{"ticker": {"uuid": "27f38ba7-b595-44cb-9a5a-45e742d7863b", "symbol": "FLSP", "name": "FRANKLIN TEMPLETON ETF TR SYSTEMATIC STYLE PREMIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLSP rose 2.11%, moving from 27.06 to 27.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.87 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.63"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.21, "high": 27.71, "low": 27.1325, "close": 27.63, "volume": 412053}, "trend_line": 27.209427, "activity_lines": {"activity_5": 27.576667, "activity_10": 27.520182, "activity_20": 27.398794, "activity_30": 27.326483}, "trend_signal": 1, "fair_value": 23.896268, "relative_strength": -5.873656, "rate_of_change": 0.13024566025052695, "market_dynamics": 0.174849, "expectation": {"probability": 57.0708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.896614, "high": 20.958358, "low": 20.549368, "close": 20.663246, "volume": 10070}, "trend_line": 20.292428, "activity_lines": {"activity_5": 20.724323, "activity_10": 20.635298, "activity_20": 20.532942, "activity_30": 20.42917}, "trend_signal": 1, "fair_value": 19.495228, "relative_strength": -9.419659, "rate_of_change": 0.08128350305907986, "market_dynamics": 0.940602, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.549368, "high": 20.996507, "low": 20.520827, "close": 20.830019, "volume": 12797}, "trend_line": 20.313199, "activity_lines": {"activity_5": 20.772221, "activity_10": 20.682263, "activity_20": 20.570558, "activity_30": 20.463853}, "trend_signal": 1, "fair_value": 19.503987, "relative_strength": -9.521142, "rate_of_change": 0.10235837722326709, "market_dynamics": 0.865685, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.896614, "high": 20.996507, "low": 20.682558, "close": 20.958453, "volume": 186250}, "trend_line": 20.347391, "activity_lines": {"activity_5": 20.836622, "activity_10": 20.7454, "activity_20": 20.618224, "activity_30": 20.505482}, "trend_signal": 1, "fair_value": 19.514115, "relative_strength": -6.864363, "rate_of_change": 0.16832405373470388, "market_dynamics": 1.088134, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.920398, "high": 21.148629, "low": 20.758667, "close": 21.053494, "volume": 657708}, "trend_line": 20.381482, "activity_lines": {"activity_5": 20.92128, "activity_10": 20.816823, "activity_20": 20.669075, "activity_30": 20.551037}, "trend_signal": 1, "fair_value": 19.524689, "relative_strength": -6.217683, "rate_of_change": 0.16754482183981276, "market_dynamics": 1.224614, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.072616, "high": 21.909812, "low": 21.025999, "close": 21.353172, "volume": 30499}, "trend_line": 20.425558, "activity_lines": {"activity_5": 21.078565, "activity_10": 20.932185, "activity_20": 20.743619, "activity_30": 20.613727}, "trend_signal": 1, "fair_value": 19.536176, "relative_strength": -2.918584, "rate_of_change": 0.21625512806183797, "market_dynamics": 1.573212, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.443646, "high": 21.681486, "low": 21.259082, "close": 21.421575, "volume": 16304}, "trend_line": 20.478416, "activity_lines": {"activity_5": 21.228531, "activity_10": 21.043207, "activity_20": 20.819303, "activity_30": 20.677986}, "trend_signal": 1, "fair_value": 19.549, "relative_strength": -3.324765, "rate_of_change": 0.2587836278450778, "market_dynamics": 1.726798, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.424619, "high": 21.700513, "low": 21.386565, "close": 21.629161, "volume": 119806}, "trend_line": 20.540254, "activity_lines": {"activity_5": 21.397137, "activity_10": 21.174903, "activity_20": 20.910015, "activity_30": 20.752228}, "trend_signal": 1, "fair_value": 19.56433, "relative_strength": -4.682938, "rate_of_change": 0.30196671461309127, "market_dynamics": 1.729291, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.633918, "high": 21.786136, "low": 21.443646, "close": 21.605377, "volume": 437307}, "trend_line": 20.588643, "activity_lines": {"activity_5": 21.504539, "activity_10": 21.280569, "activity_20": 20.993479, "activity_30": 20.820945}, "trend_signal": 1, "fair_value": 19.578851, "relative_strength": -3.529359, "rate_of_change": 0.2355813126751024, "market_dynamics": 1.716054, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.710027, "high": 21.947867, "low": 21.510241, "close": 21.74342, "volume": 53829}, "trend_line": 20.651601, "activity_lines": {"activity_5": 21.614828, "activity_10": 21.396457, "activity_20": 21.085016, "activity_30": 20.895447}, "trend_signal": 1, "fair_value": 19.595489, "relative_strength": -2.664359, "rate_of_change": 0.3057899444854053, "market_dynamics": 1.704301, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.833704, "high": 21.843217, "low": 21.491309, "close": 21.572175, "volume": 17424}, "trend_line": 20.706929, "activity_lines": {"activity_5": 21.622039, "activity_10": 21.461229, "activity_20": 21.15415, "activity_30": 20.954839}, "trend_signal": 1, "fair_value": 19.610944, "relative_strength": -0.350829, "rate_of_change": 0.26791143214513674, "market_dynamics": 1.594469, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.434133, "high": 21.624309, "low": 21.300942, "close": 21.415105, "volume": 71208}, "trend_line": 20.742764, "activity_lines": {"activity_5": 21.562293, "activity_10": 21.485247, "activity_20": 21.20214, "activity_30": 21.000528}, "trend_signal": 1, "fair_value": 19.625939, "relative_strength": -0.1427, "rate_of_change": 0.17305801357604636, "market_dynamics": 1.363646, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.396078, "high": 21.557809, "low": 21.034561, "close": 21.044075, "volume": 286741}, "trend_line": 20.765178, "activity_lines": {"activity_5": 21.379302, "activity_10": 21.428134, "activity_20": 21.209676, "activity_30": 21.019967}, "trend_signal": 1, "fair_value": 19.63943, "relative_strength": -2.033801, "rate_of_change": 0.10805695904363426, "market_dynamics": 0.877853, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.291429, "high": 21.662364, "low": 21.291429, "close": 21.486838, "volume": 13578}, "trend_line": 20.823854, "activity_lines": {"activity_5": 21.382905, "activity_10": 21.447631, "activity_20": 21.256479, "activity_30": 21.066526}, "trend_signal": 1, "fair_value": 19.655376, "relative_strength": -0.111101, "rate_of_change": 0.28256921274646407, "market_dynamics": 0.515697, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.500728, "high": 21.576836, "low": 21.310456, "close": 21.465147, "volume": 30087}, "trend_line": 20.871505, "activity_lines": {"activity_5": 21.38718, "activity_10": 21.453578, "activity_20": 21.296345, "activity_30": 21.1079}, "trend_signal": 1, "fair_value": 19.67308, "relative_strength": 2.403046, "rate_of_change": 0.22882891898876323, "market_dynamics": 0.202522, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.900299, "high": 24.649728, "low": 19.988066, "close": 21.024858, "volume": 52951}, "trend_line": 20.898184, "activity_lines": {"activity_5": 21.263243, "activity_10": 21.371988, "activity_20": 21.289556, "activity_30": 21.117793}, "trend_signal": 1, "fair_value": 19.688285, "relative_strength": 2.940794, "rate_of_change": 0.12782499393312297, "market_dynamics": -0.206492, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.377051, "high": 23.688855, "low": 21.234347, "close": 21.344514, "volume": 153794}, "trend_line": 20.928812, "activity_lines": {"activity_5": 21.282346, "activity_10": 21.354486, "activity_20": 21.31038, "activity_30": 21.146589}, "trend_signal": 1, "fair_value": 19.704478, "relative_strength": -1.039976, "rate_of_change": 0.1465581889794831, "market_dynamics": -0.30818, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.348605, "high": 21.757595, "low": 20.929912, "close": 21.405592, "volume": 40677}, "trend_line": 20.956242, "activity_lines": {"activity_5": 21.326515, "activity_10": 21.349491, "activity_20": 21.332917, "activity_30": 21.177349}, "trend_signal": 1, "fair_value": 19.724027, "relative_strength": -1.990622, "rate_of_change": 0.1310633398589416, "market_dynamics": -0.492422, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.4817, "high": 21.890785, "low": 19.988066, "close": 21.500728, "volume": 40949}, "trend_line": 20.988272, "activity_lines": {"activity_5": 21.378294, "activity_10": 21.365858, "activity_20": 21.359895, "activity_30": 21.212477}, "trend_signal": 1, "fair_value": 