{"ticker": {"uuid": "27f3f17c-f530-49ee-b432-52e0b266ce8b", "symbol": "FTAG", "name": "FIRST TRUST INDXX GLOBAL AGRICULTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTAG fell 1.07%, moving from 29.65 to 29.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.33"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.27, "high": 29.38, "low": 28.915, "close": 29.3302, "volume": 9412}, "trend_line": 28.894111, "activity_lines": {"activity_5": 29.136064, "activity_10": 28.919463, "activity_20": 29.073706, "activity_30": 29.110974}, "trend_signal": 1, "fair_value": 25.382651, "relative_strength": -4.847332, "rate_of_change": 0.3790027554267295, "market_dynamics": -0.626782, "expectation": {"probability": 55.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.837479, "high": 27.227531, "low": 26.837479, "close": 27.179964, "volume": 7708}, "trend_line": 26.618308, "activity_lines": {"activity_5": 26.579347, "activity_10": 26.104812, "activity_20": 25.98023, "activity_30": 26.198577}, "trend_signal": 0, "fair_value": 26.192533, "relative_strength": -19.011475, "rate_of_change": 0.09272891030217907, "market_dynamics": 0.346437, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.151423, "high": 27.233905, "low": 26.569009, "close": 26.66148, "volume": 13490}, "trend_line": 26.594724, "activity_lines": {"activity_5": 26.702705, "activity_10": 26.265914, "activity_20": 26.042338, "activity_30": 26.201363}, "trend_signal": 0, "fair_value": 26.245446, "relative_strength": -17.908755, "rate_of_change": -0.08860067289025135, "market_dynamics": 0.670797, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.751858, "high": 26.845851, "low": 26.542562, "close": 26.553502, "volume": 7941}, "trend_line": 26.538235, "activity_lines": {"activity_5": 26.713011, "activity_10": 26.378388, "activity_20": 26.088675, "activity_30": 26.198703}, "trend_signal": 0, "fair_value": 26.293126, "relative_strength": -16.720365, "rate_of_change": -0.21240679166288443, "market_dynamics": 0.768546, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.247644, "high": 26.352673, "low": 25.439, "close": 25.474105, "volume": 20627}, "trend_line": 26.449479, "activity_lines": {"activity_5": 26.315856, "activity_10": 26.267627, "activity_20": 26.028252, "activity_30": 26.13005}, "trend_signal": 0, "fair_value": 26.334251, "relative_strength": -18.048393, "rate_of_change": -0.334445753457229, "market_dynamics": 0.651509, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.572189, "high": 25.572189, "low": 25.144083, "close": 25.258149, "volume": 5984}, "trend_line": 26.345, "activity_lines": {"activity_5": 25.89004, "activity_10": 26.112012, "activity_20": 25.954262, "activity_30": 26.05319}, "trend_signal": 0, "fair_value": 26.371367, "relative_strength": -19.671227, "rate_of_change": -0.3950134518717791, "market_dynamics": 0.375924, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.462593, "high": 26.313478, "low": 25.462593, "close": 26.304535, "volume": 18553}, "trend_line": 26.286306, "activity_lines": {"activity_5": 25.916405, "activity_10": 26.158093, "activity_20": 25.984515, "activity_30": 26.050579}, "trend_signal": 0, "fair_value": 26.415248, "relative_strength": -18.964598, "rate_of_change": -0.22278990320743647, "market_dynamics": 0.39214, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.145089, "high": 26.145089, "low": 25.592262, "close": 25.592262, "volume": 2114}, "trend_line": 26.204881, "activity_lines": {"activity_5": 25.763707, "activity_10": 26.05289, "activity_20": 25.950671, "activity_30": 26.005802}, "trend_signal": 0, "fair_value": 26.454322, "relative_strength": -19.719359, "rate_of_change": -0.30976204872605306, "market_dynamics": 0.247689, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.781485, "high": 26.009808, "low": 25.496081, "close": 25.956342, "volume": 3930}, "trend_line": 26.137134, "activity_lines": {"activity_5": 25.803651, "activity_10": 26.012307, "activity_20": 25.956678, "activity_30": 25.989767}, "trend_signal": 0, "fair_value": 26.492627, "relative_strength": -17.80984, "rate_of_change": -0.2585281726713457, "market_dynamics": 0.253181, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.829052, "high": 25.986024, "low": 25.0929, "close": 25.0929, "volume": 76058}, "trend_line": 26.060036, "activity_lines": {"activity_5": 25.595592, "activity_10": 25.812594, "activity_20": 25.883522, "activity_30": 25.922397}, "trend_signal": 0, "fair_value": 26.531789, "relative_strength": -17.425453, "rate_of_change": -0.2949749578511533, "market_dynamics": 0.25324, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.99573, "high": 25.016688, "low": 24.664206, "close": 24.749945, "volume": 8202}, "trend_line": 25.947083, "activity_lines": {"activity_5": 25.298627, "activity_10": 25.569271, "activity_20": 25.784083, "activity_30": 25.837875}, "trend_signal": 0, "fair_value": 26.56962, "relative_strength": -18.20707, "rate_of_change": -0.4334337834376014, "market_dynamics": -0.114256, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.321251, "high": 24.321251, "low": 23.902083, "close": 24.22589, "volume": 4451}, "trend_line": 25.868534, "activity_lines": {"activity_5": 24.860858, "activity_10": 25.268103, "activity_20": 25.639054, "activity_30": 25.726831}, "trend_signal": 0, "fair_value": 26.596291, "relative_strength": -20.846013, "rate_of_change": -0.30272767077516527, "market_dynamics": -0.400334, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.873503, "high": 24.768998, "low": 23.873503, "close": 24.183116, "volume": 8628}, "trend_line": 25.824335, "activity_lines": {"activity_5": 24.547408, "activity_10": 25.012867, "activity_20": 25.496383, "activity_30": 25.618094}, "trend_signal": 0, "fair_value": 26.62467, "relative_strength": -20.570377, "rate_of_change": -0.17086008816734258, "market_dynamics": -0.763977, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.494919, "high": 24.6261, "low": 23.540075, "close": 23.540075, "volume": 14600}, "trend_line": 25.751608, "activity_lines": {"activity_5": 24.113553, "activity_10": 24.685776, "activity_20": 25.296677, "activity_30": 25.470722}, "trend_signal": 0, "fair_value": 26.64934, "relative_strength": -19.803599, "rate_of_change": -0.28162196625779684, "market_dynamics": -1.038186, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292385, "high": 23.435283, "low": 22.844637, "close": 22.844637, "volume": 11373}, "trend_line": 25.614961, "activity_lines": {"activity_5": 23.608971, "activity_10": 24.287032, "activity_20": 25.038023, "activity_30": 25.283176}, "trend_signal": 0, "fair_value": 26.676127, "relative_strength": -19.520178, "rate_of_change": -0.5306348248233662, "market_dynamics": -1.178648, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.035263, "high": 23.895891, "low": 22.797005, "close": 23.873503, "volume": 62999}, "trend_line": 25.536694, "activity_lines": {"activity_5": 23.597227, "activity_10": 24.123162, "activity_20": 24.888412, "activity_30": 25.170824}, "trend_signal": 0, "fair_value": 26.701299, "relative_strength": -20.336237, "rate_of_change": -0.30555189992286264, "market_dynamics": -1.065678, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.806818, "high": 23.806818, "low": 23.063748, "close": 23.259328, "volume": 59502}, "trend_line": 25.409012, "activity_lines": {"activity_5": 23.439189, "activity_10": 23.8728, "activity_20": 24.689901, "activity_30": 25.023897}, "trend_signal": 0, "fair_value": 26.716532, "relative_strength": -23.943147, "rate_of_change": -0.499994243577497, "market_dynamics": -0.951647, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.320964, "high": 24.140246, "low": 23.282858, "close": 24.087851, "volume": 34897}, "trend_line": 25.322633, "activity_lines": {"activity_5": 23.621762, "activity_10": 23.828446, "activity_20": 24.579092, "activity_30": 24.938661}, "trend_signal": 0, "fair_value": 26.732932, "relative_strength": -22.160336, "rate_of_change": -0.3399541863335767, "market_dynamics": -0.78394, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.66392, "high": 23.684783, "low": 23.311438, "close": 23.521022, "volume": 2988}, "trend_line": 25.219971, "activity_lines": {"activity_5": 23.621743, "activity_10": 23.708384, "activity_20": 24.421051, "activity_30": 24.822428}, "trend_signal": 0, "fair_value": 26.739418, "relative_strength": -23.956296, "rate_of_change": -0.40541597708263083, "market_dynamics": -0.701549, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.216172, "high": 