{"ticker": {"uuid": "27f3f17c-f530-49ee-b432-52e0b266ce8b", "symbol": "FTAG", "name": "FIRST TRUST INDXX GLOBAL AGRICULTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAG rose 0.10%, moving from 28.97 to 29.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.365, "low": 29.0, "close": 29.0, "volume": 10190}, "trend_line": 28.25014, "activity_lines": {"activity_5": 29.345093, "activity_10": 29.551776, "activity_20": 29.478823, "activity_30": 29.037847}, "trend_signal": 1, "fair_value": 25.254099, "relative_strength": -13.517361, "rate_of_change": 0.4466672263207129, "market_dynamics": -0.59512, "expectation": {"probability": 54.6987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.111185, "high": 25.536799, "low": 24.981651, "close": 25.1667, "volume": 14724}, "trend_line": 26.908137, "activity_lines": {"activity_5": 25.2081, "activity_10": 25.632905, "activity_20": 26.109265, "activity_30": 26.489193}, "trend_signal": 0, "fair_value": 25.808831, "relative_strength": -20.867329, "rate_of_change": -0.30935507913062404, "market_dynamics": -1.318085, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.222162, "high": 25.911564, "low": 25.222162, "close": 25.8876, "volume": 54254}, "trend_line": 26.859653, "activity_lines": {"activity_5": 25.40154, "activity_10": 25.620458, "activity_20": 26.03978, "activity_30": 26.423352}, "trend_signal": 0, "fair_value": 25.86404, "relative_strength": -21.140663, "rate_of_change": -0.18018341440731633, "market_dynamics": -1.027468, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.435063, "high": 25.636674, "low": 25.1066, "close": 25.1066, "volume": 18024}, "trend_line": 26.75172, "activity_lines": {"activity_5": 25.31928, "activity_10": 25.472082, "activity_20": 25.907841, "activity_30": 26.310252}, "trend_signal": 0, "fair_value": 25.917414, "relative_strength": -22.192038, "rate_of_change": -0.4018406343522111, "market_dynamics": -0.994489, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.962437, "high": 26.043586, "low": 25.182142, "close": 25.5056, "volume": 11582}, "trend_line": 26.655557, "activity_lines": {"activity_5": 25.40134, "activity_10": 25.432309, "activity_20": 25.827993, "activity_30": 26.229857}, "trend_signal": 0, "fair_value": 25.970115, "relative_strength": -22.079406, "rate_of_change": -0.359464737220624, "market_dynamics": -0.824167, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.64833, "high": 25.895681, "low": 25.15363, "close": 25.8386, "volume": 9151}, "trend_line": 26.602067, "activity_lines": {"activity_5": 25.56514, "activity_10": 25.47442, "activity_20": 25.791903, "activity_30": 26.17715}, "trend_signal": 0, "fair_value": 26.026027, "relative_strength": -20.123911, "rate_of_change": -0.2006711020895194, "market_dynamics": -0.597108, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.628633, "high": 26.304756, "low": 25.524746, "close": 26.124, "volume": 7960}, "trend_line": 26.585067, "activity_lines": {"activity_5": 25.7728, "activity_10": 25.582282, "activity_20": 25.793233, "activity_30": 26.146307}, "trend_signal": 0, "fair_value": 26.078101, "relative_strength": -21.721587, "rate_of_change": -0.06390480860003477, "market_dynamics": -0.492003, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.176256, "high": 27.037223, "low": 26.176256, "close": 26.8089, "volume": 14093}, "trend_line": 26.593647, "activity_lines": {"activity_5": 26.14494, "activity_10": 25.820285, "activity_20": 25.865896, "activity_30": 26.160748}, "trend_signal": 0, "fair_value": 26.133863, "relative_strength": -18.701054, "rate_of_change": 0.032273757293905005, "market_dynamics": -0.083761, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.837515, "high": 27.227567, "low": 26.837515, "close": 27.18, "volume": 7708}, "trend_line": 26.618307, "activity_lines": {"activity_5": 26.57936, "activity_10": 26.10482, "activity_20": 25.980232, "activity_30": 26.198577}, "trend_signal": 0, "fair_value": 26.192537, "relative_strength": -19.011375, "rate_of_change": 0.09272891378907448, "market_dynamics": 0.341768, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.151444, "high": 