19.745265, "relative_strength": -3.642527, "rate_of_change": 0.15284228918524081, "market_dynamics": -0.589659, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.262888, "high": 21.681486, "low": 20.235419, "close": 21.505389, "volume": 26005}, "trend_line": 21.022993, "activity_lines": {"activity_5": 21.430701, "activity_10": 21.384975, "activity_20": 21.383919, "activity_30": 21.245839}, "trend_signal": 1, "fair_value": 19.767592, "relative_strength": -4.438856, "rate_of_change": 0.165430484224719, "market_dynamics": -0.533642, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.529268, "high": 22.252302, "low": 20.920398, "close": 21.34851, "volume": 46724}, "trend_line": 21.058828, "activity_lines": {"activity_5": 21.428133, "activity_10": 21.379896, "activity_20": 21.388902, "activity_30": 21.266841}, "trend_signal": 1, "fair_value": 19.789344, "relative_strength": -5.807632, "rate_of_change": 0.17045622381170336, "market_dynamics": -0.609404, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.263078, "high": 21.405592, "low": 20.891858, "close": 21.167752, "volume": 332425}, "trend_line": 21.086417, "activity_lines": {"activity_5": 21.343734, "activity_10": 21.346019, "activity_20": 21.374541, "activity_30": 21.273868}, "trend_signal": 1, "fair_value": 19.810046, "relative_strength": -6.692205, "rate_of_change": 0.13100919006510017, "market_dynamics": -0.598132, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.243861, "high": 21.291429, "low": 20.26396, "close": 20.822299, "volume": 29432}, "trend_line": 21.09932, "activity_lines": {"activity_5": 21.155969, "activity_10": 21.25383, "activity_20": 21.324878, "activity_30": 21.256828}, "trend_signal": 1, "fair_value": 19.828731, "relative_strength": -10.031873, "rate_of_change": 0.06119105014378635, "market_dynamics": -0.752989, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.70678, "high": 21.062867, "low": 20.70678, "close": 20.971511, "volume": 24663}, "trend_line": 21.116246, "activity_lines": {"activity_5": 21.056828, "activity_10": 21.192802, "activity_20": 21.289461, "activity_30": 21.248582}, "trend_signal": 0, "fair_value": 19.847735, "relative_strength": -9.890234, "rate_of_change": 0.08022059478694836, "market_dynamics": -0.891814, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.014831, "high": 21.83309, "low": 20.504622, "close": 20.841552, "volume": 1246225}, "trend_line": 21.128519, "activity_lines": {"activity_5": 20.949648, "activity_10": 21.117516, "activity_20": 21.241606, "activity_30": 21.23086}, "trend_signal": 0, "fair_value": 19.86547, "relative_strength": -10.417845, "rate_of_change": 0.058121126264585196, "market_dynamics": -0.894547, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.957071, "high": 21.40952, "low": 20.928191, "close": 21.168856, "volume": 94148}, "trend_line": 21.153132, "activity_lines": {"activity_5": 20.995825, "activity_10": 21.113077, "activity_20": 21.225931, "activity_30": 21.233463}, "trend_signal": 0, "fair_value": 19.883912, "relative_strength": -7.322452, "rate_of_change": 0.11649183740705471, "market_dynamics": -0.973669, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.168856, "high": 21.525039, "low": 21.053337, "close": 21.49616, "volume": 284858}, "trend_line": 21.186912, "activity_lines": {"activity_5": 21.16308, "activity_10": 21.165529, "activity_20": 21.242306, "activity_30": 21.255593}, "trend_signal": 0, "fair_value": 19.904752, "relative_strength": -7.402324, "rate_of_change": 0.15969266395160842, "market_dynamics": -0.664517, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.46728, "high": 21.852343, "low": 21.46728, "close": 21.659812, "volume": 15261}, "trend_line": 21.227726, "activity_lines": {"activity_5": 21.362992, "activity_10": 21.24498, "activity_20": 21.273912, "activity_30": 21.286103}, "trend_signal": 1, "fair_value": 19.92684, "relative_strength": -7.573084, "rate_of_change": 0.19263779450257318, "market_dynamics": -0.36092, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.83309, "high": 22.381805, "low": 21.563546, "close": 21.732011, "volume": 32745}, "trend_line": 21.259223, "activity_lines": {"activity_5": 21.531136, "activity_10": 21.332935, "activity_20": 21.312248, "activity_30": 21.318638}, "trend_signal": 1, "fair_value": 19.949392, "relative_strength": -8.02836, "rate_of_change": 0.14837670318524984, "market_dynamics": -0.090154, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.732011, "high": 22.285539, "low": 21.631028, "close": 22.21334, "volume": 99881}, "trend_line": 21.311517, "activity_lines": {"activity_5": 21.809024, "activity_10": 21.504199, "activity_20": 21.395822, "activity_30": 21.380194}, "trend_signal": 1, "fair_value": 19.975883, "relative_strength": -7.172851, "rate_of_change": 0.24598264950699208, "market_dynamics": 0.406645, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.093008, "high": 22.400962, "low": 22.035248, "close": 22.189274, "volume": 60475}, "trend_line": 21.354447, "activity_lines": {"activity_5": 21.987436, "activity_10": 21.658216, "activity_20": 21.474866, "activity_30": 21.436823}, "trend_signal": 1, "fair_value": 20.002019, "relative_strength": -8.326755, "rate_of_change": 0.20144037611213653, "market_dynamics": 0.615246, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.357739, "high": 22.497324, "low": 21.948609, "close": 22.372179, "volume": 37342}, "trend_line": 21.411412, "activity_lines": {"activity_5": 22.15879, "activity_10": 21.830202, "activity_20": 21.568391, "activity_30": 21.502483}, "trend_signal": 1, "fair_value": 20.029847, "relative_strength": -7.084114, "rate_of_change": 0.2667594248635807, "market_dynamics": 0.85309, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.25666, "high": 22.949774, "low": 22.208527, "close": 22.478071, "volume": 132790}, "trend_line": 21.466347, "activity_lines": {"activity_5": 22.307039, "activity_10": 21.999543, "activity_20": 21.667444, "activity_30": 21.5713}, "trend_signal": 1, "fair_value": 20.060882, "relative_strength": -7.929734, "rate_of_change": 0.25656878677595113, "market_dynamics": 1.038535, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.747615, "high": 22.776495, "low": 22.352926, "close": 22.352926, "volume": 112564}, "trend_line": 21.512829, "activity_lines": {"activity_5": 22.359023, "activity_10": 22.116024, "activity_20": 21.747749, "activity_30": 21.628499}, "trend_signal": 1, "fair_value": 20.089273, "relative_strength": -9.061847, "rate_of_change": 0.21653428037849676, "market_dynamics": 0.963666, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.603217, "high": 22.843881, "low": 22.583964, "close": 22.617272, "volume": 87158}, "trend_line": 21.564955, "activity_lines": {"activity_5": 22.457727, "activity_10": 22.255452, "activity_20": 21.849106, "activity_30": 21.699753}, "trend_signal": 1, "fair_value": 20.120153, "relative_strength": -7.434167, "rate_of_change": 0.242301930629399, "market_dynamics": 0.966516, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.468445, "high": 23.094172, "low": 22.468445, "close": 22.747615, "volume": 40158}, "trend_line": 21.611436, "activity_lines": {"activity_5": 22.572951, "activity_10": 22.386293, "activity_20": 21.95739, "activity_30": 21.776054}, "trend_signal": 1, "fair_value": 20.151351, "relative_strength": -6.595701, "rate_of_change": 0.21553951770360752, "market_dynamics": 0.97477, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.969027, "high": 23.296331, "low": 22.930521, "close": 22.930521, "volume": 31625}, "trend_line": 21.661735, "activity_lines": {"activity_5": 22.71192, "activity_10": 22.521685, "activity_20": 22.07489, "activity_30": 21.861156}, "trend_signal": 1, "fair_value": 20.182805, "relative_strength": -7.626375, "rate_of_change": 0.23274251650838465, "market_dynamics": 1.015614, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.190438, "high": 23.296331, "low": 22.940147, "close": 23.060961, "volume": 24716}, "trend_line": 21.709461, "activity_lines": {"activity_5": 22.857147, "activity_10": 22.654714, "activity_20": 22.197261, "activity_30": 21.951428}, "trend_signal": 1, "fair_value": 20.214458, "relative_strength": -7.205187, "rate_of_change": 0.2203239952847767, "market_dynamics": 1.126631, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.805375, "high": 24.181976, "low": 22.603217, "close": 22.98828, "volume": 64118}, "trend_line": 21.755558, "activity_lines": {"activity_5": 