23.41623, "low": 23.063748, "close": 23.406703, "volume": 10604}, "trend_line": 25.119103, "activity_lines": {"activity_5": 23.584888, "activity_10": 23.611817, "activity_20": 24.263158, "activity_30": 24.705443}, "trend_signal": 0, "fair_value": 26.746855, "relative_strength": -23.713216, "rate_of_change": -0.3999528786135477, "market_dynamics": -0.733397, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.178066, "high": 23.240465, "low": 22.980105, "close": 23.144723, "volume": 15994}, "trend_line": 25.035356, "activity_lines": {"activity_5": 23.423235, "activity_10": 23.498274, "activity_20": 24.093255, "activity_30": 24.578063}, "trend_signal": 0, "fair_value": 26.750814, "relative_strength": -24.275153, "rate_of_change": -0.333399644087605, "market_dynamics": -0.811142, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.054221, "high": 24.121193, "low": 22.797005, "close": 23.903607, "volume": 42689}, "trend_line": 24.979595, "activity_lines": {"activity_5": 23.563129, "activity_10": 23.551896, "activity_20": 24.013074, "activity_30": 24.505047}, "trend_signal": 0, "fair_value": 26.755218, "relative_strength": -23.601763, "rate_of_change": -0.2227290077281122, "market_dynamics": -0.684592, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.873503, "high": 24.382047, "low": 23.873503, "close": 24.316392, "volume": 15356}, "trend_line": 24.954584, "activity_lines": {"activity_5": 23.797666, "activity_10": 23.68643, "activity_20": 23.987808, "activity_30": 24.46226}, "trend_signal": 0, "fair_value": 26.762252, "relative_strength": -22.232689, "rate_of_change": -0.1001257226147951, "market_dynamics": -0.43211, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.268469, "high": 24.644381, "low": 24.268469, "close": 24.513454, "volume": 26487}, "trend_line": 24.93605, "activity_lines": {"activity_5": 24.082654, "activity_10": 23.85437, "activity_20": 23.992477, "activity_30": 24.4338}, "trend_signal": 0, "fair_value": 26.76801, "relative_strength": -21.066695, "rate_of_change": -0.07427092353051824, "market_dynamics": -0.068228, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.469747, "high": 24.613518, "low": 24.095656, "close": 24.124698, "volume": 4180}, "trend_line": 24.901315, "activity_lines": {"activity_5": 24.171895, "activity_10": 23.933929, "activity_20": 23.969836, "activity_30": 24.381455}, "trend_signal": 0, "fair_value": 26.762616, "relative_strength": -18.960909, "rate_of_change": -0.13929631998653072, "market_dynamics": 0.270082, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.000097, "high": 24.162558, "low": 23.481948, "close": 23.481948, "volume": 9538}, "trend_line": 24.821127, "activity_lines": {"activity_5": 23.999019, "activity_10": 23.873351, "activity_20": 23.892407, "activity_30": 24.289883}, "trend_signal": 0, "fair_value": 26.75167, "relative_strength": -22.7177, "rate_of_change": -0.3220231541988835, "market_dynamics": 0.312112, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.204567, "high": 23.233321, "low": 22.706162, "close": 22.969837, "volume": 11630}, "trend_line": 24.749901, "activity_lines": {"activity_5": 23.632958, "activity_10": 23.726781, "activity_20": 23.774663, "activity_30": 24.170445}, "trend_signal": 0, "fair_value": 26.73658, "relative_strength": -25.607798, "rate_of_change": -0.2869571554909628, "market_dynamics": 0.265744, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.917025, "high": 23.319583, "low": 22.888271, "close": 23.289295, "volume": 20570}, "trend_line": 24.676025, "activity_lines": {"activity_5": 23.435634, "activity_10": 23.643557, "activity_20": 23.703224, "activity_30": 24.076212}, "trend_signal": 0, "fair_value": 26.726281, "relative_strength": -24.21532, "rate_of_change": -0.29849008284922857, "market_dynamics": 0.155405, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.223736, "high": 23.386676, "low": 22.865843, "close": 23.257378, "volume": 6925}, "trend_line": 24.589985, "activity_lines": {"activity_5": 23.296145, "activity_10": 23.56905, "activity_20": 23.639711, "activity_30": 23.984686}, "trend_signal": 0, "fair_value": 26.710511, "relative_strength": -24.473669, "rate_of_change": -0.34867852500554913, "market_dynamics": 0.101421, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.888846, "high": 23.113991, "low": 22.639069, "close": 22.70137, "volume": 6000}, "trend_line": 24.475898, "activity_lines": {"activity_5": 23.055058, "activity_10": 23.398244, "activity_20": 23.536097, "activity_30": 23.86284}, "trend_signal": 0, "fair_value": 26.688425, "relative_strength": -26.806984, "rate_of_change": -0.46395717606170905, "market_dynamics": -0.057685, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.118304, "high": 23.156643, "low": 22.533637, "close": 23.075173, "volume": 8787}, "trend_line": 24.351439, "activity_lines": {"activity_5": 23.03346, "activity_10": 23.308226, "activity_20": 23.479472, "activity_30": 23.772471}, "trend_signal": 0, "fair_value": 26.667169, "relative_strength": -23.654866, "rate_of_change": -0.5084961540532718, "market_dynamics": -0.058259, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.000508, "high": 23.384855, "low": 23.000508, "close": 23.384855, "volume": 2440}, "trend_line": 24.224936, "activity_lines": {"activity_5": 23.142209, "activity_10": 23.275779, "activity_20": 23.460315, "activity_30": 23.710111}, "trend_signal": 0, "fair_value": 26.649235, "relative_strength": -22.863622, "rate_of_change": -0.519488807211761, "market_dynamics": -0.149449, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.444184, "high": 23.540031, "low": 23.127889, "close": 23.514823, "volume": 19808}, "trend_line": 24.120047, "activity_lines": {"activity_5": 23.266611, "activity_10": 23.276394, "activity_20": 23.457541, "activity_30": 23.664297}, "trend_signal": 0, "fair_value": 26.631696, "relative_strength": -23.08166, "rate_of_change": -0.43297947206135046, "market_dynamics": -0.029863, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.301085, "high": 23.690415, "low": 23.003288, "close": 23.632428, "volume": 22795}, "trend_line": 24.022678, "activity_lines": {"activity_5": 23.415181, "activity_10": 23.312966, "activity_20": 23.46915, "activity_30": 23.632838}, "trend_signal": 0, "fair_value": 26.607416, "relative_strength": -20.670926, "rate_of_change": -0.40368495136017146, "market_dynamics": 0.308751, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.472938, "high": 23.731725, "low": 23.472938, "close": 23.665495, "volume": 4767}, "trend_line": 23.962391, "activity_lines": {"activity_5": 23.549769, "activity_10": 23.371569, "activity_20": 23.483469, "activity_30": 23.609794}, "trend_signal": 0, "fair_value": 26.584149, "relative_strength": -18.946878, "rate_of_change": -0.250958698276682, "market_dynamics": 0.51888, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.722141, "high": 24.303509, "low": 23.693386, "close": 24.134132, "volume": 21959}, "trend_line": 23.924924, "activity_lines": {"activity_5": 23.776295, "activity_10": 23.523727, "activity_20": 23.53851, "activity_30": 23.620874}, "trend_signal": 0, "fair_value": 26.565743, "relative_strength": -19.079361, "rate_of_change": -0.15635751874677062, "market_dynamics": 0.946104, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.073421, "high": 24.596131, "low": 24.044648, "close": 24.596131, "volume": 4468}, "trend_line": 23.867977, "activity_lines": {"activity_5": 24.086223, "activity_10": 23.748028, "activity_20": 23.636311, "activity_30": 23.664177}, "trend_signal": 0, "fair_value": 26.548974, "relative_strength": -16.389311, "rate_of_change": -0.23802374461043627, "market_dynamics": 1.130313, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.562562, "high": 25.031083, "low": 24.437879, "close": 24.890767, "volume": 15502}, "trend_line": 23.844594, "activity_lines": {"activity_5": 24.413612, "activity_10": 23.996329, "activity_20": 23.755806, "activity_30": 23.730164}, "trend_signal": 0, "fair_value": 26.53398, "relative_strength": -14.046972, "rate_of_change": -0.09796808502035612, "market_dynamics": 1.327285, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.002118, "high": 25.076544, "low": 24.035057, "close": 24.035057, "volume": 8064}, "trend_line": 23.780551, "activity_lines": {"activity_5": 24.364034, "activity_10": 24.05993, "activity_20": 23.789982, "activity_30": 23.742452}, "trend_signal": 0, "fair_value": 