27.233925, "low": 26.569029, "close": 26.6615, "volume": 13490}, "trend_line": 26.594723, "activity_lines": {"activity_5": 26.70272, "activity_10": 26.265925, "activity_20": 26.042342, "activity_30": 26.201364}, "trend_signal": 0, "fair_value": 26.245449, "relative_strength": -17.908699, "rate_of_change": -0.08860067621882622, "market_dynamics": 0.670805, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.751856, "high": 26.845849, "low": 26.54256, "close": 26.5535, "volume": 7941}, "trend_line": 26.538233, "activity_lines": {"activity_5": 26.71302, "activity_10": 26.378398, "activity_20": 26.088679, "activity_30": 26.198704}, "trend_signal": 0, "fair_value": 26.293129, "relative_strength": -16.720366, "rate_of_change": -0.21241055979412385, "market_dynamics": 0.76854, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.24764, "high": 26.352668, "low": 25.438995, "close": 25.4741, "volume": 20627}, "trend_line": 26.449477, "activity_lines": {"activity_5": 26.31586, "activity_10": 26.267635, "activity_20": 26.028256, "activity_30": 26.130051}, "trend_signal": 0, "fair_value": 26.334254, "relative_strength": -18.048409, "rate_of_change": -0.33444577866205355, "market_dynamics": 0.651513, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.572139, "high": 25.572139, "low": 25.144034, "close": 25.2581, "volume": 5984}, "trend_line": 26.344997, "activity_lines": {"activity_5": 25.890027, "activity_10": 26.112009, "activity_20": 25.95426, "activity_30": 26.053188}, "trend_signal": 0, "fair_value": 26.37137, "relative_strength": -19.671374, "rate_of_change": -0.3950172625341603, "market_dynamics": 0.375917, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.46256, "high": 26.313443, "low": 25.46256, "close": 26.3045, "volume": 18553}, "trend_line": 26.2863, "activity_lines": {"activity_5": 25.91638, "activity_10": 26.158084, "activity_20": 25.98451, "activity_30": 26.050575}, "trend_signal": 0, "fair_value": 26.41525, "relative_strength": -18.964716, "rate_of_change": -0.22280131593865304, "market_dynamics": 0.396234, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.145128, "high": 26.145128, "low": 25.5923, "close": 25.5923, "volume": 2114}, "trend_line": 26.204877, "activity_lines": {"activity_5": 25.7637, "activity_10": 26.052887, "activity_20": 25.95067, "activity_30": 26.005801}, "trend_signal": 0, "fair_value": 26.454324, "relative_strength": -19.719248, "rate_of_change": -0.3097545109049235, "market_dynamics": 0.25066, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.781443, "high": 26.009766, "low": 25.496039, "close": 25.9563, "volume": 3930}, "trend_line": 26.13713, "activity_lines": {"activity_5": 25.803633, "activity_10": 26.012296, "activity_20": 25.956673, "activity_30": 25.989763}, "trend_signal": 0, "fair_value": 26.492629, "relative_strength": -17.809978, "rate_of_change": -0.25852821213395, "market_dynamics": 0.255014, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.86455, "high": 26.021737, "low": 25.0929, "close": 25.0929, "volume": 76058}, "trend_line": 26.060033, "activity_lines": {"activity_5": 25.59558, "activity_10": 25.812584, "activity_20": 25.883517, "activity_30": 25.922394}, "trend_signal": 0, "fair_value": 26.531792, "relative_strength": -17.425447, "rate_of_change": -0.29497117701904696, "market_dynamics": 0.255064, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.995684, "high": 25.016643, "low": 24.664161, "close": 24.7499, "volume": 8202}, "trend_line": 25.94708, "activity_lines": {"activity_5": 25.298607, "activity_10": 25.569255, "activity_20": 25.784075, "activity_30": 25.837869}, "trend_signal": 0, "fair_value": 26.569622, "relative_strength": -18.20722, "rate_of_change": -0.433433833333983, "market_dynamics": -0.130059, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.321261, "high": 24.321261, "low": 23.902093, "close": 24.2259, "volume": 4451}, "trend_line": 25.86853, "activity_lines": {"activity_5": 24.860847, "activity_10": 25.268089, "activity_20": 25.639048, "activity_30": 25.726825}, "trend_signal": 0, "fair_value": 