22.939287, "activity_10": 22.749053, "activity_20": 22.304827, "activity_30": 22.033933}, "trend_signal": 1, "fair_value": 20.246037, "relative_strength": -6.431048, "rate_of_change": 0.21233599489181054, "market_dynamics": 1.228105, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.132679, "high": 23.151932, "low": 22.805375, "close": 22.920894, "volume": 27873}, "trend_line": 21.794807, "activity_lines": {"activity_5": 22.956609, "activity_10": 22.808298, "activity_20": 22.398892, "activity_30": 22.109116}, "trend_signal": 1, "fair_value": 20.276213, "relative_strength": -5.09916, "rate_of_change": 0.18040907063840003, "market_dynamics": 1.27953, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.055666, "high": 23.142305, "low": 21.86197, "close": 22.815002, "volume": 63432}, "trend_line": 21.836235, "activity_lines": {"activity_5": 22.918391, "activity_10": 22.835426, "activity_20": 22.476131, "activity_30": 22.174935}, "trend_signal": 1, "fair_value": 20.306092, "relative_strength": -2.366488, "rate_of_change": 0.1900819768672409, "market_dynamics": 1.224707, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.997907, "high": 23.392596, "low": 22.381805, "close": 22.723549, "volume": 41767}, "trend_line": 21.87985, "activity_lines": {"activity_5": 22.845197, "activity_10": 22.834549, "activity_20": 22.537677, "activity_30": 22.232181}, "trend_signal": 1, "fair_value": 20.334825, "relative_strength": -5.062702, "rate_of_change": 0.1997368136036392, "market_dynamics": 0.991591, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.65135, "high": 23.094172, "low": 22.22778, "close": 22.343299, "volume": 119152}, "trend_line": 21.923157, "activity_lines": {"activity_5": 22.659051, "activity_10": 22.758147, "activity_20": 22.555601, "activity_30": 22.262081}, "trend_signal": 1, "fair_value": 20.357585, "relative_strength": -6.970994, "rate_of_change": 0.19793097301854745, "market_dynamics": 0.585274, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.478071, "high": 22.59359, "low": 22.1989, "close": 22.402117, "volume": 108012}, "trend_line": 21.953666, "activity_lines": {"activity_5": 22.540355, "activity_10": 22.69489, "activity_20": 22.571883, "activity_30": 22.292982}, "trend_signal": 1, "fair_value": 20.381141, "relative_strength": -8.168422, "rate_of_change": 0.13916335133666455, "market_dynamics": 0.153454, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.612747, "high": 23.01716, "low": 22.352926, "close": 22.632096, "volume": 76034}, "trend_line": 21.992565, "activity_lines": {"activity_5": 22.537396, "activity_10": 22.672553, "activity_20": 22.603255, "activity_30": 22.336751}, "trend_signal": 1, "fair_value": 20.40848, "relative_strength": -8.47961, "rate_of_change": 0.17718680788894522, "market_dynamics": -0.19602, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.612843, "high": 22.737026, "low": 22.315382, "close": 22.535831, "volume": 104337}, "trend_line": 22.04293, "activity_lines": {"activity_5": 22.521602, "activity_10": 22.632443, "activity_20": 22.616933, "activity_30": 22.371801}, "trend_signal": 1, "fair_value": 20.43377, "relative_strength": -8.60884, "rate_of_change": 0.22900921288626103, "market_dynamics": -0.398002, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.410685, "high": 23.604381, "low": 22.410685, "close": 23.604381, "volume": 152045}, "trend_line": 22.118259, "activity_lines": {"activity_5": 22.880603, "activity_10": 22.790466, "activity_20": 22.725869, "activity_30": 22.472539}, "trend_signal": 1, "fair_value": 20.464383, "relative_strength": -3.749431, "rate_of_change": 0.34173769095124823, "market_dynamics": -0.195823, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.863134, "high": 24.759571, "low": 22.506951, "close": 22.824628, "volume": 293322}, "trend_line": 22.165561, "activity_lines": {"activity_5": 22.920964, "activity_10": 22.794464, "activity_20": 22.750503, "activity_30": 22.518112}, "trend_signal": 1, "fair_value": 20.491851, "relative_strength": -7.877719, "rate_of_change": 0.21385950856259509, "market_dynamics": -0.068218, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.911267, "high": 23.305957, "low": 22.728362, "close": 22.757242, "volume": 27943}, "trend_line": 22.207444, "activity_lines": {"activity_5": 22.906775, "activity_10": 22.790506, "activity_20": 22.763172, "activity_30": 22.556285}, "trend_signal": 1, "fair_value": 20.521014, "relative_strength": -9.439144, "rate_of_change": 0.18895528969466896, "market_dynamics": -0.115944, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.65135, "high": 23.132582, "low": 22.632096, "close": 23.079829, "volume": 26663}, "trend_line": 22.259926, "activity_lines": {"activity_5": 22.976439, "activity_10": 22.849402, "activity_20": 22.801682, "activity_30": 22.612567}, "trend_signal": 1, "fair_value": 20.550523, "relative_strength": -8.535689, "rate_of_change": 0.23632616162400882, "market_dynamics": -0.090952, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.930521, "high": 23.007533, "low": 22.670699, "close": 22.781308, "volume": 18659}, "trend_line": 22.307686, "activity_lines": {"activity_5": 22.916748, "activity_10": 22.851131, "activity_20": 22.807635, "activity_30": 22.646205}, "trend_signal": 1, "fair_value": 20.5766, "relative_strength": -9.456705, "rate_of_change": 0.21455596932352894, "market_dynamics": -0.394696, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.930521, "high": 23.04604, "low": 22.62247, "close": 22.718736, "volume": 33554}, "trend_line": 22.359385, "activity_lines": {"activity_5": 22.819834, "activity_10": 22.842096, "activity_20": 22.80481, "activity_30": 22.672724}, "trend_signal": 1, "fair_value": 20.6026, "relative_strength": -11.15136, "rate_of_change": 0.2317542034615301, "market_dynamics": -0.592724, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.9594, "high": 23.103799, "low": 22.863134, "close": 23.083872, "volume": 15170}, "trend_line": 22.434771, "activity_lines": {"activity_5": 22.903675, "activity_10": 22.899537, "activity_20": 22.83511, "activity_30": 22.719465}, "trend_signal": 1, "fair_value": 20.630583, "relative_strength": -10.363229, "rate_of_change": 0.33715596381564933, "market_dynamics": -0.5377, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.892014, "high": 23.32521, "low": 22.699483, "close": 23.01716, "volume": 55571}, "trend_line": 22.502959, "activity_lines": {"activity_5": 22.947996, "activity_10": 22.931383, "activity_20": 22.856171, "activity_30": 22.757039}, "trend_signal": 1, "fair_value": 20.656948, "relative_strength": -8.662872, "rate_of_change": 0.3039389169606378, "market_dynamics": -0.539782, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.978653, "high": 23.902805, "low": 22.699483, "close": 22.901641, "volume": 99077}, "trend_line": 22.571629, "activity_lines": {"activity_5": 22.936483, "activity_10": 22.931044, "activity_20": 22.863067, "activity_30": 22.78276}, "trend_signal": 1, "fair_value": 20.681497, "relative_strength": -8.201625, "rate_of_change": 0.3051598680866854, "market_dynamics": -0.483101, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.831559, "high": 23.334837, "low": 22.612843, "close": 22.713922, "volume": 153305}, "trend_line": 22.623131, "activity_lines": {"activity_5": 22.874276, "activity_10": 22.891673, "activity_20": 22.850731, "activity_30": 22.791941}, "trend_signal": 1, "fair_value": 20.705562, "relative_strength": -6.78909, "rate_of_change": 0.22817139161732308, "market_dynamics": -0.44549, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.315584, "high": 23.315584, "low": 22.391432, "close": 22.704103, "volume": 49936}, "trend_line": 22.663396, "activity_lines": {"activity_5": 22.813288, "activity_10": 22.847279, "activity_20": 22.837621, "activity_30": 22.797165}, "trend_signal": 1, "fair_value": 20.727446, "relative_strength": -6.636663, "rate_of_change": 0.1779815534816909, "market_dynamics": -0.544581, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.949774, "high": 23.200065, "low": 22.632096, "close": 22.974225, "volume": 37277}, "trend_line": 22.70721, "activity_lines": {"activity_5": 22.843316, "activity_10": 22.868366, "activity_20": 22.851314, "activity_30": 22.817218}, "trend_signal": 1, "fair_value": 20.753385, "relative_strength": -8.846027, "rate_of_change": 0.19332495447725986, "market_dynamics": -0.593481, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.906454, "high": 