26.509845, "relative_strength": -15.827912, "rate_of_change": -0.2685849882786917, "market_dynamics": 1.325624, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.054239, "high": 24.092603, "low": 23.708963, "close": 23.923322, "volume": 3287}, "trend_line": 23.741565, "activity_lines": {"activity_5": 24.250369, "activity_10": 24.089075, "activity_20": 23.811068, "activity_30": 23.751663}, "trend_signal": 1, "fair_value": 26.48585, "relative_strength": -10.731866, "rate_of_change": -0.16394069254323732, "market_dynamics": 1.155746, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.87201, "high": 24.111785, "low": 23.71865, "close": 23.982307, "volume": 6123}, "trend_line": 23.715977, "activity_lines": {"activity_5": 24.139177, "activity_10": 24.106727, "activity_20": 23.835313, "activity_30": 23.767194}, "trend_signal": 1, "fair_value": 26.462227, "relative_strength": -13.19951, "rate_of_change": -0.10777722530087047, "market_dynamics": 1.089041, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.178922, "high": 24.25565, "low": 23.661008, "close": 24.25565, "volume": 6082}, "trend_line": 23.716969, "activity_lines": {"activity_5": 24.129222, "activity_10": 24.157585, "activity_20": 23.881601, "activity_30": 23.802012}, "trend_signal": 1, "fair_value": 26.432327, "relative_strength": -12.411501, "rate_of_change": 0.0041828342134085554, "market_dynamics": 0.963612, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.341969, "high": 24.6297, "low": 24.265241, "close": 24.505016, "volume": 6145}, "trend_line": 23.727699, "activity_lines": {"activity_5": 24.225087, "activity_10": 24.23795, "activity_20": 23.949962, "activity_30": 23.852854}, "trend_signal": 1, "fair_value": 26.406919, "relative_strength": -12.190057, "rate_of_change": 0.045241868807107476, "market_dynamics": 1.092134, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.457061, "high": 24.792938, "low": 24.457061, "close": 24.653389, "volume": 16214}, "trend_line": 23.76481, "activity_lines": {"activity_5": 24.396126, "activity_10": 24.327288, "activity_20": 24.031555, "activity_30": 23.912576}, "trend_signal": 1, "fair_value": 26.386886, "relative_strength": -12.973587, "rate_of_change": 0.15640370353652686, "market_dynamics": 1.275887, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.738557, "high": 24.783156, "low": 24.217286, "close": 24.276367, "volume": 9715}, "trend_line": 23.812534, "activity_lines": {"activity_5": 24.40027, "activity_10": 24.329513, "activity_20": 24.076576, "activity_30": 23.945579}, "trend_signal": 1, "fair_value": 26.363253, "relative_strength": -14.956397, "rate_of_change": 0.20081793206004495, "market_dynamics": 1.298159, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.15974, "high": 24.215272, "low": 21.646897, "close": 24.142572, "volume": 16249}, "trend_line": 23.821503, "activity_lines": {"activity_5": 24.336278, "activity_10": 24.296306, "activity_20": 24.108131, "activity_30": 23.966872}, "trend_signal": 1, "fair_value": 26.337595, "relative_strength": -13.597551, "rate_of_change": 0.037665038084566935, "market_dynamics": 1.240829, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.117444, "high": 24.117444, "low": 23.737736, "close": 23.896371, "volume": 6393}, "trend_line": 23.842738, "activity_lines": {"activity_5": 24.179536, "activity_10": 24.218181, "activity_20": 24.113094, "activity_30": 23.971702}, "trend_signal": 1, "fair_value": 26.313161, "relative_strength": -16.225772, "rate_of_change": 0.08914215026650829, "market_dynamics": 0.914443, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.756918, "high": 23.933489, "low": 23.478779, "close": 23.569894, "volume": 8726}, "trend_line": 23.825473, "activity_lines": {"activity_5": 23.93792, "activity_10": 24.093419, "activity_20": 24.082551, "activity_30": 23.954099}, "trend_signal": 1, "fair_value": 26.295839, "relative_strength": -19.626034, "rate_of_change": -0.07241198556978591, "market_dynamics": 0.383777, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.545916, "high": 23.800078, "low": 23.526734, "close": 23.623124, "volume": 15001}, "trend_line": 23.828876, "activity_lines": {"activity_5": 23.776388, "activity_10": 24.002352, "activity_20": 24.055741, "activity_30": 23.941045}, "trend_signal": 0, "fair_value": 26.274544, "relative_strength": -19.091389, "rate_of_change": 0.014283032282306696, "market_dynamics": 0.022456, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.977511, "high": 23.996693, "low": 23.545916, "close": 23.663223, "volume": 5814}, "trend_line": 23.837427, "activity_lines": {"activity_5": 23.696907, "activity_10": 23.926065, "activity_20": 24.031009, "activity_30": 23.930357}, "trend_signal": 0, "fair_value": 26.253426, "relative_strength": -18.384609, "rate_of_change": 0.03588503293231557, "market_dynamics": -0.415652, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.443891, "high": 23.546918, "low": 23.319154, "close": 23.468025, "volume": 2018}, "trend_line": 23.848203, "activity_lines": {"activity_5": 23.593237, "activity_10": 23.819017, "activity_20": 23.983106, "activity_30": 23.906525}, "trend_signal": 0, "fair_value": 26.231314, "relative_strength": -21.245245, "rate_of_change": 0.04520622129225565, "market_dynamics": -0.669886, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.406383, "high": 23.671365, "low": 22.989623, "close": 23.663223, "volume": 10264}, "trend_line": 23.840191, "activity_lines": {"activity_5": 23.599602, "activity_10": 23.756809, "activity_20": 23.951923, "activity_30": 23.894591}, "trend_signal": 0, "fair_value": 26.213923, "relative_strength": -19.821391, "rate_of_change": -0.03359582271251547, "market_dynamics": -0.70356, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.677761, "high": 24.244845, "low": 23.590533, "close": 23.757236, "volume": 3107}, "trend_line": 23.821552, "activity_lines": {"activity_5": 23.652848, "activity_10": 23.722467, "activity_20": 23.928367, "activity_30": 23.889239}, "trend_signal": 0, "fair_value": 26.196292, "relative_strength": -15.591056, "rate_of_change": -0.07818309844917054, "market_dynamics": -0.787239, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.026676, "high": 24.133968, "low": 23.630173, "close": 24.133968, "volume": 12193}, "trend_line": 23.808902, "activity_lines": {"activity_5": 23.819182, "activity_10": 23.770217, "activity_20": 23.939537, "activity_30": 23.909395}, "trend_signal": 0, "fair_value": 26.179747, "relative_strength": -11.426694, "rate_of_change": -0.05310317312659023, "market_dynamics": -0.523184, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.104213, "high": 24.142981, "low": 22.941163, "close": 22.994954, "volume": 6713}, "trend_line": 23.771244, "activity_lines": {"activity_5": 23.571788, "activity_10": 23.620317, "activity_20": 23.839841, "activity_30": 23.856882}, "trend_signal": 0, "fair_value": 26.15711, "relative_strength": -12.333579, "rate_of_change": -0.1581677307084569, "market_dynamics": -0.494806, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.408195, "high": 22.970239, "low": 22.408195, "close": 22.893575, "volume": 3602}, "trend_line": 23.751632, "activity_lines": {"activity_5": 23.335153, "activity_10": 23.475284, "activity_20": 23.733683, "activity_30": 23.800258}, "trend_signal": 0, "fair_value": 26.129767, "relative_strength": -12.402671, "rate_of_change": -0.08250304443469021, "market_dynamics": -0.623584, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.853934, "high": 23.735914, "low": 22.631016, "close": 23.735914, "volume": 10188}, "trend_line": 23.777168, "activity_lines": {"activity_5": 23.417594, "activity_10": 23.506112, "activity_20": 23.713655, "activity_30": 23.799244}, "trend_signal": 0, "fair_value": 26.116347, "relative_strength": -13.264224, "rate_of_change": 0.1075126121859706, "market_dynamics": -0.534559, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.745606, "high": 24.167212, "low": 23.542072, "close": 24.167212, "volume": 2995}, "trend_line": 23.806432, "activity_lines": {"activity_5": 23.638954, "activity_10": 23.618275, "activity_20": 23.738799, "activity_30": 23.824408}, "trend_signal": 0, "fair_value": 26.100303, "relative_strength": -12.029428, "rate_of_change": 0.12307605346440455, "market_dynamics": -0.607329, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.152673, "high": 24.389451, "low": 24.026676, "close": 24.389451, "volume": 2691}, "trend_line": 23.844167, "activity_lines": {"activity_5": 