26.596294, "relative_strength": -20.845988, "rate_of_change": -0.3027315597747411, "market_dynamics": -0.445251, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.873488, "high": 24.768982, "low": 23.873488, "close": 24.1831, "volume": 8628}, "trend_line": 25.82433, "activity_lines": {"activity_5": 24.547393, "activity_10": 25.012853, "activity_20": 25.496375, "activity_30": 25.618088}, "trend_signal": 0, "fair_value": 26.624672, "relative_strength": -20.570422, "rate_of_change": -0.17086398028801797, "market_dynamics": -0.825306, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.494946, "high": 24.626126, "low": 23.5401, "close": 23.5401, "volume": 14600}, "trend_line": 25.751603, "activity_lines": {"activity_5": 24.113553, "activity_10": 24.685769, "activity_20": 25.296672, "activity_30": 25.470718}, "trend_signal": 0, "fair_value": 26.649342, "relative_strength": -19.803508, "rate_of_change": -0.2816220207842776, "market_dynamics": -1.138861, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292347, "high": 23.435244, "low": 22.8446, "close": 22.8446, "volume": 11373}, "trend_line": 25.614957, "activity_lines": {"activity_5": 23.60896, "activity_10": 24.28702, "activity_20": 25.038014, "activity_30": 25.283169}, "trend_signal": 0, "fair_value": 26.676128, "relative_strength": -19.52031, "rate_of_change": -0.5306310445994331, "market_dynamics": -1.31354, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.03526, "high": 23.895887, "low": 22.797001, "close": 23.8735, "volume": 62999}, "trend_line": 25.53669, "activity_lines": {"activity_5": 23.59722, "activity_10": 24.123153, "activity_20": 24.888404, "activity_30": 25.170817}, "trend_signal": 0, "fair_value": 26.701301, "relative_strength": -20.336253, "rate_of_change": -0.3055519476374694, "market_dynamics": -1.170339, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.806789, "high": 23.806789, "low": 23.06372, "close": 23.2593, "volume": 59502}, "trend_line": 25.409007, "activity_lines": {"activity_5": 23.439173, "activity_10": 23.872787, "activity_20": 24.68989, "activity_30": 25.023889}, "trend_signal": 0, "fair_value": 26.716534, "relative_strength": -23.943242, "rate_of_change": -0.4999982378295742, "market_dynamics": -1.056111, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.321012, "high": 24.140296, "low": 23.282906, "close": 24.0879, "volume": 34897}, "trend_line": 25.32263, "activity_lines": {"activity_5": 23.621767, "activity_10": 23.828444, "activity_20": 24.579087, "activity_30": 24.938656}, "trend_signal": 0, "fair_value": 26.732934, "relative_strength": -22.16018, "rate_of_change": -0.33994638200539995, "market_dynamics": -0.849038, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.663898, "high": 23.684761, "low": 23.311416, "close": 23.521, "volume": 2988}, "trend_line": 25.219967, "activity_lines": {"activity_5": 23.62174, "activity_10": 23.70838, "activity_20": 24.421044, "activity_30": 24.822422}, "trend_signal": 0, "fair_value": 26.739419, "relative_strength": -23.95637, "rate_of_change": -0.40541997414960346, "market_dynamics": -0.718904, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.216169, "high": 23.416227, "low": 23.063745, "close": 23.4067, "volume": 10604}, "trend_line": 25.119097, "activity_lines": {"activity_5": 23.584887, "activity_10": 23.611813, "activity_20": 24.263151, "activity_30": 24.705437}, "trend_signal": 0, "fair_value": 26.746856, "relative_strength": -23.713224, "rate_of_change": -0.3999608722723565, "market_dynamics": -0.750738, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.178043, "high": 23.240442, "low": 22.980082, "close": 23.1447, "volume": 15994}, "trend_line": 25.03535, "activity_lines": {"activity_5": 23.423227, "activity_10": 23.498267, "activity_20": 24.093246, "activity_30": 24.578057}, "trend_signal": 0, "fair_value": 26.750815, "relative_strength": -24.275217, "rate_of_change": -0.3333997237241407, "market_dynamics": -0.81942, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.054214, "high": 24.121186, "low": 22.796998, "close": 23.9036, "volume": 42689}, "trend_line": 24.97959, "activity_lines": {"activity_5": 