.606967}, "trend_signal": 1, "fair_value": 41.979894, "relative_strength": 10.157176, "rate_of_change": 1.3669959346694132, "market_dynamics": -0.014176, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.16, "high": 34.220001, "low": 31.299999, "close": 31.780001, "volume": 4076}, "trend_line": 28.838, "activity_lines": {"activity_5": 32.916, "activity_10": 34.136363, "activity_20": 33.927428, "activity_30": 31.823398}, "trend_signal": 1, "fair_value": 41.730237, "relative_strength": 8.398697, "rate_of_change": 1.451757838685663, "market_dynamics": -0.269895, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.48, "high": 32.959999, "low": 28.98, "close": 30.18, "volume": 3372}, "trend_line": 29.082, "activity_lines": {"activity_5": 31.742666, "activity_10": 33.334182, "activity_20": 33.716, "activity_30": 31.909978}, "trend_signal": 1, "fair_value": 41.410319, "relative_strength": 8.263935, "rate_of_change": 0.846105832582009, "market_dynamics": -0.366379, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 34.200001, "low": 29.18, "close": 33.959999, "volume": 1350}, "trend_line": 29.494666, "activity_lines": {"activity_5": 32.293333, "activity_10": 33.272363, "activity_20": 33.830571, "activity_30": 32.224688}, "trend_signal": 1, "fair_value": 41.160667, "relative_strength": 24.42466, "rate_of_change": 1.418973935767822, "market_dynamics": -0.47222, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.66, "high": 39.779999, "low": 33.419998, "close": 39.060001, "volume": 1850}, "trend_line": 30.01, "activity_lines": {"activity_5": 34.525333, "activity_10": 34.172363, "activity_20": 34.379143, "activity_30": 32.841806}, "trend_signal": 1, "fair_value": 40.927833, "relative_strength": 43.643946, "rate_of_change": 1.7472108346641486, "market_dynamics": -0.36744, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 47.279999, "low": 36.82, "close": 46.34, "volume": 5085}, "trend_line": 30.795333, "activity_lines": {"activity_5": 38.797333, "activity_10": 36.342182, "activity_20": 35.558095, "activity_30": 33.895355}, "trend_signal": 1, "fair_value": 40.595939, "relative_strength": 65.192607, "rate_of_change": 2.616904365211589, "market_dynamics": -0.008762, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.939999, "high": 48.02, "low": 44.259998, "close": 47.860001, "volume": 4067}, "trend_line": 31.758667, "activity_lines": {"activity_5": 42.662667, "activity_10": 38.557818, "activity_20": 36.792952, "activity_30": 34.996301}, "trend_signal": 1, "fair_value": 40.283312, "relative_strength": 61.753457, "rate_of_change": 3.128181793000906, "market_dynamics": 0.433411, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.060001, "high": 48.700001, "low": 44.66, "close": 46.900002, "volume": 1274}, "trend_line": 32.714, "activity_lines": {"activity_5": 45.136001, "activity_10": 40.432364, "activity_20": 37.854762, "activity_30": 35.973161}, "trend_signal": 1, "fair_value": 39.928656, "relative_strength": 46.306098, "rate_of_change": 3.0081016939407426, "market_dynamics": 0.752861, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.259998, "high": 52.75, "low": 45.360001, "close": 48.939999, "volume": 499}, "trend_line": 33.623333, "activity_lines": {"activity_5": 47.174667, "activity_10": 42.500364, "activity_20": 39.039333, "activity_30": 37.02}, "trend_signal": 1, "fair_value": 39.574377, "relative_strength": 46.586465, "rate_of_change": 2.779644800391281, "market_dynamics": 0.944645, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.259998, "high": 52.549999, "low": 47.52, "close": 51.450001, "volume": 1536}, "trend_line": 34.643667, "activity_lines": {"activity_5": 49.051334, "activity_10": 44.747273, "activity_20": 40.394476, "activity_30": 38.170107}, "trend_signal": 1, "fair_value": 39.275238, "relative_strength": 56.771447, "rate_of_change": 3.034601001631808, "market_dynamics": 0.934321, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.900002, "high": 54.450001, "low": 50.200001, "close": 54.450001, "volume": 223}, "trend_line": 35.672, "activity_lines": {"activity_5": 51.102001, "activity_10": 47.20891, "activity_20": 41.961667, "activity_30": 39.447936}, "trend_signal": 1, "fair_value": 38.95755, "relative_strength": 61.759523, "rate_of_change": 2.968314526288445, "market_dynamics": 0.886477, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.900002, "high": 63.200001, "low": 54.299999, "close": 63.200001, "volume": 993}, "trend_line": 37.011333, "activity_lines": {"activity_5": 55.528667, "activity_10": 50.86491, "activity_20": 44.278429, "activity_30": 41.223936}, "trend_signal": 1, "fair_value": 38.733415, "relative_strength": 81.038644, "rate_of_change": 3.7545778201390547, "market_dynamics": 1.045392, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.900002, "high": 64.900002, "low": 52.049999, "close": 63.0, "volume": 2967}, "trend_line": 38.343333, "activity_lines": {"activity_5": 58.866001, "activity_10": 53.913273, "activity_20": 46.429572, "activity_30": 42.900624}, "trend_signal": 1, "fair_value": 38.469899, "relative_strength": 77.881563, "rate_of_change": 3.598897667371236, "market_dynamics": 1.241206, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.150002, "high": 70.550003, "low": 59.650002, "close": 67.199997, "volume": 629}, "trend_line": 39.813333, "activity_lines": {"activity_5": 62.529999, "activity_10": 57.128545, "activity_20": 48.838333, "activity_30": 44.762344}, "trend_signal": 1, "fair_value": 38.25426, "relative_strength": 82.071365, "rate_of_change": 3.8337825248524924, "market_dynamics": 1.292352, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.849998, "high": 68.5, "low": 65.900002, "close": 65.900002, "volume": 464}, "trend_line": 41.148667, "activity_lines": {"activity_5": 64.543333, "activity_10": 59.503091, "activity_20": 50.974048, "activity_30": 46.445355}, "trend_signal": 1, "fair_value": 38.028383, "relative_strength": 70.392938, "rate_of_change": 3.3539869671298383, "market_dynamics": 1.319128, "expectation": {"probability": 49.4223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27efcff3-8572-4efe-a080-99a2f4ee67cc/", "share_image": "https://sharemaestro.com/terminal/27efcff3-8572-4efe-a080-99a2f4ee67cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}