23.907063, "activity_10": 23.759986, "activity_20": 23.788554, "activity_30": 23.862022}, "trend_signal": 0, "fair_value": 26.083661, "relative_strength": -9.952236, "rate_of_change": 0.1585075831607099, "market_dynamics": -0.273318, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.987908, "high": 24.172058, "low": 23.656729, "close": 23.656729, "volume": 11227}, "trend_line": 23.876013, "activity_lines": {"activity_5": 23.913899, "activity_10": 23.75454, "activity_20": 23.766839, "activity_30": 23.84993}, "trend_signal": 0, "fair_value": 26.065876, "relative_strength": -6.770479, "rate_of_change": 0.13355886997436983, "market_dynamics": 0.10953, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.677761, "high": 23.94914, "low": 23.202849, "close": 23.94914, "volume": 11298}, "trend_line": 23.905145, "activity_lines": {"activity_5": 23.974087, "activity_10": 23.802379, "activity_20": 23.774242, "activity_30": 23.854648}, "trend_signal": 0, "fair_value": 26.050331, "relative_strength": -10.296555, "rate_of_change": 0.12201367121051827, "market_dynamics": 0.365827, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.871603, "high": 24.87958, "low": 23.871603, "close": 24.656662, "volume": 125415}, "trend_line": 23.947539, "activity_lines": {"activity_5": 24.199745, "activity_10": 23.97011, "activity_20": 23.849186, "activity_30": 23.903132}, "trend_signal": 0, "fair_value": 26.039352, "relative_strength": -8.397721, "rate_of_change": 0.17734257625292815, "market_dynamics": 0.767824, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.763275, "high": 25.665461, "low": 24.69543, "close": 25.51969, "volume": 33850}, "trend_line": 24.014367, "activity_lines": {"activity_5": 24.651695, "activity_10": 24.276693, "activity_20": 24.004413, "activity_30": 24.004562}, "trend_signal": 0, "fair_value": 26.030576, "relative_strength": -5.606036, "rate_of_change": 0.2790599902562055, "market_dynamics": 1.081112, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.31561, "high": 25.383637, "low": 25.058785, "close": 25.10395, "volume": 9196}, "trend_line": 24.063418, "activity_lines": {"activity_5": 24.8749, "activity_10": 24.475642, "activity_20": 24.115214, "activity_30": 24.074857}, "trend_signal": 1, "fair_value": 26.017467, "relative_strength": -6.756288, "rate_of_change": 0.204256893383859, "market_dynamics": 1.257775, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.918432, "high": 24.946226, "low": 24.703371, "close": 24.89987, "volume": 3590}, "trend_line": 24.104564, "activity_lines": {"activity_5": 24.982446, "activity_10": 24.61985, "activity_20": 24.204434, "activity_30": 24.128822}, "trend_signal": 1, "fair_value": 26.001623, "relative_strength": -8.1289, "rate_of_change": 0.17098984026293038, "market_dynamics": 1.287817, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.713089, "high": 24.768579, "low": 24.372956, "close": 24.50415, "volume": 6352}, "trend_line": 24.116898, "activity_lines": {"activity_5": 24.875208, "activity_10": 24.657473, "activity_20": 24.252997, "activity_30": 24.154602}, "trend_signal": 1, "fair_value": 25.982661, "relative_strength": -9.242825, "rate_of_change": 0.051168733024995514, "market_dynamics": 1.042416, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.528445, "high": 24.528445, "low": 23.94536, "close": 23.975389, "volume": 24143}, "trend_line": 24.096207, "activity_lines": {"activity_5": 24.554716, "activity_10": 24.569676, "activity_20": 24.24948, "activity_30": 24.145472}, "trend_signal": 1, "fair_value": 25.960829, "relative_strength": -10.781539, "rate_of_change": -0.08579461587472548, "market_dynamics": 0.69832, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.159158, "high": 24.275775, "low": 23.809307, "close": 24.089479, "volume": 7982}, "trend_line": 24.069497, "activity_lines": {"activity_5": 24.317673, "activity_10": 24.498267, "activity_20": 24.256452, "activity_30": 24.145038}, "trend_signal": 1, "fair_value": 25.937297, "relative_strength": -8.388056, "rate_of_change": -0.11084732132323291, "market_dynamics": 0.442282, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.289477, "high": 24.372956, "low": 23.69269, "close": 23.718151, "volume": 5242}, "trend_line": 24.058933, "activity_lines": {"activity_5": 24.052201, "activity_10": 24.360758, "activity_20": 24.225586, "activity_30": 24.12237}, "trend_signal": 0, "fair_value": 25.910254, "relative_strength": -14.003075, "rate_of_change": -0.0438895752578406, "market_dynamics": 0.195145, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.831464, "high": 23.831464, "low": 22.872386, "close": 23.022142, "volume": 6347}, "trend_line": 24.028894, "activity_lines": {"activity_5": 23.647112, "activity_10": 24.108908, "activity_20": 24.12798, "activity_30": 24.055481}, "trend_signal": 0, "fair_value": 25.879148, "relative_strength": -13.060058, "rate_of_change": -0.12485591110793898, "market_dynamics": -0.111441, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.070732, "high": 23.89677, "low": 23.070732, "close": 23.89677, "volume": 6641}, "trend_line": 24.026043, "activity_lines": {"activity_5": 23.658748, "activity_10": 24.027618, "activity_20": 24.116725, "activity_30": 24.046957}, "trend_signal": 0, "fair_value": 25.855916, "relative_strength": -10.96702, "rate_of_change": -0.01186488233707184, "market_dynamics": -0.301929, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.290352, "high": 24.368583, "low": 23.94536, "close": 24.139722, "volume": 6491}, "trend_line": 24.022179, "activity_lines": {"activity_5": 23.79186, "activity_10": 23.991454, "activity_20": 24.126567, "activity_30": 24.054291}, "trend_signal": 0, "fair_value": 25.842096, "relative_strength": -10.333739, "rate_of_change": -0.016082548424641085, "market_dynamics": -0.43118, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.20872, "high": 24.256339, "low": 23.909209, "close": 23.909209, "volume": 4138}, "trend_line": 24.002318, "activity_lines": {"activity_5": 23.837179, "activity_10": 23.922777, "activity_20": 24.112186, "activity_30": 24.047002}, "trend_signal": 0, "fair_value": 25.820819, "relative_strength": -13.572962, "rate_of_change": -0.08267776207979446, "market_dynamics": -0.556992, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.130004, "high": 24.130004, "low": 23.773384, "close": 23.792592, "volume": 5203}, "trend_line": 23.973625, "activity_lines": {"activity_5": 23.855643, "activity_10": 23.862179, "activity_20": 24.085976, "activity_30": 24.033472}, "trend_signal": 0, "fair_value": 25.801487, "relative_strength": -14.194815, "rate_of_change": -0.11954262084187255, "market_dynamics": -0.523974, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.623763, "high": 23.639917, "low": 22.637289, "close": 22.780902, "volume": 11479}, "trend_line": 23.923776, "activity_lines": {"activity_5": 23.531915, "activity_10": 23.64148, "activity_20": 23.965039, "activity_30": 23.956522}, "trend_signal": 0, "fair_value": 25.77357, "relative_strength": -15.468289, "rate_of_change": -0.207932676013737, "market_dynamics": -0.657746, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.576121, "high": 22.886395, "low": 22.566271, "close": 22.846995, "volume": 4685}, "trend_line": 23.88059, "activity_lines": {"activity_5": 23.2463, "activity_10": 23.471324, "activity_20": 23.851416, "activity_30": 23.887052}, "trend_signal": 0, "fair_value": 25.742485, "relative_strength": -15.474738, "rate_of_change": -0.1805149822502878, "market_dynamics": -0.851236, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.654921, "high": 22.99967, "low": 22.65236, "close": 22.93072, "volume": 8339}, "trend_line": 23.848402, "activity_lines": {"activity_5": 23.058579, "activity_10": 23.346521, "activity_20": 23.745989, "activity_30": 23.82577}, "trend_signal": 0, "fair_value": 25.708531, "relative_strength": -13.971834, "rate_of_change": -0.13478728959377234, "market_dynamics": -0.968652, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.176969, "high": 23.176969, "low": 22.645071, "close": 22.748495, "volume": 3663}, "trend_line": 23.821022, "activity_lines": {"activity_5": 22.890716, "activity_10": 23.207581, "activity_20": 23.627041, "activity_30": 23.754808}, "trend_signal": 0, "fair_value": 25.669333, "relative_strength": -12.318247, "rate_of_change": -0.11480853098669189, "market_dynamics": -1.152996, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.635221, "high": 23.846767, "low": 