23.56312, "activity_10": 23.551889, "activity_20": 24.013066, "activity_30": 24.505041}, "trend_signal": 0, "fair_value": 26.755219, "relative_strength": -23.60178, "rate_of_change": -0.22272506675560505, "market_dynamics": -0.692878, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.019274, "high": 24.456912, "low": 24.019274, "close": 24.3164, "volume": 15356}, "trend_line": 24.95458, "activity_lines": {"activity_5": 23.79766, "activity_10": 23.686425, "activity_20": 23.987801, "activity_30": 24.462254}, "trend_signal": 0, "fair_value": 26.762254, "relative_strength": -22.23266, "rate_of_change": -0.10012173938804342, "market_dynamics": -0.440389, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.268515, "high": 24.644427, "low": 24.268515, "close": 24.5135, "volume": 26487}, "trend_line": 24.936047, "activity_lines": {"activity_5": 24.082667, "activity_10": 23.854375, "activity_20": 23.992476, "activity_30": 24.433797}, "trend_signal": 0, "fair_value": 26.768012, "relative_strength": -21.066536, "rate_of_change": -0.074266928155078, "market_dynamics": -0.076503, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.469749, "high": 24.61352, "low": 24.095658, "close": 24.1247, "volume": 4180}, "trend_line": 24.901313, "activity_lines": {"activity_5": 24.171907, "activity_10": 23.933935, "activity_20": 23.969836, "activity_30": 24.381452}, "trend_signal": 0, "fair_value": 26.762619, "relative_strength": -18.960889, "rate_of_change": -0.13929232648623202, "market_dynamics": 0.268965, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.000048, "high": 24.162508, "low": 23.4819, "close": 23.4819, "volume": 9538}, "trend_line": 24.821123, "activity_lines": {"activity_5": 23.999013, "activity_10": 23.873347, "activity_20": 23.892402, "activity_30": 24.289877}, "trend_signal": 0, "fair_value": 26.751671, "relative_strength": -22.717842, "rate_of_change": -0.32203121176782207, "market_dynamics": 0.310991, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.204529, "high": 23.233283, "low": 22.706125, "close": 22.9698, "volume": 11630}, "trend_line": 24.749897, "activity_lines": {"activity_5": 23.63294, "activity_10": 23.726771, "activity_20": 23.774656, "activity_30": 24.170437}, "trend_signal": 0, "fair_value": 26.736581, "relative_strength": -25.607904, "rate_of_change": -0.28695720173498734, "market_dynamics": 0.264614, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.91703, "high": 23.319588, "low": 22.888276, "close": 23.2893, "volume": 20570}, "trend_line": 24.67602, "activity_lines": {"activity_5": 23.43562, "activity_10": 23.643549, "activity_20": 23.703217, "activity_30": 24.076205}, "trend_signal": 0, "fair_value": 26.726282, "relative_strength": -24.215287, "rate_of_change": -0.29849417151109564, "market_dynamics": 0.154267, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.223758, "high": 23.386698, "low": 22.865865, "close": 23.2574, "volume": 6925}, "trend_line": 24.58998, "activity_lines": {"activity_5": 23.29614, "activity_10": 23.569047, "activity_20": 23.639707, "activity_30": 23.984681}, "trend_signal": 0, "fair_value": 26.710513, "relative_strength": -24.473586, "rate_of_change": -0.34867859565683834, "market_dynamics": 0.101417, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.888877, "high": 23.114022, "low": 22.639099, "close": 22.7014, "volume": 6000}, "trend_line": 24.475893, "activity_lines": {"activity_5": 23.055067, "activity_10": 23.398247, "activity_20": 23.536097, "activity_30": 23.862837}, "trend_signal": 0, "fair_value": 26.688427, "relative_strength": -26.806871, "rate_of_change": -0.4639572704003882, "market_dynamics": -0.060188, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.118331, "high": 23.15667, "low": 22.533664, "close": 23.0752, "volume": 8787}, "trend_line": 24.351437, "activity_lines": {"activity_5": 23.03348, "activity_10": 23.308235, "activity_20": 23.479474, "activity_30": 23.77247}, "trend_signal": 0, "fair_value": 26.667171, "relative_strength": -23.654762, "rate_of_change": -0.5084840009718893, "market_dynamics": -0.060751, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.000553, "high": 