23.112463, "low": 22.747615, "close": 23.036413, "volume": 26371}, "trend_line": 22.75069, "activity_lines": {"activity_5": 22.901384, "activity_10": 22.89804, "activity_20": 22.871344, "activity_30": 22.838457}, "trend_signal": 1, "fair_value": 20.778903, "relative_strength": -9.54972, "rate_of_change": 0.19148103179562284, "market_dynamics": -0.632324, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.01716, "high": 23.315584, "low": 22.776495, "close": 23.007533, "volume": 65558}, "trend_line": 22.777163, "activity_lines": {"activity_5": 22.948541, "activity_10": 22.917388, "activity_20": 22.888393, "activity_30": 22.855028}, "trend_signal": 1, "fair_value": 20.804087, "relative_strength": -9.612443, "rate_of_change": 0.11636130596479868, "market_dynamics": -0.607313, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.142305, "high": 23.151932, "low": 22.911267, "close": 23.103799, "volume": 25327}, "trend_line": 22.807647, "activity_lines": {"activity_5": 23.020728, "activity_10": 22.955553, "activity_20": 22.914198, "activity_30": 22.876101}, "trend_signal": 1, "fair_value": 20.829963, "relative_strength": -5.057533, "rate_of_change": 0.13383580738302542, "market_dynamics": -0.584892, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.132679, "high": 23.200065, "low": 22.911267, "close": 23.142305, "volume": 61308}, "trend_line": 22.833318, "activity_lines": {"activity_5": 23.079758, "activity_10": 22.994856, "activity_20": 22.942296, "activity_30": 22.897692}, "trend_signal": 1, "fair_value": 20.855709, "relative_strength": -8.234572, "rate_of_change": 0.11255435512483648, "market_dynamics": -0.428457, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.238571, "high": 23.248101, "low": 22.98828, "close": 23.111597, "volume": 26324}, "trend_line": 22.854435, "activity_lines": {"activity_5": 23.099339, "activity_10": 23.020874, "activity_20": 22.965474, "activity_30": 22.915645}, "trend_signal": 1, "fair_value": 20.881903, "relative_strength": -9.247586, "rate_of_change": 0.09248327378438943, "market_dynamics": -0.331268, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.219318, "high": 23.228945, "low": 22.795748, "close": 23.01716, "volume": 31210}, "trend_line": 22.876576, "activity_lines": {"activity_5": 23.078282, "activity_10": 23.029218, "activity_20": 22.976, "activity_30": 22.926144}, "trend_signal": 1, "fair_value": 20.908071, "relative_strength": -9.720977, "rate_of_change": 0.09687835205727596, "market_dynamics": -0.358906, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.200065, "high": 23.604381, "low": 23.090707, "close": 23.21412, "volume": 100297}, "trend_line": 22.896471, "activity_lines": {"activity_5": 23.124163, "activity_10": 23.073372, "activity_20": 23.002355, "activity_30": 22.947921}, "trend_signal": 1, "fair_value": 20.934661, "relative_strength": -8.829142, "rate_of_change": 0.08696668592361995, "market_dynamics": -0.007326, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.305957, "high": 23.305957, "low": 22.997907, "close": 23.084546, "volume": 52098}, "trend_line": 22.907702, "activity_lines": {"activity_5": 23.113079, "activity_10": 23.088286, "activity_20": 23.013599, "activity_30": 22.960054}, "trend_signal": 1, "fair_value": 20.959458, "relative_strength": -9.955796, "rate_of_change": 0.049051227152001775, "market_dynamics": -0.019647, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.864299, "high": 23.864299, "low": 23.113426, "close": 23.200065, "volume": 22425}, "trend_line": 22.916687, "activity_lines": {"activity_5": 23.141786, "activity_10": 23.117465, "activity_20": 23.033231, "activity_30": 22.978917}, "trend_signal": 1, "fair_value": 20.984549, "relative_strength": -9.811482, "rate_of_change": 0.03922261604415463, "market_dynamics": 0.020888, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.04604, "high": 23.219318, "low": 22.930713, "close": 23.012346, "volume": 37890}, "trend_line": 22.915067, "activity_lines": {"activity_5": 23.104069, "activity_10": 23.103496, "activity_20": 23.036911, "activity_30": 22.985088}, "trend_signal": 1, "fair_value": 21.008485, "relative_strength": -9.20176, "rate_of_change": -0.007069084636880831, "market_dynamics": 0.008667, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.012346, "high": 23.373343, "low": 22.815002, "close": 22.815002, "volume": 125338}, "trend_line": 22.909291, "activity_lines": {"activity_5": 23.007187, "activity_10": 23.052953, "activity_20": 23.020902, "activity_30": 22.978632}, "trend_signal": 1, "fair_value": 21.031577, "relative_strength": -8.323927, "rate_of_change": -0.025206123115419615, "market_dynamics": -0.350825, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.795748, "high": 23.41185, "low": 22.795748, "close": 23.188513, "volume": 31637}, "trend_line": 22.918211, "activity_lines": {"activity_5": 23.048286, "activity_10": 23.074347, "activity_20": 23.04019, "activity_30": 22.996647}, "trend_signal": 1, "fair_value": 21.054833, "relative_strength": -10.638996, "rate_of_change": 0.038936167863072746, "market_dynamics": -0.354204, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.136241, "high": 24.788451, "low": 20.937914, "close": 23.228945, "volume": 106101}, "trend_line": 22.932009, "activity_lines": {"activity_5": 23.104569, "activity_10": 23.099802, "activity_20": 23.062812, "activity_30": 23.016694}, "trend_signal": 1, "fair_value": 21.077992, "relative_strength": -8.228688, "rate_of_change": 0.06020539735846445, "market_dynamics": -0.212945, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.930521, "high": 23.38297, "low": 22.930521, "close": 23.204878, "volume": 39140}, "trend_line": 22.948054, "activity_lines": {"activity_5": 23.143204, "activity_10": 23.118605, "activity_20": 23.08101, "activity_30": 23.034298}, "trend_signal": 1, "fair_value": 21.10053, "relative_strength": -9.467401, "rate_of_change": 0.0699677032221569, "market_dynamics": -0.113423, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.04604, "high": 23.32521, "low": 23.026786, "close": 23.227982, "volume": 33199}, "trend_line": 22.977543, "activity_lines": {"activity_5": 23.189219, "activity_10": 23.140471, "activity_20": 23.099093, "activity_30": 23.052358}, "trend_signal": 1, "fair_value": 21.122384, "relative_strength": -10.091326, "rate_of_change": 0.12850327090916577, "market_dynamics": -0.024243, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.183603, "high": 23.421476, "low": 23.106109, "close": 23.200065, "volume": 158995}, "trend_line": 23.004141, "activity_lines": {"activity_5": 23.211553, "activity_10": 23.155146, "activity_20": 23.113831, "activity_30": 23.066715}, "trend_signal": 1, "fair_value": 21.142575, "relative_strength": -10.637815, "rate_of_change": 0.11575650190274869, "market_dynamics": -0.014866, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.161559, "high": 23.305957, "low": 23.04604, "close": 23.157515, "volume": 2531022}, "trend_line": 23.021655, "activity_lines": {"activity_5": 23.194032, "activity_10": 23.158758, "activity_20": 23.123646, "activity_30": 23.07661}, "trend_signal": 1, "fair_value": 21.162162, "relative_strength": -10.008562, "rate_of_change": 0.07613411863541644, "market_dynamics": -0.215148, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.113426, "high": 23.309909, "low": 22.997907, "close": 23.222242, "volume": 1089366}, "trend_line": 23.044536, "activity_lines": {"activity_5": 23.200154, "activity_10": 23.175168, "activity_20": 23.138407, "activity_30": 23.089551}, "trend_signal": 1, "fair_value": 21.182111, "relative_strength": -7.838361, "rate_of_change": 0.09938903176162489, "market_dynamics": -0.191695, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.378096, "high": 23.378096, "low": 21.157176, "close": 23.085869, "volume": 42901}, "trend_line": 23.027252, "activity_lines": {"activity_5": 23.161265, "activity_10": 23.16428, "activity_20": 23.13776, "activity_30": 23.092217}, "trend_signal": 1, "fair_value": 21.20098, "relative_strength": -8.742923, "rate_of_change": -0.0750025949752257, "market_dynamics": -0.34898, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.280589, "high": 23.524209, "low": 23.134574, "close": 23.358711, "volume": 71114}, "trend_line": 23.045055, "activity_lines": {"activity_5": 23.221257, "activity_10": 23.205075, "activity_20": 23.161279, "activity_30": 23.113602}, "trend_signal": 