22.635221, "close": 23.836917, "volume": 1699}, "trend_line": 23.828149, "activity_lines": {"activity_5": 23.163041, "activity_10": 23.290916, "activity_20": 23.618508, "activity_30": 23.755834}, "trend_signal": 0, "fair_value": 25.643058, "relative_strength": -10.376185, "rate_of_change": 0.029918951420306608, "market_dynamics": -1.021764, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.043766, "high": 24.424172, "low": 23.955116, "close": 24.299865, "volume": 4431}, "trend_line": 23.84937, "activity_lines": {"activity_5": 23.586728, "activity_10": 23.456265, "activity_20": 23.656697, "activity_30": 23.786267}, "trend_signal": 0, "fair_value": 25.619544, "relative_strength": -9.676432, "rate_of_change": 0.08905853324989951, "market_dynamics": -0.678079, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.392356, "high": 24.743113, "low": 24.358965, "close": 24.471747, "volume": 11022}, "trend_line": 23.882827, "activity_lines": {"activity_5": 23.966444, "activity_10": 23.629634, "activity_20": 23.708193, "activity_30": 23.82642}, "trend_signal": 0, "fair_value": 25.594337, "relative_strength": -7.490279, "rate_of_change": 0.1402846280635443, "market_dynamics": -0.204169, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.043766, "high": 24.491151, "low": 23.92665, "close": 23.92665, "volume": 3726}, "trend_line": 23.891608, "activity_lines": {"activity_5": 24.056144, "activity_10": 23.69344, "activity_20": 23.705286, "activity_30": 23.829248}, "trend_signal": 0, "fair_value": 25.560967, "relative_strength": -9.436545, "rate_of_change": 0.036767004174181696, "market_dynamics": 0.173543, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.955116, "high": 24.152116, "low": 23.846767, "close": 24.152116, "volume": 1454}, "trend_line": 23.904771, "activity_lines": {"activity_5": 24.154605, "activity_10": 23.802114, "activity_20": 23.727329, "activity_30": 23.846055}, "trend_signal": 0, "fair_value": 25.532044, "relative_strength": -10.863937, "rate_of_change": 0.05509465917906698, "market_dynamics": 0.40209, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.211215, "high": 24.280165, "low": 23.830317, "close": 23.90429, "volume": 5122}, "trend_line": 23.897115, "activity_lines": {"activity_5": 24.076882, "activity_10": 23.861312, "activity_20": 23.732281, "activity_30": 23.846024}, "trend_signal": 0, "fair_value": 25.504914, "relative_strength": -9.463381, "rate_of_change": -0.03202707944786743, "market_dynamics": 0.497766, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.053616, "high": 24.119414, "low": 23.551268, "close": 23.683947, "volume": 7595}, "trend_line": 23.920081, "activity_lines": {"activity_5": 23.921219, "activity_10": 23.878417, "activity_20": 23.721961, "activity_30": 23.832271}, "trend_signal": 0, "fair_value": 25.476258, "relative_strength": -6.905428, "rate_of_change": 0.09610365100557228, "market_dynamics": 0.373784, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.033916, "high": 24.733264, "low": 23.029219, "close": 24.693864, "volume": 5645}, "trend_line": 23.980091, "activity_lines": {"activity_5": 24.143257, "activity_10": 24.062725, "activity_20": 23.813613, "activity_30": 23.882192}, "trend_signal": 0, "fair_value": 25.44985, "relative_strength": 0.449071, "rate_of_change": 0.2508770768794717, "market_dynamics": 0.507379, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.585514, "high": 24.624914, "low": 23.866467, "close": 24.368421, "volume": 5307}, "trend_line": 24.001175, "activity_lines": {"activity_5": 24.242007, "activity_10": 24.154281, "activity_20": 23.873368, "activity_30": 23.907246}, "trend_signal": 0, "fair_value": 25.414636, "relative_strength": 1.790931, "rate_of_change": 0.08792293573864389, "market_dynamics": 0.556629, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.644614, "high": 24.847622, "low": 24.388515, "close": 24.465344, "volume": 15560}, "trend_line": 24.011112, "activity_lines": {"activity_5": 24.343612, "activity_10": 24.23732, "activity_20": 23.940482, "activity_30": 23.937192}, "trend_signal": 0, "fair_value": 25.371519, "relative_strength": 2.080118, "rate_of_change": 0.04140213968691429, "market_dynamics": 0.691696, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.358965, "high": 24.439636, "low": 23.797517, "close": 23.797517, "volume": 5797}, "trend_line": 23.991381, "activity_lines": {"activity_5": 24.201727, "activity_10": 24.16772, "activity_20": 23.942203, "activity_30": 23.923412}, "trend_signal": 0, "fair_value": 25.327614, "relative_strength": 1.86068, "rate_of_change": -0.08217445322815606, "market_dynamics": 0.718385, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.639917, "high": 23.994516, "low": 21.807824, "close": 21.817674, "volume": 10556}, "trend_line": 23.930079, "activity_lines": {"activity_5": 23.407012, "activity_10": 23.738865, "activity_20": 23.75499, "activity_30": 23.783173}, "trend_signal": 0, "fair_value": 25.267799, "relative_strength": 3.819176, "rate_of_change": -0.25551676245732285, "market_dynamics": 0.449083, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.206976, "high": 23.088319, "low": 21.206976, "close": 23.051283, "volume": 7851}, "trend_line": 23.900151, "activity_lines": {"activity_5": 23.147918, "activity_10": 23.579433, "activity_20": 23.690999, "activity_30": 23.726476}, "trend_signal": 0, "fair_value": 25.213178, "relative_strength": 2.205585, "rate_of_change": -0.1250643593779953, "market_dynamics": 0.228844, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.255769, "high": 23.324718, "low": 22.949041, "close": 23.265717, "volume": 4971}, "trend_line": 23.853786, "activity_lines": {"activity_5": 23.069808, "activity_10": 23.484816, "activity_20": 23.651456, "activity_30": 23.685545}, "trend_signal": 0, "fair_value": 25.168716, "relative_strength": 5.780716, "rate_of_change": -0.19399459024339027, "market_dynamics": -0.154132, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.255769, "high": 24.214761, "low": 23.236069, "close": 24.117641, "volume": 7887}, "trend_line": 23.807051, "activity_lines": {"activity_5": 23.349186, "activity_10": 23.557111, "activity_20": 23.697211, "activity_30": 23.702568}, "trend_signal": 0, "fair_value": 25.137913, "relative_strength": 3.248436, "rate_of_change": -0.19592277720609294, "market_dynamics": -0.268317, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.378665, "high": 24.625012, "low": 24.132416, "close": 24.625012, "volume": 2278}, "trend_line": 23.791086, "activity_lines": {"activity_5": 23.820868, "activity_10": 23.722283, "activity_20": 23.790295, "activity_30": 23.75534}, "trend_signal": 0, "fair_value": 25.110128, "relative_strength": 2.136712, "rate_of_change": -0.06705996471382088, "market_dynamics": -0.193083, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.821913, "high": 24.969663, "low": 24.53262, "close": 24.969663, "volume": 1950}, "trend_line": 23.793413, "activity_lines": {"activity_5": 24.352267, "activity_10": 23.937014, "activity_20": 23.912238, "activity_30": 23.831377}, "trend_signal": 1, "fair_value": 25.086758, "relative_strength": 3.935157, "rate_of_change": 0.009780974269106834, "market_dynamics": -0.037519, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.363661, "high": 25.67886, "low": 25.206062, "close": 25.67886, "volume": 6666}, "trend_line": 23.83257, "activity_lines": {"activity_5": 24.909932, "activity_10": 24.257313, "activity_20": 24.091302, "activity_30": 23.953019}, "trend_signal": 1, "fair_value": 25.06959, "relative_strength": 0.23466, "rate_of_change": 0.16457075746131689, "market_dynamics": 0.389927, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.745643, "high": 25.745643, "low": 25.275012, "close": 25.287324, "volume": 2143}, "trend_line": 23.876301, "activity_lines": {"activity_5": 25.161914, "activity_10": 24.488515, "activity_20": 24.219591, "activity_30": 24.046874}, "trend_signal": 1, "fair_value": 25.042273, "relative_strength": 1.230324, "rate_of_change": 0.1834925901822635, "market_dynamics": 0.586365, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.560661, "high": 25.560661, "low": 25.34406, "close": 25.353023, "volume": 1626}, "trend_line": 23.918419, "activity_lines": {"activity_5": 25.301022, "activity_10": 24.714955, "activity_20": 24.342915, "activity_30": 24.142146}, "trend_signal": 1, "fair_value": 25.015478, "relative_strength": -0.23882, "rate_of_change": 0.17640085874272796, "market_dynamics": 