23.3849, "low": 23.000553, "close": 23.3849, "volume": 2440}, "trend_line": 24.224933, "activity_lines": {"activity_5": 23.14224, "activity_10": 23.275795, "activity_20": 23.460322, "activity_30": 23.710113}, "trend_signal": 0, "fair_value": 26.649237, "relative_strength": -22.863472, "rate_of_change": -0.5194929564115688, "market_dynamics": -0.153066, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.444161, "high": 23.540008, "low": 23.127866, "close": 23.5148, "volume": 19808}, "trend_line": 24.120043, "activity_lines": {"activity_5": 23.266627, "activity_10": 23.276404, "activity_20": 23.457546, "activity_30": 23.664298}, "trend_signal": 0, "fair_value": 26.631698, "relative_strength": -23.081737, "rate_of_change": -0.432983653659645, "market_dynamics": -0.033487, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.301057, "high": 23.690387, "low": 23.003261, "close": 23.6324, "volume": 22795}, "trend_line": 24.022673, "activity_lines": {"activity_5": 23.41518, "activity_10": 23.312969, "activity_20": 23.469152, "activity_30": 23.632837}, "trend_signal": 0, "fair_value": 26.607418, "relative_strength": -20.671011, "rate_of_change": -0.403689164235727, "market_dynamics": 0.307621, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.472943, "high": 23.73173, "low": 23.472943, "close": 23.6655, "volume": 4767}, "trend_line": 23.962387, "activity_lines": {"activity_5": 23.549767, "activity_10": 23.371573, "activity_20": 23.483471, "activity_30": 23.609794}, "trend_signal": 0, "fair_value": 26.584151, "relative_strength": -18.946844, "rate_of_change": -0.2509545877763119, "market_dynamics": 0.520716, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.737704, "high": 24.303477, "low": 23.708931, "close": 24.1341, "volume": 21959}, "trend_line": 23.92492, "activity_lines": {"activity_5": 23.77628, "activity_10": 23.523725, "activity_20": 23.53851, "activity_30": 23.620872}, "trend_signal": 0, "fair_value": 26.565744, "relative_strength": -19.079454, "rate_of_change": -0.15635754484726197, "market_dynamics": 0.961781, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.073391, "high": 24.5961, "low": 24.044618, "close": 24.5961, "volume": 4468}, "trend_line": 23.867973, "activity_lines": {"activity_5": 24.0862, "activity_10": 23.74802, "activity_20": 23.636307, "activity_30": 23.664174}, "trend_signal": 0, "fair_value": 26.548975, "relative_strength": -16.38941, "rate_of_change": -0.23802378440555272, "market_dynamics": 1.157781, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.562595, "high": 25.031117, "low": 24.437912, "close": 24.8908, "volume": 15502}, "trend_line": 23.84459, "activity_lines": {"activity_5": 24.413607, "activity_10": 23.996327, "activity_20": 23.755806, "activity_30": 23.730163}, "trend_signal": 0, "fair_value": 26.533981, "relative_strength": -14.046855, "rate_of_change": -0.0979681014386896, "market_dynamics": 1.3674, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.002163, "high": 25.076589, "low": 24.0351, "close": 24.0351, "volume": 8064}, "trend_line": 23.78055, "activity_lines": {"activity_5": 24.364047, "activity_10": 24.059935, "activity_20": 23.789986, "activity_30": 23.742454}, "trend_signal": 0, "fair_value": 26.509847, "relative_strength": -15.827751, "rate_of_change": -0.26857245186433715, "market_dynamics": 1.377171, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.054217, "high": 24.092581, "low": 23.708941, "close": 23.9233, "volume": 3287}, "trend_line": 23.741563, "activity_lines": {"activity_5": 24.250373, "activity_10": 24.089075, "activity_20": 23.81107, "activity_30": 23.751663}, "trend_signal": 1, "fair_value": 26.485851, "relative_strength": -10.731949, "rate_of_change": -0.16394490455436195, "market_dynamics": 1.20557, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.872003, "high": 24.111779, "low": 23.718643, "close": 23.9823, "volume": 6123}, "trend_line": 23.715977, "activity_lines": {"activity_5": 24.13918, "activity_10": 24.106725, "activity_20": 23.835313, "activity_30": 23.767195}, "trend_signal": 1, "fair_value": 