1, "fair_value": 21.222464, "relative_strength": -6.919331, "rate_of_change": 0.07731274231072244, "market_dynamics": -0.363451, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.485245, "high": 24.09892, "low": 23.007942, "close": 23.105351, "volume": 105836}, "trend_line": 23.056658, "activity_lines": {"activity_5": 23.18808, "activity_10": 23.193508, "activity_20": 23.158838, "activity_30": 23.117492}, "trend_signal": 1, "fair_value": 21.242027, "relative_strength": -5.860582, "rate_of_change": 0.050349196389409205, "market_dynamics": -0.555422, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.105351, "high": 23.631358, "low": 23.105351, "close": 23.417059, "volume": 28000}, "trend_line": 23.067899, "activity_lines": {"activity_5": 23.265121, "activity_10": 23.233336, "activity_20": 23.185756, "activity_30": 23.140744}, "trend_signal": 1, "fair_value": 21.265615, "relative_strength": -7.053405, "rate_of_change": 0.04875381332369086, "market_dynamics": -0.456182, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.599798, "high": 23.599798, "low": 22.97872, "close": 23.25351, "volume": 62505}, "trend_line": 23.08364, "activity_lines": {"activity_5": 23.270342, "activity_10": 23.239272, "activity_20": 23.195147, "activity_30": 23.152718}, "trend_signal": 1, "fair_value": 21.286359, "relative_strength": -8.993032, "rate_of_change": 0.0682376838913611, "market_dynamics": -0.312922, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.270946, "high": 23.550022, "low": 23.125807, "close": 23.231982, "volume": 193763}, "trend_line": 23.100748, "activity_lines": {"activity_5": 23.266303, "activity_10": 23.240847, "activity_20": 23.201775, "activity_30": 23.162289}, "trend_signal": 1, "fair_value": 21.305838, "relative_strength": -7.856909, "rate_of_change": 0.07411309481520395, "market_dynamics": -0.384537, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.007942, "high": 23.579926, "low": 23.007942, "close": 23.448425, "volume": 33263}, "trend_line": 23.112899, "activity_lines": {"activity_5": 23.32467, "activity_10": 23.281283, "activity_20": 23.228589, "activity_30": 23.18472}, "trend_signal": 1, "fair_value": 21.327406, "relative_strength": -6.586815, "rate_of_change": 0.05260002836271517, "market_dynamics": 0.069317, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.485245, "high": 23.665451, "low": 23.163796, "close": 23.309909, "volume": 36669}, "trend_line": 23.122658, "activity_lines": {"activity_5": 23.330885, "activity_10": 23.292525, "activity_20": 23.240608, "activity_30": 23.19743}, "trend_signal": 1, "fair_value": 21.348521, "relative_strength": -8.197446, "rate_of_change": 0.042223175898456165, "market_dynamics": -0.043875, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.353743, "high": 23.65084, "low": 22.452713, "close": 23.519338, "volume": 73019}, "trend_line": 23.143248, "activity_lines": {"activity_5": 23.393272, "activity_10": 23.339849, "activity_20": 23.271178, "activity_30": 23.223022}, "trend_signal": 1, "fair_value": 21.372773, "relative_strength": -5.620574, "rate_of_change": 0.08904685611835175, "market_dynamics": 0.25894, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.436541, "high": 23.719416, "low": 23.163796, "close": 23.719026, "volume": 273125}, "trend_line": 23.176751, "activity_lines": {"activity_5": 23.515403, "activity_10": 23.416901, "activity_20": 23.319313, "activity_30": 23.260169}, "trend_signal": 1, "fair_value": 21.394319, "relative_strength": -3.708201, "rate_of_change": 0.14476360448628306, "market_dynamics": 0.690716, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.641099, "high": 23.641099, "low": 23.193116, "close": 23.418033, "volume": 37394}, "trend_line": 23.200549, "activity_lines": {"activity_5": 23.506168, "activity_10": 23.430195, "activity_20": 23.33576, "activity_30": 23.275736}, "trend_signal": 1, "fair_value": 21.416963, "relative_strength": -1.728831, "rate_of_change": 0.10268048355871504, "market_dynamics": 0.567637, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.402448, "high": 23.553431, "low": 23.105351, "close": 23.445989, "volume": 101004}, "trend_line": 23.216274, "activity_lines": {"activity_5": 23.493849, "activity_10": 23.442532, "activity_20": 23.353832, "activity_30": 23.291571}, "trend_signal": 1, "fair_value": 21.437894, "relative_strength": 0.839214, "rate_of_change": 0.0677785685157699, "market_dynamics": 0.707991, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.282245, "high": 23.53395, "low": 23.105351, "close": 23.472485, "volume": 44346}, "trend_line": 23.23081, "activity_lines": {"activity_5": 23.490525, "activity_10": 23.4581, "activity_20": 23.372362, "activity_30": 23.3081}, "trend_signal": 1, "fair_value": 21.458994, "relative_strength": 0.578725, "rate_of_change": 0.06261125277899121, "market_dynamics": 0.590985, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.524209, "high": 24.32296, "low": 23.524209, "close": 23.611877, "volume": 28806}, "trend_line": 23.250955, "activity_lines": {"activity_5": 23.522826, "activity_10": 23.492337, "activity_20": 23.401037, "activity_30": 23.332685}, "trend_signal": 1, "fair_value": 21.484489, "relative_strength": 2.793841, "rate_of_change": 0.0867167352322171, "market_dynamics": 0.392042, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.670322, "high": 24.634668, "low": 22.814002, "close": 23.621617, "volume": 651242}, "trend_line": 23.268215, "activity_lines": {"activity_5": 23.552204, "activity_10": 23.524802, "activity_20": 23.428623, "activity_30": 23.356599}, "trend_signal": 1, "fair_value": 21.50939, "relative_strength": 12.992786, "rate_of_change": 0.07423350997840852, "market_dynamics": 0.653785, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.222242, "high": 25.32627, "low": 22.404008, "close": 23.397577, "volume": 246711}, "trend_line": 23.276724, "activity_lines": {"activity_5": 23.513396, "activity_10": 23.50984, "activity_20": 23.433003, "activity_30": 23.364945}, "trend_signal": 1, "fair_value": 21.529897, "relative_strength": 5.993243, "rate_of_change": 0.036569199657129264, "market_dynamics": 0.526414, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.475407, "high": 23.738508, "low": 23.270946, "close": 23.487193, "volume": 1282524}, "trend_line": 23.289244, "activity_lines": {"activity_5": 23.505824, "activity_10": 23.508161, "activity_20": 23.444999, "activity_30": 23.378524}, "trend_signal": 1, "fair_value": 21.551044, "relative_strength": 8.023859, "rate_of_change": 0.053787637813631044, "market_dynamics": 0.566825, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.443165, "high": 25.021543, "low": 22.686494, "close": 23.540476, "volume": 341231}, "trend_line": 23.306688, "activity_lines": {"activity_5": 23.513266, "activity_10": 23.515465, "activity_20": 23.460836, "activity_30": 23.394732}, "trend_signal": 1, "fair_value": 21.571635, "relative_strength": 3.62655, "rate_of_change": 0.0749015296503447, "market_dynamics": 0.382434, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.358614, "high": 23.680063, "low": 22.550121, "close": 23.587524, "volume": 288913}, "trend_line": 23.319135, "activity_lines": {"activity_5": 23.531858, "activity_10": 23.527131, "activity_20": 23.479533, "activity_30": 23.412851}, "trend_signal": 1, "fair_value": 21.590871, "relative_strength": 1.004509, "rate_of_change": 0.05340527148258087, "market_dynamics": 0.108007, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.407318, "high": 23.602136, "low": 23.358614, "close": 23.485245, "volume": 148226}, "trend_line": 23.332492, "activity_lines": {"activity_5": 23.517981, "activity_10": 23.518961, "activity_20": 23.486441, "activity_30": 23.423567}, "trend_signal": 1, "fair_value": 21.609286, "relative_strength": 1.089415, "rate_of_change": 0.0572791400710154, "market_dynamics": 0.038861, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.553431, "high": 23.75799, "low": 23.358614, "close": 23.592395, "volume": 70144}, "trend_line": 23.345569, "activity_lines": {"activity_5": 23.548911, "activity_10": 23.534523, "activity_20": 23.502301, "activity_30": 23.440335}, "trend_signal": 1, "fair_value": 21.629139, "relative_strength": -3.390766, "rate_of_change": 0.05604630658398028, "market_dynamics": -0.194231, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.582654, "high": 23.835917, "low": 23.4268, "close": 23.631358, "volume": 84848}, "trend_line": 