0.800113, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.452311, "high": 25.70841, "low": 25.452311, "close": 25.6631, "volume": 2029}, "trend_line": 23.983251, "activity_lines": {"activity_5": 25.46113, "activity_10": 24.981633, "activity_20": 24.483368, "activity_30": 24.254706}, "trend_signal": 1, "fair_value": 25.001643, "relative_strength": -0.942388, "rate_of_change": 0.2710547047444863, "market_dynamics": 0.964466, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.85616, "high": 26.003909, "low": 25.691173, "close": 25.691173, "volume": 1974}, "trend_line": 24.072218, "activity_lines": {"activity_5": 25.561389, "activity_10": 25.219495, "activity_20": 24.617799, "activity_30": 24.364895}, "trend_signal": 1, "fair_value": 24.998813, "relative_strength": -0.248267, "rate_of_change": 0.3709547133539162, "market_dynamics": 0.83517, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.141809, "high": 26.141809, "low": 25.74781, "close": 25.74781, "volume": 745}, "trend_line": 24.13392, "activity_lines": {"activity_5": 25.632427, "activity_10": 25.397228, "activity_20": 24.750998, "activity_30": 24.472997}, "trend_signal": 1, "fair_value": 25.000739, "relative_strength": 0.020796, "rate_of_change": 0.25632037729136703, "market_dynamics": 0.854883, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.85616, "high": 26.291373, "low": 25.83646, "close": 26.291373, "volume": 4762}, "trend_line": 24.205641, "activity_lines": {"activity_5": 25.880056, "activity_10": 25.624763, "activity_20": 24.929889, "activity_30": 24.612188}, "trend_signal": 1, "fair_value": 25.008157, "relative_strength": -1.872883, "rate_of_change": 0.29717923984168404, "market_dynamics": 0.96882, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.073023, "high": 26.628824, "low": 26.073023, "close": 26.6188, "volume": 463}, "trend_line": 24.295961, "activity_lines": {"activity_5": 26.169891, "activity_10": 25.856818, "activity_20": 25.128702, "activity_30": 24.767876}, "trend_signal": 1, "fair_value": 25.018759, "relative_strength": -2.114266, "rate_of_change": 0.37313616276469774, "market_dynamics": 1.012013, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.226464, "high": 26.697704, "low": 26.226464, "close": 26.340998, "volume": 1058}, "trend_line": 24.380908, "activity_lines": {"activity_5": 26.28274, "activity_10": 25.992888, "activity_20": 25.289312, "activity_30": 24.899813}, "trend_signal": 1, "fair_value": 25.031966, "relative_strength": -2.761394, "rate_of_change": 0.3496342457909083, "market_dynamics": 1.122231, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.321148, "high": 26.321148, "low": 26.082948, "close": 26.13962, "volume": 2725}, "trend_line": 24.492865, "activity_lines": {"activity_5": 26.28327, "activity_10": 26.061144, "activity_20": 25.41914, "activity_30": 25.013279}, "trend_signal": 1, "fair_value": 25.037169, "relative_strength": -4.579839, "rate_of_change": 0.4591994686990195, "market_dynamics": 1.212412, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.47985, "high": 27.135, "low": 26.241748, "close": 26.957938, "volume": 24595}, "trend_line": 24.629897, "activity_lines": {"activity_5": 26.526676, "activity_10": 26.256913, "activity_20": 25.61521, "activity_30": 25.172316}, "trend_signal": 1, "fair_value": 25.039197, "relative_strength": -2.294899, "rate_of_change": 0.559477219182, "market_dynamics": 1.350602, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.586543, "high": 26.586543, "low": 25.86688, "close": 25.86688, "volume": 13612}, "trend_line": 24.727769, "activity_lines": {"activity_5": 26.325721, "activity_10": 26.231052, "activity_20": 25.696587, "activity_30": 25.252121}, "trend_signal": 1, "fair_value": 25.035003, "relative_strength": -3.952185, "rate_of_change": 0.3973707238808138, "market_dynamics": 1.268876, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.053173, "high": 26.147461, "low": 25.938539, "close": 25.983698, "volume": 3095}, "trend_line": 24.835609, "activity_lines": {"activity_5": 26.192004, "activity_10": 26.215893, "activity_20": 25.781955, "activity_30": 25.333149}, "trend_signal": 1, "fair_value": 25.023188, "relative_strength": -6.772356, "rate_of_change": 0.4361088944174586, "market_dynamics": 1.041931, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.914223, "high": 26.455136, "low": 25.914223, "close": 26.268447, "volume": 10712}, "trend_line": 24.91666, "activity_lines": {"activity_5": 26.195544, "activity_10": 26.24104, "activity_20": 25.887211, "activity_30": 25.42559}, "trend_signal": 1, "fair_value": 25.01725, "relative_strength": -6.029322, "rate_of_change": 0.3263499598499825, "market_dynamics": 0.856384, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.451464, "high": 27.105225, "low": 26.451464, "close": 27.065823, "volume": 9159}, "trend_line": 25.008858, "activity_lines": {"activity_5": 26.469713, "activity_10": 26.400158, "activity_20": 26.056642, "activity_30": 25.564246}, "trend_signal": 1, "fair_value": 25.012461, "relative_strength": -2.139205, "rate_of_change": 0.37002551706368264, "market_dynamics": 0.577234, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.878637, "high": 26.878637, "low": 26.296336, "close": 26.296336, "volume": 3349}, "trend_line": 25.069678, "activity_lines": {"activity_5": 26.425639, "activity_10": 26.394375, "activity_20": 26.127797, "activity_30": 25.647309}, "trend_signal": 1, "fair_value": 25.010029, "relative_strength": -4.454765, "rate_of_change": 0.2431938315615997, "market_dynamics": 0.334397, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.231823, "high": 26.365811, "low": 26.033323, "close": 26.365811, "volume": 901}, "trend_line": 25.150983, "activity_lines": {"activity_5": 26.448831, "activity_10": 26.391252, "activity_20": 26.190116, "activity_30": 25.73093}, "trend_signal": 1, "fair_value": 25.003496, "relative_strength": -4.868736, "rate_of_change": 0.32431609213329504, "market_dynamics": 0.194779, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.61215, "high": 26.713187, "low": 26.309238, "close": 26.460992, "volume": 6699}, "trend_line": 25.227946, "activity_lines": {"activity_5": 26.470487, "activity_10": 26.40408, "activity_20": 26.246737, "activity_30": 25.815447}, "trend_signal": 1, "fair_value": 25.00646, "relative_strength": -6.041578, "rate_of_change": 0.3060039442593525, "market_dynamics": 0.047502, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.221898, "high": 26.479949, "low": 26.221898, "close": 26.261598, "volume": 4430}, "trend_line": 25.306523, "activity_lines": {"activity_5": 26.393859, "activity_10": 26.383525, "activity_20": 26.27321, "activity_30": 25.882134}, "trend_signal": 1, "fair_value": 25.016571, "relative_strength": -8.446092, "rate_of_change": 0.31146808384637903, "market_dynamics": -0.244678, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.092873, "high": 26.261003, "low": 25.555992, "close": 25.82012, "volume": 21721}, "trend_line": 25.377729, "activity_lines": {"activity_5": 26.170528, "activity_10": 26.284144, "activity_20": 26.249844, "activity_30": 25.915269}, "trend_signal": 1, "fair_value": 25.025149, "relative_strength": -9.237038, "rate_of_change": 0.2813740947343896, "market_dynamics": -0.282783, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.844929, "high": 25.934599, "low": 25.524508, "close": 25.934599, "volume": 2515}, "trend_line": 25.419087, "activity_lines": {"activity_5": 26.068404, "activity_10": 26.211386, "activity_20": 26.233331, "activity_30": 25.951196}, "trend_signal": 1, "fair_value": 25.029627, "relative_strength": -9.604144, "rate_of_change": 0.1629696652525624, "market_dynamics": -0.423173, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.919654, "high": 25.948249, "low": 25.006812, "close": 25.006812, "volume": 1341}, "trend_line": 25.440366, "activity_lines": {"activity_5": 25.681134, "activity_10": 25.988547, "activity_20": 26.127239, "activity_30": 25.924598}, "trend_signal": 1, "fair_value": 25.030693, "relative_strength": -10.514319, "rate_of_change": 0.08371268409443591, "market_dynamics": -0.704153, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.122586, "high": 25.705442, "low": 24.888447, "close": 25.660607, "volume": 6206}, "trend_line": 25.480208, "activity_lines": {"activity_5": 25.602395, "activity_10": 25.900216, "activity_20": 26.08475, "activity_30": 25.938807}, "trend_signal": 1, "fair_value": 25.026635, "relative_strength": -10.101409, "rate_of_change": 