26.462228, "relative_strength": -13.199515, "rate_of_change": -0.10776881033485687, "market_dynamics": 1.131186, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.178972, "high": 24.2557, "low": 23.661057, "close": 24.2557, "volume": 6082}, "trend_line": 23.71697, "activity_lines": {"activity_5": 24.12924, "activity_10": 24.157593, "activity_20": 23.881606, "activity_30": 23.802015}, "trend_signal": 1, "fair_value": 26.432328, "relative_strength": -12.411307, "rate_of_change": 0.004187050780160277, "market_dynamics": 0.997236, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.341953, "high": 24.629683, "low": 24.265225, "close": 24.505, "volume": 6145}, "trend_line": 23.7277, "activity_lines": {"activity_5": 24.225093, "activity_10": 24.237955, "activity_20": 23.949965, "activity_30": 23.852856}, "trend_signal": 1, "fair_value": 26.406921, "relative_strength": -12.190101, "rate_of_change": 0.045241866899518764, "market_dynamics": 1.115459, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.457072, "high": 24.792949, "low": 24.457072, "close": 24.6534, "volume": 16214}, "trend_line": 23.76481, "activity_lines": {"activity_5": 24.396133, "activity_10": 24.327295, "activity_20": 24.03156, "activity_30": 23.912579}, "trend_signal": 1, "fair_value": 26.386888, "relative_strength": -12.97355, "rate_of_change": 0.15639948246143526, "market_dynamics": 1.29654, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.738591, "high": 24.783189, "low": 24.217319, "close": 24.2764, "volume": 9715}, "trend_line": 23.812537, "activity_lines": {"activity_5": 24.400287, "activity_10": 24.329525, "activity_20": 24.076583, "activity_30": 23.945585}, "trend_signal": 1, "fair_value": 26.363254, "relative_strength": -14.956284, "rate_of_change": 0.2008305557671124, "market_dynamics": 1.322728, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.159768, "high": 24.2153, "low": 21.646922, "close": 24.1426, "volume": 16249}, "trend_line": 23.821507, "activity_lines": {"activity_5": 24.3363, "activity_10": 24.296322, "activity_20": 24.108141, "activity_30": 23.966879}, "trend_signal": 1, "fair_value": 26.337597, "relative_strength": -13.597452, "rate_of_change": 0.03766923280791743, "market_dynamics": 1.261287, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.117473, "high": 24.117473, "low": 23.737765, "close": 23.8964, "volume": 6393}, "trend_line": 23.842743, "activity_lines": {"activity_5": 24.17956, "activity_10": 24.2182, "activity_20": 24.113105, "activity_30": 23.971711}, "trend_signal": 1, "fair_value": 26.313163, "relative_strength": -16.225671, "rate_of_change": 0.08914633318537847, "market_dynamics": 0.930807, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.756925, "high": 23.933495, "low": 23.478785, "close": 23.5699, "volume": 8726}, "trend_line": 23.825477, "activity_lines": {"activity_5": 23.93794, "activity_10": 24.093436, "activity_20": 24.082562, "activity_30": 23.954108}, "trend_signal": 1, "fair_value": 26.295842, "relative_strength": -19.626017, "rate_of_change": -0.07241616453274415, "market_dynamics": 0.391823, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.545892, "high": 23.800054, "low": 23.526711, "close": 23.6231, "volume": 15001}, "trend_line": 23.82888, "activity_lines": {"activity_5": 23.776393, "activity_10": 24.002362, "activity_20": 24.055749, "activity_30": 23.941051}, "trend_signal": 0, "fair_value": 26.274547, "relative_strength": -19.09147, "rate_of_change": 0.014283029884363974, "market_dynamics": 0.022471, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.230186, "high": 24.249571, "low": 23.6632, "close": 23.6632, "volume": 5814}, "trend_line": 23.83743, "activity_lines": {"activity_5": 23.6969, "activity_10": 23.926069, "activity_20": 24.031014, "activity_30": 23.930362}, "trend_signal": 0, "fair_value": 26.253428, "relative_strength": -18.384683, "rate_of_change": 0.03588083032018128, "market_dynamics": -0.415647, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.443867, "high": 23.546893, "low": 23.31913, "close": 23.468, "volume": 2018}, "trend_line": 23.848207, "activity_lines": {"activity_5": 