23.366203, "activity_lines": {"activity_5": 23.579842, "activity_10": 23.554, "activity_20": 23.519461, "activity_30": 23.458773}, "trend_signal": 1, "fair_value": 21.645122, "relative_strength": -0.602744, "rate_of_change": 0.0883850806977444, "market_dynamics": -0.152474, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.816435, "high": 24.059957, "low": 23.670322, "close": 24.059957, "volume": 242892}, "trend_line": 23.407702, "activity_lines": {"activity_5": 23.744028, "activity_10": 23.648033, "activity_20": 23.57614, "activity_30": 23.503532}, "trend_signal": 1, "fair_value": 21.666896, "relative_strength": -0.354816, "rate_of_change": 0.17760266826408094, "market_dynamics": 0.128859, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.738508, "high": 23.923584, "low": 23.65084, "close": 23.913844, "volume": 71511}, "trend_line": 23.431879, "activity_lines": {"activity_5": 23.824877, "activity_10": 23.704819, "activity_20": 23.614359, "activity_30": 23.536186}, "trend_signal": 1, "fair_value": 21.688092, "relative_strength": -2.417248, "rate_of_change": 0.10328651654911755, "market_dynamics": 0.442189, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.826176, "high": 23.855398, "low": 23.456023, "close": 23.699544, "volume": 62420}, "trend_line": 23.447566, "activity_lines": {"activity_5": 23.812539, "activity_10": 23.717151, "activity_20": 23.629802, "activity_30": 23.553455}, "trend_signal": 1, "fair_value": 21.710481, "relative_strength": -2.818878, "rate_of_change": 0.06694725591575386, "market_dynamics": 0.652926, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.553431, "high": 24.547, "low": 23.280784, "close": 23.787212, "volume": 44528}, "trend_line": 23.466977, "activity_lines": {"activity_5": 23.815136, "activity_10": 23.744005, "activity_20": 23.651471, "activity_30": 23.575367}, "trend_signal": 1, "fair_value": 21.736059, "relative_strength": -2.169944, "rate_of_change": 0.08278471206777549, "market_dynamics": 0.778409, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.738508, "high": 24.040475, "low": 23.582654, "close": 23.748249, "volume": 79801}, "trend_line": 23.484319, "activity_lines": {"activity_5": 23.791758, "activity_10": 23.756691, "activity_20": 23.666785, "activity_30": 23.593514}, "trend_signal": 1, "fair_value": 21.759417, "relative_strength": -5.439865, "rate_of_change": 0.07389959090171393, "market_dynamics": 0.490918, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.804551, "high": 23.826176, "low": 23.475504, "close": 23.680063, "volume": 972997}, "trend_line": 23.500319, "activity_lines": {"activity_5": 23.737859, "activity_10": 23.752234, "activity_20": 23.674178, "activity_30": 23.606142}, "trend_signal": 1, "fair_value": 21.783741, "relative_strength": -7.126458, "rate_of_change": 0.06813056831667884, "market_dynamics": 0.292786, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.592395, "high": 23.855398, "low": 23.280687, "close": 23.280687, "volume": 88056}, "trend_line": 23.504425, "activity_lines": {"activity_5": 23.57616, "activity_10": 23.672624, "activity_20": 23.641772, "activity_30": 23.591973}, "trend_signal": 1, "fair_value": 21.80625, "relative_strength": -8.250467, "rate_of_change": 0.017472103251024655, "market_dynamics": -0.107268, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.550704, "high": 23.709285, "low": 23.4268, "close": 23.709285, "volume": 146994}, "trend_line": 23.52066, "activity_lines": {"activity_5": 23.599538, "activity_10": 23.676521, "activity_20": 23.651321, "activity_30": 23.605189}, "trend_signal": 1, "fair_value": 21.832193, "relative_strength": -6.945632, "rate_of_change": 0.06907210025345535, "market_dynamics": -0.354514, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.579245, "high": 24.016123, "low": 23.524209, "close": 23.889491, "volume": 172295}, "trend_line": 23.547447, "activity_lines": {"activity_5": 23.682335, "activity_10": 23.709108, "activity_20": 23.678079, "activity_30": 23.628985}, "trend_signal": 1, "fair_value": 21.858247, "relative_strength": -7.416192, "rate_of_change": 0.11388711031067489, "market_dynamics": -0.384814, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.913844, "high": 25.452902, "low": 23.670322, "close": 24.134572, "volume": 167423}, "trend_line": 23.573309, "activity_lines": {"activity_5": 23.840008, "activity_10": 23.780854, "activity_20": 23.725933, "activity_30": 23.666864}, "trend_signal": 1, "fair_value": 21.887786, "relative_strength": -3.954923, "rate_of_change": 0.10982931610377997, "market_dynamics": -0.191133, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.079438, "high": 24.946376, "low": 24.060833, "close": 24.459332, "volume": 57763}, "trend_line": 23.618442, "activity_lines": {"activity_5": 24.080179, "activity_10": 23.902498, "activity_20": 23.801438, "activity_30": 23.724027}, "trend_signal": 1, "fair_value": 21.918776, "relative_strength": -4.809551, "rate_of_change": 0.19145805962159756, "market_dynamics": 0.448287, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.449689, "high": 25.589274, "low": 24.352183, "close": 24.624927, "volume": 62371}, "trend_line": 23.658704, "activity_lines": {"activity_5": 24.323596, "activity_10": 24.046989, "activity_20": 23.888014, "activity_30": 23.788961}, "trend_signal": 1, "fair_value": 21.94853, "relative_strength": -4.93014, "rate_of_change": 0.1704684839076111, "market_dynamics": 0.95965, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.439851, "high": 25.978909, "low": 24.391146, "close": 24.780781, "volume": 113125}, "trend_line": 23.709613, "activity_lines": {"activity_5": 24.52935, "activity_10": 24.206888, "activity_20": 23.98461, "activity_30": 23.861353}, "trend_signal": 1, "fair_value": 21.979402, "relative_strength": -4.464722, "rate_of_change": 0.21518084845222613, "market_dynamics": 1.34569, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.508037, "high": 25.024303, "low": 24.508037, "close": 24.585964, "volume": 53061}, "trend_line": 23.754746, "activity_lines": {"activity_5": 24.598731, "activity_10": 24.311707, "activity_20": 24.057132, "activity_30": 23.917892}, "trend_signal": 1, "fair_value": 22.009429, "relative_strength": -5.03178, "rate_of_change": 0.19035738795061677, "market_dynamics": 1.429807, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.469073, "high": 25.131453, "low": 24.469073, "close": 24.897672, "volume": 166785}, "trend_line": 23.803054, "activity_lines": {"activity_5": 24.725583, "activity_10": 24.458677, "activity_20": 24.153681, "activity_30": 23.991629}, "trend_signal": 1, "fair_value": 22.041438, "relative_strength": -3.931275, "rate_of_change": 0.2033614672200607, "market_dynamics": 1.427352, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.975599, "high": 25.394359, "low": 24.829486, "close": 25.189898, "volume": 56653}, "trend_line": 23.86572, "activity_lines": {"activity_5": 24.898971, "activity_10": 24.637881, "activity_20": 24.271345, "activity_30": 24.081103}, "trend_signal": 1, "fair_value": 22.075409, "relative_strength": -4.152071, "rate_of_change": 0.26326873854086164, "market_dynamics": 1.397692, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.267825, "high": 25.501606, "low": 25.053526, "close": 25.384715, "volume": 74737}, "trend_line": 23.9279, "activity_lines": {"activity_5": 25.088593, "activity_10": 24.825054, "activity_20": 24.399708, "activity_30": 24.179103}, "trend_signal": 1, "fair_value": 22.111108, "relative_strength": -4.455728, "rate_of_change": 0.26054106056721293, "market_dynamics": 1.386834, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.589274, "high": 25.783799, "low": 25.374975, "close": 25.667201, "volume": 60203}, "trend_line": 23.992839, "activity_lines": {"activity_5": 25.321724, "activity_10": 25.025334, "activity_20": 24.546417, "activity_30": 24.291316}, "trend_signal": 1, "fair_value": 22.147782, "relative_strength": -3.025728, "rate_of_change": 0.2713944809197588, "market_dynamics": 1.509831, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.791105, "high": 25.891241, "low": 25.345752, "close": 25.456408, "volume": 2587962}, "trend_line": 24.060785, "activity_lines": {"activity_5": 25.425497, "activity_10": 25.151689, "activity_20": 24.66266, "activity_30": 24.38574}, "trend_signal": 1, "fair_value": 22.17994, "relative_strength": -4.748374, "rate_of_change": 0.28319283099427783, "market_dynamics": 