0.15660938211344977, "market_dynamics": -0.821781, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.772396, "high": 26.084049, "low": 25.506175, "close": 26.024269, "volume": 4263}, "trend_line": 25.554433, "activity_lines": {"activity_5": 25.698235, "activity_10": 25.883881, "activity_20": 26.07543, "activity_30": 25.973908}, "trend_signal": 1, "fair_value": 25.021488, "relative_strength": -10.536911, "rate_of_change": 0.29130452938217155, "market_dynamics": -0.931092, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.037022, "high": 26.037022, "low": 25.167421, "close": 25.231286, "volume": 2590}, "trend_line": 25.66822, "activity_lines": {"activity_5": 25.54557, "activity_10": 25.727806, "activity_20": 25.988868, "activity_30": 25.95306}, "trend_signal": 0, "fair_value": 25.01208, "relative_strength": -14.579669, "rate_of_change": 0.4452730373630363, "market_dynamics": -1.048922, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.117604, "high": 25.44769, "low": 24.998044, "close": 25.397076, "volume": 8431}, "trend_line": 25.746414, "activity_lines": {"activity_5": 25.487424, "activity_10": 25.63523, "activity_20": 25.920286, "activity_30": 25.935566}, "trend_signal": 0, "fair_value": 24.997499, "relative_strength": -11.12059, "rate_of_change": 0.30463351179006515, "market_dynamics": -0.944473, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.639485, "high": 26.29328, "low": 25.639485, "close": 25.889764, "volume": 13160}, "trend_line": 25.833882, "activity_lines": {"activity_5": 25.629342, "activity_10": 25.648584, "activity_20": 25.900296, "activity_30": 25.944815}, "trend_signal": 0, "fair_value": 24.988189, "relative_strength": -9.112976, "rate_of_change": 0.3397288647653908, "market_dynamics": -0.789173, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.695479, "high": 25.775186, "low": 25.042879, "close": 25.677146, "volume": 26488}, "trend_line": 25.885865, "activity_lines": {"activity_5": 25.641524, "activity_10": 25.631936, "activity_20": 25.86197, "activity_30": 25.934703}, "trend_signal": 0, "fair_value": 24.97109, "relative_strength": -6.836452, "rate_of_change": 0.2012202424707208, "market_dynamics": -0.69678, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.675552, "high": 26.00773, "low": 25.675552, "close": 26.00773, "volume": 4044}, "trend_line": 25.931956, "activity_lines": {"activity_5": 25.762798, "activity_10": 25.689645, "activity_20": 25.859612, "activity_30": 25.942565}, "trend_signal": 0, "fair_value": 24.955816, "relative_strength": -9.875347, "rate_of_change": 0.17805470282720146, "market_dynamics": -0.555712, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.024269, "high": 26.253426, "low": 25.805076, "close": 25.841043, "volume": 13492}, "trend_line": 25.961002, "activity_lines": {"activity_5": 25.829612, "activity_10": 25.721664, "activity_20": 25.842965, "activity_30": 25.9367}, "trend_signal": 0, "fair_value": 24.945545, "relative_strength": -11.18577, "rate_of_change": 0.11200851952703074, "market_dynamics": -0.420968, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.695479, "high": 26.338115, "low": 25.549715, "close": 26.302745, "volume": 6548}, "trend_line": 25.981798, "activity_lines": {"activity_5": 26.009676, "activity_10": 25.837248, "activity_20": 25.871713, "activity_30": 25.958748}, "trend_signal": 0, "fair_value": 24.943422, "relative_strength": -7.766974, "rate_of_change": 0.08010476637227139, "market_dynamics": -0.357025, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.399834, "high": 26.399834, "low": 25.950348, "close": 26.057325, "volume": 4795}, "trend_line": 26.007465, "activity_lines": {"activity_5": 26.047556, "activity_10": 25.901517, "activity_20": 25.880207, "activity_30": 25.96362}, "trend_signal": 0, "fair_value": 24.940254, "relative_strength": -9.062932, "rate_of_change": 0.09878839024150118, "market_dynamics": -0.322576, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.158909, "high": 26.250005, "low": 26.130142, "close": 26.190074, "volume": 2176}, "trend_line": 26.035366, "activity_lines": {"activity_5": 26.118515, "activity_10": 25.970821, "activity_20": 25.900436, "activity_30": 25.975402}, "trend_signal": 0, "fair_value": 24.938651, "relative_strength": -9.644182, "rate_of_change": 0.10728073651161292, "market_dynamics": -0.132373, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.28996, "high": 26.549663, "low": 26.148122, "close": 26.549663, "volume": 4372}, "trend_line": 26.064919, "activity_lines": {"activity_5": 26.275141, "activity_10": 26.095879, "activity_20": 25.95393, "activity_30": 26.008582}, "trend_signal": 0, "fair_value": 24.933399, "relative_strength": -6.750722, "rate_of_change": 0.11351098348300515, "market_dynamics": 0.080663, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.579629, "high": 27.228887, "low": 26.529686, "close": 27.018127, "volume": 7557}, "trend_line": 26.10915, "activity_lines": {"activity_5": 26.551794, "activity_10": 26.296559, "activity_20": 26.0507, "activity_30": 26.070079}, "trend_signal": 0, "fair_value": 24.925514, "relative_strength": -7.078736, "rate_of_change": 0.16969552063445856, "market_dynamics": 0.314402, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.198921, "high": 27.908111, "low": 27.024121, "close": 27.693656, "volume": 14003}, "trend_line": 26.174012, "activity_lines": {"activity_5": 26.97515, "activity_10": 26.587575, "activity_20": 26.212033, "activity_30": 26.172306}, "trend_signal": 0, "fair_value": 24.922673, "relative_strength": -3.87573, "rate_of_change": 0.24842631797665388, "market_dynamics": 0.746755, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.368727, "high": 28.247722, "low": 27.368727, "close": 28.152831, "volume": 25192}, "trend_line": 26.23606, "activity_lines": {"activity_5": 27.458837, "activity_10": 26.920321, "activity_20": 26.410444, "activity_30": 26.299971}, "trend_signal": 1, "fair_value": 24.921137, "relative_strength": -2.474589, "rate_of_change": 0.23705956885783203, "market_dynamics": 1.174233, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.327631, "high": 28.567357, "low": 28.032968, "close": 28.208667, "volume": 158960}, "trend_line": 26.289056, "activity_lines": {"activity_5": 27.821436, "activity_10": 27.222072, "activity_20": 26.605662, "activity_30": 26.427236}, "trend_signal": 1, "fair_value": 24.922056, "relative_strength": -2.077377, "rate_of_change": 0.20199679372588822, "market_dynamics": 1.454183, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.187791, "high": 29.605171, "low": 28.187791, "close": 29.511279, "volume": 73149}, "trend_line": 26.394732, "activity_lines": {"activity_5": 28.483666, "activity_10": 27.714635, "activity_20": 26.916617, "activity_30": 26.635122}, "trend_signal": 1, "fair_value": 24.931519, "relative_strength": 4.392946, "rate_of_change": 0.4019771573387898, "market_dynamics": 1.664516, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.666102, "high": 31.09447, "low": 29.636136, "close": 30.505243, "volume": 23902}, "trend_line": 26.540253, "activity_lines": {"activity_5": 29.279777, "activity_10": 28.324217, "activity_20": 27.30676, "activity_30": 26.900316}, "trend_signal": 1, "fair_value": 24.94765, "relative_strength": 9.042664, "rate_of_change": 0.5513259236729461, "market_dynamics": 1.669739, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.38528, "high": 30.654972, "low": 30.125577, "close": 30.56877, "volume": 29216}, "trend_line": 26.660614, "activity_lines": {"activity_5": 29.864588, "activity_10": 28.860546, "activity_20": 27.680643, "activity_30": 27.16022}, "trend_signal": 1, "fair_value": 24.967925, "relative_strength": 7.830368, "rate_of_change": 0.45350358943450564, "market_dynamics": 1.638113, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.415246, "high": 30.435223, "low": 29.845896, "close": 30.165931, "volume": 22370}, "trend_line": 26.803916, "activity_lines": {"activity_5": 30.123446, "activity_10": 29.246067, "activity_20": 27.994093, "activity_30": 27.38637}, "trend_signal": 1, "fair_value": 24.980922, "relative_strength": 6.551037, "rate_of_change": 0.5375045000839143, "market_dynamics": 1.58029, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.716045, "high": 29.865873, "low": 28.357597, "close": 28.632683, "volume": 23048}, "trend_line": 26.892215, "activity_lines": {"activity_5": 29.737014, "activity_10": 29.278114, "activity_20": 28.136952, "activity_30": 