23.59322, "activity_10": 23.819015, "activity_20": 23.983108, "activity_30": 23.906528}, "trend_signal": 0, "fair_value": 26.231316, "relative_strength": -21.245331, "rate_of_change": 0.04521041068604028, "market_dynamics": -0.678085, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.40636, "high": 23.671341, "low": 22.989601, "close": 23.6632, "volume": 10264}, "trend_line": 23.840193, "activity_lines": {"activity_5": 23.59958, "activity_10": 23.756802, "activity_20": 23.951922, "activity_30": 23.894592}, "trend_signal": 0, "fair_value": 26.213925, "relative_strength": -19.821463, "rate_of_change": -0.03360420345227337, "market_dynamics": -0.714565, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.677725, "high": 24.244808, "low": 23.590496, "close": 23.7572, "volume": 3107}, "trend_line": 23.821553, "activity_lines": {"activity_5": 23.65282, "activity_10": 23.722453, "activity_20": 23.928364, "activity_30": 23.889238}, "trend_signal": 0, "fair_value": 26.196293, "relative_strength": -15.591171, "rate_of_change": -0.07818728648714282, "market_dynamics": -0.799383, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.026708, "high": 24.134, "low": 23.630205, "close": 24.134, "volume": 12193}, "trend_line": 23.808903, "activity_lines": {"activity_5": 23.819173, "activity_10": 23.770209, "activity_20": 23.939537, "activity_30": 23.909396}, "trend_signal": 0, "fair_value": 26.179749, "relative_strength": -11.426565, "rate_of_change": -0.05310317089738321, "market_dynamics": -0.535317, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.104261, "high": 24.14303, "low": 22.941209, "close": 22.995, "volume": 6713}, "trend_line": 23.771247, "activity_lines": {"activity_5": 23.5718, "activity_10": 23.620318, "activity_20": 23.839845, "activity_30": 23.856886}, "trend_signal": 0, "fair_value": 26.157112, "relative_strength": -12.333387, "rate_of_change": -0.15815932384621798, "market_dynamics": -0.523756, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.40822, "high": 22.970264, "low": 22.40822, "close": 22.8936, "volume": 3602}, "trend_line": 23.751637, "activity_lines": {"activity_5": 23.335173, "activity_10": 23.475289, "activity_20": 23.733689, "activity_30": 23.800263}, "trend_signal": 0, "fair_value": 26.129769, "relative_strength": -12.402574, "rate_of_change": -0.08249462049677128, "market_dynamics": -0.68345, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.853921, "high": 23.7359, "low": 22.631003, "close": 23.7359, "volume": 10188}, "trend_line": 23.777173, "activity_lines": {"activity_5": 23.417607, "activity_10": 23.506115, "activity_20": 23.713659, "activity_30": 23.799248}, "trend_signal": 0, "fair_value": 26.116349, "relative_strength": -13.264276, "rate_of_change": 0.10751258955331142, "market_dynamics": -0.59328, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.745595, "high": 24.1672, "low": 23.542061, "close": 24.1672, "volume": 2995}, "trend_line": 23.806437, "activity_lines": {"activity_5": 23.63896, "activity_10": 23.618276, "activity_20": 23.738801, "activity_30": 23.824411}, "trend_signal": 0, "fair_value": 26.100305, "relative_strength": -12.029461, "rate_of_change": 0.12307602758325278, "market_dynamics": -0.667194, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.152722, "high": 24.3895, "low": 24.026725, "close": 24.3895, "volume": 2691}, "trend_line": 23.844173, "activity_lines": {"activity_5": 23.90708, "activity_10": 23.759996, "activity_20": 23.78856, "activity_30": 23.862028}, "trend_signal": 0, "fair_value": 26.083663, "relative_strength": -9.952066, "rate_of_change": 0.15851175041440443, "market_dynamics": -0.309302, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.987878, "high": 24.172027, "low": 23.6567, "close": 23.6567, "volume": 11227}, "trend_line": 23.876017, "activity_lines": {"activity_5": 23.9139, "activity_10": 23.754545, "activity_20": 23.766842, "activity_30": 23.849933}, "trend_signal": 0, "fair_value": 26.065878, "relative_strength": -6.770591, "rate_of_change": 0.13355044857290516, "market_dynamics": 0.107256, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.677722, "high": 