1.592169, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.745128, "high": 25.842439, "low": 25.365234, "close": 25.525568, "volume": 145986}, "trend_line": 24.130104, "activity_lines": {"activity_5": 25.494294, "activity_10": 25.262129, "activity_20": 24.776613, "activity_30": 24.480242}, "trend_signal": 1, "fair_value": 22.21264, "relative_strength": -2.063949, "rate_of_change": 0.28809949467567303, "market_dynamics": 1.546986, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.423679, "high": 25.978909, "low": 25.355493, "close": 25.725646, "volume": 175423}, "trend_line": 24.205209, "activity_lines": {"activity_5": 25.587923, "activity_10": 25.383656, "activity_20": 24.900601, "activity_30": 24.58318}, "trend_signal": 1, "fair_value": 22.246882, "relative_strength": -2.91782, "rate_of_change": 0.31125021259751157, "market_dynamics": 1.548706, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.599015, "high": 25.99839, "low": 25.443161, "close": 25.647719, "volume": 130786}, "trend_line": 24.273071, "activity_lines": {"activity_5": 25.61986, "activity_10": 25.467991, "activity_20": 25.009236, "activity_30": 24.676245}, "trend_signal": 1, "fair_value": 22.281222, "relative_strength": -4.941915, "rate_of_change": 0.2803611404470899, "market_dynamics": 1.533689, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.803573, "high": 26.10554, "low": 25.618496, "close": 26.065115, "volume": 310497}, "trend_line": 24.354521, "activity_lines": {"activity_5": 25.773396, "activity_10": 25.60962, "activity_20": 25.149367, "activity_30": 24.791861}, "trend_signal": 1, "fair_value": 22.317644, "relative_strength": -3.973204, "rate_of_change": 0.3355570459131302, "market_dynamics": 1.541771, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.027613, "high": 26.43673, "low": 25.910723, "close": 26.086253, "volume": 845037}, "trend_line": 24.444143, "activity_lines": {"activity_5": 25.907449, "activity_10": 25.73174, "activity_20": 25.280245, "activity_30": 24.903586}, "trend_signal": 1, "fair_value": 22.356108, "relative_strength": -2.2901, "rate_of_change": 0.3679891712918603, "market_dynamics": 1.684719, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.280876, "high": 26.55362, "low": 26.076415, "close": 26.24464, "volume": 164486}, "trend_line": 24.536058, "activity_lines": {"activity_5": 26.052309, "activity_10": 25.85538, "activity_20": 25.415261, "activity_30": 25.019747}, "trend_signal": 1, "fair_value": 22.396089, "relative_strength": -1.7861, "rate_of_change": 0.3760205461079171, "market_dynamics": 1.697233, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.358803, "high": 26.616936, "low": 26.125022, "close": 26.144504, "volume": 201879}, "trend_line": 24.622859, "activity_lines": {"activity_5": 26.115853, "activity_10": 25.936323, "activity_20": 25.528852, "activity_30": 25.123517}, "trend_signal": 1, "fair_value": 22.434372, "relative_strength": -0.256945, "rate_of_change": 0.353769134389875, "market_dynamics": 1.660683, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.319839, "high": 26.563361, "low": 26.163985, "close": 26.451341, "volume": 93073}, "trend_line": 24.71832, "activity_lines": {"activity_5": 26.253751, "activity_10": 26.055699, "activity_20": 25.65993, "activity_30": 25.241484}, "trend_signal": 1, "fair_value": 22.476584, "relative_strength": -2.668895, "rate_of_change": 0.38769259085632685, "market_dynamics": 1.576738, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.495175, "high": 26.524398, "low": 26.222431, "close": 26.495175, "volume": 147214}, "trend_line": 24.818651, "activity_lines": {"activity_5": 26.352686, "activity_10": 26.163651, "activity_20": 25.780085, "activity_30": 25.35612}, "trend_signal": 1, "fair_value": 22.522983, "relative_strength": -2.834999, "rate_of_change": 0.4058973263555154, "market_dynamics": 1.501824, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.300358, "high": 26.641191, "low": 26.251653, "close": 26.568232, "volume": 96562}, "trend_line": 24.917845, "activity_lines": {"activity_5": 26.447302, "activity_10": 26.269832, "activity_20": 25.893931, "activity_30": 25.468996}, "trend_signal": 1, "fair_value": 22.562907, "relative_strength": -2.013912, "rate_of_change": 0.3996752281177598, "market_dynamics": 1.430136, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.349062, "high": 26.95, "low": 26.349062, "close": 26.81, "volume": 160302}, "trend_line": 25.0238, "activity_lines": {"activity_5": 26.590376, "activity_10": 26.399755, "activity_20": 26.018047, "activity_30": 25.59107}, "trend_signal": 1, "fair_value": 22.605478, "relative_strength": -1.224814, "rate_of_change": 0.42521734925312193, "market_dynamics": 1.398351, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 27.04, "low": 26.46, "close": 27.04, "volume": 139518}, "trend_line": 25.123135, "activity_lines": {"activity_5": 26.772426, "activity_10": 26.548144, "activity_20": 26.151328, "activity_30": 25.721148}, "trend_signal": 1, "fair_value": 22.649281, "relative_strength": -1.776269, "rate_of_change": 0.39696209208833166, "market_dynamics": 1.366937, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.94, "high": 26.97, "low": 26.571, "close": 26.86, "volume": 114291}, "trend_line": 25.22134, "activity_lines": {"activity_5": 26.834776, "activity_10": 26.639908, "activity_20": 26.255176, "activity_30": 25.833204}, "trend_signal": 1, "fair_value": 22.693686, "relative_strength": -1.381579, "rate_of_change": 0.39089468730713783, "market_dynamics": 1.187961, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 27.0, "low": 26.54, "close": 26.65, "volume": 406674}, "trend_line": 25.319688, "activity_lines": {"activity_5": 26.799882, "activity_10": 26.671449, "activity_20": 26.328382, "activity_30": 25.925375}, "trend_signal": 1, "fair_value": 22.736117, "relative_strength": -3.60218, "rate_of_change": 0.3899396304875073, "market_dynamics": 1.035164, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7, "high": 27.22, "low": 26.69, "close": 27.0, "volume": 646888}, "trend_line": 25.426781, "activity_lines": {"activity_5": 26.871333, "activity_10": 26.755991, "activity_20": 26.42602, "activity_30": 26.033783}, "trend_signal": 1, "fair_value": 22.780791, "relative_strength": -1.967056, "rate_of_change": 0.42296334773161104, "market_dynamics": 0.98296, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 27.3, "low": 26.74, "close": 26.865, "volume": 279128}, "trend_line": 25.530673, "activity_lines": {"activity_5": 26.869, "activity_10": 26.799375, "activity_20": 26.499305, "activity_30": 26.126571}, "trend_signal": 1, "fair_value": 22.82585, "relative_strength": -2.126677, "rate_of_change": 0.4085928140097714, "market_dynamics": 0.731089, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.82, "high": 27.42, "low": 26.71, "close": 27.01, "volume": 500877}, "trend_line": 25.641671, "activity_lines": {"activity_5": 26.911333, "activity_10": 26.857843, "activity_20": 26.577032, "activity_30": 26.222011}, "trend_signal": 1, "fair_value": 22.872234, "relative_strength": -1.98705, "rate_of_change": 0.4347633139165528, "market_dynamics": 0.648462, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8912, "high": 27.5, "low": 26.81, "close": 26.84, "volume": 175388}, "trend_line": 25.760315, "activity_lines": {"activity_5": 26.899, "activity_10": 26.869666, "activity_20": 26.629901, "activity_30": 26.299323}, "trend_signal": 1, "fair_value": 22.915095, "relative_strength": -2.38414, "rate_of_change": 0.4626999543048491, "market_dynamics": 0.352599, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.11, "high": 27.45, "low": 26.97, "close": 27.06, "volume": 165750}, "trend_line": 25.872005, "activity_lines": {"activity_5": 26.961333, "activity_10": 26.914422, "activity_20": 26.696792, "activity_30": 26.383174}, "trend_signal": 1, "fair_value": 22.961283, "relative_strength": -0.352293, "rate_of_change": 0.43357389069195373, "market_dynamics": 0.024765, "expectation": {"probability": 57.1464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.2624, "high": 27.4499, "low": 26.84, "close": 27.36, "volume": 96779}, "trend_line": 25.987689, "activity_lines": {"activity_5": 27.096333, "activity_10": 27.003455, "activity_20": 26.785623, "activity_30": 26.479173}, "trend_signal": 1, "fair_value": 23.009025, "relative_strength": -0.371009, "rate_of_change": 0.4471396785830789, "market_dynamics": -0.020438, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.41, "high": 