27.504355}, "trend_signal": 1, "fair_value": 24.994065, "relative_strength": 2.521975, "rate_of_change": 0.32942574510380956, "market_dynamics": 1.278894, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.387563, "high": 29.411393, "low": 28.227745, "close": 28.972195, "volume": 31239}, "trend_line": 26.98234, "activity_lines": {"activity_5": 29.435486, "activity_10": 29.32748, "activity_20": 28.297993, "activity_30": 27.638547}, "trend_signal": 1, "fair_value": 25.016264, "relative_strength": 4.889139, "rate_of_change": 0.33513416429253023, "market_dynamics": 1.040532, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.061792, "high": 29.360451, "low": 27.818213, "close": 27.936878, "volume": 38187}, "trend_line": 27.011375, "activity_lines": {"activity_5": 28.82479, "activity_10": 29.14456, "activity_20": 28.346395, "activity_30": 27.70013}, "trend_signal": 1, "fair_value": 25.030463, "relative_strength": 3.301064, "rate_of_change": 0.10760742026080898, "market_dynamics": 0.644066, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.309552, "high": 29.37, "low": 28.242728, "close": 29.04, "volume": 30805}, "trend_line": 27.102831, "activity_lines": {"activity_5": 28.753026, "activity_10": 29.145503, "activity_20": 28.486972, "activity_30": 27.831009}, "trend_signal": 1, "fair_value": 25.043898, "relative_strength": 10.931099, "rate_of_change": 0.3385832820432033, "market_dynamics": 0.33261, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.29, "high": 29.65, "low": 29.051, "close": 29.61, "volume": 23900}, "trend_line": 27.21097, "activity_lines": {"activity_5": 28.97318, "activity_10": 29.225603, "activity_20": 28.664487, "activity_30": 27.992762}, "trend_signal": 1, "fair_value": 25.065619, "relative_strength": 8.833524, "rate_of_change": 0.3989952193555032, "market_dynamics": 0.241437, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.58, "high": 30.6, "low": 28.71, "close": 30.4567, "volume": 33849}, "trend_line": 27.344161, "activity_lines": {"activity_5": 29.51263, "activity_10": 29.433155, "activity_20": 28.904925, "activity_30": 28.202164}, "trend_signal": 1, "fair_value": 25.087202, "relative_strength": 7.216182, "rate_of_change": 0.4894753843762279, "market_dynamics": 0.197095, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.51, "high": 30.75, "low": 29.9431, "close": 30.0523, "volume": 15669}, "trend_line": 27.470517, "activity_lines": {"activity_5": 29.795679, "activity_10": 29.526306, "activity_20": 29.084089, "activity_30": 28.376883}, "trend_signal": 1, "fair_value": 25.108824, "relative_strength": -0.105984, "rate_of_change": 0.4620949971732585, "market_dynamics": 0.207547, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.843669, "high": 29.951297, "low": 29.366648, "close": 29.366648, "volume": 10873}, "trend_line": 27.588735, "activity_lines": {"activity_5": 29.778169, "activity_10": 29.484957, "activity_20": 29.178693, "activity_30": 28.499214}, "trend_signal": 1, "fair_value": 25.126554, "relative_strength": -4.21188, "rate_of_change": 0.4303450131644731, "market_dynamics": 0.070626, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.497431, "high": 29.894055, "low": 29.16292, "close": 29.646302, "volume": 12064}, "trend_line": 27.712458, "activity_lines": {"activity_5": 29.75856, "activity_10": 29.515155, "activity_20": 29.283143, "activity_30": 28.63196}, "trend_signal": 1, "fair_value": 25.147153, "relative_strength": -4.510957, "rate_of_change": 0.448454776922544, "market_dynamics": -0.068449, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.684662, "high": 30.102056, "low": 29.535593, "close": 29.649879, "volume": 8782}, "trend_line": 27.867227, "activity_lines": {"activity_5": 29.699723, "activity_10": 29.562776, "activity_20": 29.372011, "activity_30": 28.756955}, "trend_signal": 1, "fair_value": 25.172748, "relative_strength": -9.111303, "rate_of_change": 0.5584816763637428, "market_dynamics": -0.294891, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.893359, "high": 30.072242, "low": 29.466027, "close": 29.540562, "volume": 10916}, "trend_line": 27.996559, "activity_lines": {"activity_5": 29.601789, "activity_10": 29.599904, "activity_20": 29.43336, "activity_30": 28.864912}, "trend_signal": 1, "fair_value": 25.198159, "relative_strength": -8.856378, "rate_of_change": 0.46410071586958246, "market_dynamics": -0.466354, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.515717, "high": 29.515717, "low": 28.720681, "close": 28.944285, "volume": 44762}, "trend_line": 28.093893, "activity_lines": {"activity_5": 29.366171, "activity_10": 29.512111, "activity_20": 29.421967, "activity_30": 28.926055}, "trend_signal": 1, "fair_value": 25.223015, "relative_strength": -11.413622, "rate_of_change": 0.34766415401264145, "market_dynamics": -0.46848, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.048633, "high": 29.182796, "low": 28.82006, "close": 28.82006, "volume": 10190}, "trend_line": 28.213519, "activity_lines": {"activity_5": 29.163012, "activity_10": 29.402239, "activity_20": 29.38734, "activity_30": 28.972905}, "trend_signal": 1, "fair_value": 25.247057, "relative_strength": -13.912208, "rate_of_change": 0.4258078437189186, "market_dynamics": -0.640672, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.472232, "high": 29.133106, "low": 28.253597, "close": 28.312827, "volume": 201209}, "trend_line": 28.31071, "activity_lines": {"activity_5": 28.827216, "activity_10": 29.184085, "activity_20": 29.295824, "activity_30": 28.979312}, "trend_signal": 1, "fair_value": 25.267225, "relative_strength": -11.120438, "rate_of_change": 0.34448379161776554, "market_dynamics": -0.687359, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.159187, "high": 28.47422, "low": 27.669444, "close": 28.47422, "volume": 24970}, "trend_line": 28.396859, "activity_lines": {"activity_5": 28.634115, "activity_10": 29.008497, "activity_20": 29.21673, "activity_30": 28.989861}, "trend_signal": 1, "fair_value": 25.283806, "relative_strength": -12.277957, "rate_of_change": 0.30429826733416054, "market_dynamics": -0.769465, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.596456, "high": 28.680929, "low": 28.104528, "close": 28.148056, "volume": 11974}, "trend_line": 28.479223, "activity_lines": {"activity_5": 28.41067, "activity_10": 28.794257, "activity_20": 29.105043, "activity_30": 28.973809}, "trend_signal": 0, "fair_value": 25.303302, "relative_strength": -15.13958, "rate_of_change": 0.2900461632041835, "market_dynamics": -0.995837, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.218814, "high": 28.96, "low": 27.726886, "close": 28.8163, "volume": 15228}, "trend_line": 28.572842, "activity_lines": {"activity_5": 28.502807, "activity_10": 28.74349, "activity_20": 29.057287, "activity_30": 28.995556}, "trend_signal": 0, "fair_value": 25.324525, "relative_strength": -8.744183, "rate_of_change": 0.3287273673161671, "market_dynamics": -0.879526, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.5, "high": 29.4267, "low": 28.45, "close": 29.4267, "volume": 11453}, "trend_line": 28.692364, "activity_lines": {"activity_5": 28.806942, "activity_10": 28.826179, "activity_20": 29.070973, "activity_30": 29.050644}, "trend_signal": 1, "fair_value": 25.347525, "relative_strength": -7.33761, "rate_of_change": 0.41830630638702265, "market_dynamics": -0.822633, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.34, "high": 29.5702, "low": 28.9563, "close": 29.0823, "volume": 10810}, "trend_line": 28.785015, "activity_lines": {"activity_5": 28.955835, "activity_10": 28.845157, "activity_20": 29.056996, "activity_30": 29.075801}, "trend_signal": 1, "fair_value": 25.366489, "relative_strength": -9.754941, "rate_of_change": 0.3229116987362911, "market_dynamics": -0.765784, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.27, "high": 29.38, "low": 28.915, "close": 29.3302, "volume": 9412}, "trend_line": 28.894111, "activity_lines": {"activity_5": 29.136064, "activity_10": 28.919463, "activity_20": 29.073706, "activity_30": 29.110974}, "trend_signal": 1, "fair_value": 25.382651, "relative_strength": -4.847332, "rate_of_change": 0.3790027554267295, "market_dynamics": -0.626782, "expectation": {"probability": 55.3819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f3f17c-f530-49ee-b432-52e0b266ce8b/", "share_image": "https://sharemaestro.com/terminal/27f3f17c-f530-49ee-b432-52e0b266ce8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}