27.65, "low": 27.16, "close": 27.65, "volume": 1512566}, "trend_line": 26.10487, "activity_lines": {"activity_5": 27.304, "activity_10": 27.130818, "activity_20": 26.893007, "activity_30": 26.586419}, "trend_signal": 1, "fair_value": 23.055883, "relative_strength": 1.193789, "rate_of_change": 0.45090965956995505, "market_dynamics": 0.088207, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.56, "high": 27.885, "low": 27.22, "close": 27.22, "volume": 1899286}, "trend_line": 26.196892, "activity_lines": {"activity_5": 27.316, "activity_10": 27.164727, "activity_20": 26.949323, "activity_30": 26.658363}, "trend_signal": 1, "fair_value": 23.099783, "relative_strength": 1.668684, "rate_of_change": 0.3525089379874332, "market_dynamics": 0.222565, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.08, "high": 27.6, "low": 26.85, "close": 27.26, "volume": 666627}, "trend_line": 26.284728, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.202636, "activity_20": 27.002333, "activity_30": 26.726951}, "trend_signal": 1, "fair_value": 23.148074, "relative_strength": 3.418553, "rate_of_change": 0.33529168269275195, "market_dynamics": 0.213639, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.74, "close": 26.87, "volume": 255370}, "trend_line": 26.354368, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.162364, "activity_20": 27.010522, "activity_30": 26.76471}, "trend_signal": 1, "fair_value": 23.191884, "relative_strength": 3.841179, "rate_of_change": 0.26494472379550477, "market_dynamics": -0.063194, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.7, "high": 27.22, "low": 26.65, "close": 27.15, "volume": 219461}, "trend_line": 26.439836, "activity_lines": {"activity_5": 27.14, "activity_10": 27.169, "activity_20": 27.041545, "activity_30": 26.816041}, "trend_signal": 1, "fair_value": 23.236279, "relative_strength": 7.327737, "rate_of_change": 0.324302977024525, "market_dynamics": -0.535116, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0663, "high": 27.62, "low": 26.92, "close": 27.3628, "volume": 1967245}, "trend_line": 26.522007, "activity_lines": {"activity_5": 27.184267, "activity_10": 27.2116, "activity_20": 27.08777, "activity_30": 26.875587}, "trend_signal": 1, "fair_value": 23.280747, "relative_strength": 4.864519, "rate_of_change": 0.3107848324021332, "market_dynamics": -0.625001, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1742, "high": 27.73, "low": 27.06, "close": 27.45, "volume": 421315}, "trend_line": 26.597344, "activity_lines": {"activity_5": 27.276747, "activity_10": 27.261004, "activity_20": 27.136974, "activity_30": 26.935458}, "trend_signal": 1, "fair_value": 23.324769, "relative_strength": 1.73307, "rate_of_change": 0.2840546720314232, "market_dynamics": -0.703882, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.435, "high": 27.605, "low": 27.15, "close": 27.24, "volume": 225340}, "trend_line": 26.659187, "activity_lines": {"activity_5": 27.283893, "activity_10": 27.264225, "activity_20": 27.159962, "activity_30": 26.976919}, "trend_signal": 1, "fair_value": 23.367718, "relative_strength": -3.088981, "rate_of_change": 0.23251569780802042, "market_dynamics": -0.674946, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.36, "low": 26.87, "close": 27.06, "volume": 199471}, "trend_line": 26.705613, "activity_lines": {"activity_5": 27.232373, "activity_10": 27.227447, "activity_20": 27.162052, "activity_30": 27.002778}, "trend_signal": 1, "fair_value": 23.410002, "relative_strength": -3.992721, "rate_of_change": 0.17414634587318922, "market_dynamics": -0.723542, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1081, "high": 27.17, "low": 26.8868, "close": 27.13, "volume": 287723}, "trend_line": 26.7614, "activity_lines": {"activity_5": 27.19152, "activity_10": 27.203396, "activity_20": 27.168118, "activity_30": 27.030158}, "trend_signal": 1, "fair_value": 23.453954, "relative_strength": -4.433493, "rate_of_change": 0.20889615976985323, "market_dynamics": -0.920523, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.08, "high": 27.16, "low": 26.84, "close": 27.13, "volume": 128262}, "trend_line": 26.814881, "activity_lines": {"activity_5": 27.152, "activity_10": 27.183527, "activity_20": 27.17151, "activity_30": 27.053939}, "trend_signal": 1, "fair_value": 23.497479, "relative_strength": -6.389372, "rate_of_change": 0.19984380488315803, "market_dynamics": -1.037337, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.97, "high": 27.5, "low": 26.97, "close": 27.23, "volume": 149024}, "trend_line": 26.865026, "activity_lines": {"activity_5": 27.161333, "activity_10": 27.191295, "activity_20": 27.182901, "activity_30": 27.080721}, "trend_signal": 1, "fair_value": 23.541036, "relative_strength": -6.088685, "rate_of_change": 0.18700437268396064, "market_dynamics": -1.016717, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.96, "high": 27.36, "low": 26.96, "close": 27.28, "volume": 216342}, "trend_line": 26.919435, "activity_lines": {"activity_5": 27.202, "activity_10": 27.207971, "activity_20": 27.19815, "activity_30": 27.107493}, "trend_signal": 1, "fair_value": 23.58473, "relative_strength": -6.517754, "rate_of_change": 0.2025272560689117, "market_dynamics": -0.957681, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.37, "low": 27.08, "close": 27.245, "volume": 173349}, "trend_line": 26.958765, "activity_lines": {"activity_5": 27.228333, "activity_10": 27.21792, "activity_20": 27.208065, "activity_30": 27.128497}, "trend_signal": 1, "fair_value": 23.628137, "relative_strength": -7.736402, "rate_of_change": 0.1461026206530696, "market_dynamics": -0.948391, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.1396, "high": 27.53, "low": 27.0498, "close": 27.53, "volume": 669420}, "trend_line": 27.00689, "activity_lines": {"activity_5": 27.337333, "activity_10": 27.272869, "activity_20": 27.24229, "activity_30": 27.165351}, "trend_signal": 1, "fair_value": 23.673647, "relative_strength": -4.234785, "rate_of_change": 0.1785133703268635, "market_dynamics": -0.792381, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.47, "high": 27.66, "low": 27.2, "close": 27.61, "volume": 594440}, "trend_line": 27.052402, "activity_lines": {"activity_5": 27.446333, "activity_10": 27.335455, "activity_20": 27.28161, "activity_30": 27.204262}, "trend_signal": 1, "fair_value": 23.719335, "relative_strength": -4.362052, "rate_of_change": 0.168519959165984, "market_dynamics": -0.520705, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.68, "high": 29.01, "low": 27.32, "close": 27.7, "volume": 409565}, "trend_line": 27.104252, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.409909, "activity_20": 27.325953, "activity_30": 27.246042}, "trend_signal": 1, "fair_value": 23.765903, "relative_strength": -4.775425, "rate_of_change": 0.19166505066721312, "market_dynamics": -0.243323, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.63, "high": 28.35, "low": 27.23, "close": 27.67, "volume": 419364}, "trend_line": 27.144874, "activity_lines": {"activity_5": 27.619, "activity_10": 27.474364, "activity_20": 27.364154, "activity_30": 27.282542}, "trend_signal": 1, "fair_value": 23.810024, "relative_strength": -2.509962, "rate_of_change": 0.1498731638120934, "market_dynamics": 0.131237, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.5, "high": 27.84, "low": 27.25, "close": 27.37, "volume": 1576380}, "trend_line": 27.174034, "activity_lines": {"activity_5": 27.558667, "activity_10": 27.476455, "activity_20": 27.369831, "activity_30": 27.297066}, "trend_signal": 1, "fair_value": 23.853136, "relative_strength": -5.539713, "rate_of_change": 0.10742359680872864, "market_dynamics": 0.226289, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.21, "high": 27.71, "low": 27.1325, "close": 27.63, "volume": 412053}, "trend_line": 27.209427, "activity_lines": {"activity_5": 27.576667, "activity_10": 27.520182, "activity_20": 27.398794, "activity_30": 27.326483}, "trend_signal": 1, "fair_value": 23.896268, "relative_strength": -5.873656, "rate_of_change": 0.13024566025052695, "market_dynamics": 0.174849, "expectation": {"probability": 57.0708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f38ba7-b595-44cb-9a5a-45e742d7863b/", "share_image": "https://sharemaestro.com/terminal/27f38ba7-b595-44cb-9a5a-45e742d7863b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}