23.9491, "low": 23.202811, "close": 23.9491, "volume": 11298}, "trend_line": 23.905147, "activity_lines": {"activity_5": 23.974073, "activity_10": 23.802376, "activity_20": 23.77424, "activity_30": 23.854648}, "trend_signal": 0, "fair_value": 26.050333, "relative_strength": -10.296701, "rate_of_change": 0.1220052741627657, "market_dynamics": 0.363543, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.87164, "high": 24.879618, "low": 23.87164, "close": 24.6567, "volume": 125415}, "trend_line": 23.94754, "activity_lines": {"activity_5": 24.199747, "activity_10": 23.970115, "activity_20": 23.849188, "activity_30": 23.903135}, "trend_signal": 0, "fair_value": 26.039354, "relative_strength": -8.397583, "rate_of_change": 0.1773383782162083, "market_dynamics": 0.764999, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.829716, "high": 25.665471, "low": 24.761689, "close": 25.5197, "volume": 33850}, "trend_line": 24.01437, "activity_lines": {"activity_5": 24.6517, "activity_10": 24.276698, "activity_20": 24.004416, "activity_30": 24.004565}, "trend_signal": 0, "fair_value": 26.030578, "relative_strength": -5.606002, "rate_of_change": 0.27906833019174204, "market_dynamics": 1.067504, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.31566, "high": 25.383687, "low": 25.058811, "close": 25.104, "volume": 9196}, "trend_line": 24.063423, "activity_lines": {"activity_5": 24.87492, "activity_10": 24.475655, "activity_20": 24.115221, "activity_30": 24.074864}, "trend_signal": 1, "fair_value": 26.01747, "relative_strength": -6.756118, "rate_of_change": 0.20426519621376985, "market_dynamics": 1.244179, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.918462, "high": 24.946255, "low": 24.7034, "close": 24.8999, "volume": 3590}, "trend_line": 24.10457, "activity_lines": {"activity_5": 24.982473, "activity_10": 24.619865, "activity_20": 24.204443, "activity_30": 24.12883}, "trend_signal": 1, "fair_value": 26.001626, "relative_strength": -8.128804, "rate_of_change": 0.17099396041867657, "market_dynamics": 1.274236, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.713038, "high": 24.768529, "low": 24.372906, "close": 24.5041, "volume": 6352}, "trend_line": 24.116903, "activity_lines": {"activity_5": 24.875213, "activity_10": 24.657478, "activity_20": 24.253001, "activity_30": 24.154606}, "trend_signal": 1, "fair_value": 25.982664, "relative_strength": -9.243014, "rate_of_change": 0.05116457169740719, "market_dynamics": 1.030504, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.528456, "high": 24.528456, "low": 23.945371, "close": 23.9754, "volume": 24143}, "trend_line": 24.096213, "activity_lines": {"activity_5": 24.55472, "activity_10": 24.569682, "activity_20": 24.249485, "activity_30": 24.145477}, "trend_signal": 1, "fair_value": 25.960832, "relative_strength": -10.781513, "rate_of_change": -0.08579045161811147, "market_dynamics": 0.698319, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.159179, "high": 24.275796, "low": 23.809327, "close": 24.0895, "volume": 7982}, "trend_line": 24.069503, "activity_lines": {"activity_5": 24.31768, "activity_10": 24.498276, "activity_20": 24.256459, "activity_30": 24.145044}, "trend_signal": 1, "fair_value": 25.9373, "relative_strength": -8.387987, "rate_of_change": -0.11084729372203754, "market_dynamics": 0.442277, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.289527, "high": 24.373006, "low": 23.692739, "close": 23.7182, "volume": 5242}, "trend_line": 24.05894, "activity_lines": {"activity_5": 24.05222, "activity_10": 24.360775, "activity_20": 24.225597, "activity_30": 24.122379}, "trend_signal": 0, "fair_value": 25.910257, "relative_strength": -14.002907, "rate_of_change": -0.04388540968212435, "market_dynamics": 0.195143, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.831421, "high": 23.831421, "low": 22.872345, "close": 23.0221, "volume": 6347}, "trend_line": 24.0289, "activity_lines": {"activity_5": 23.647113, "activity_10": 24.108915, "activity_20": 24.127987, "activity_30": 24.055486}, "trend_signal": 0, "fair_value": 25.879151, "relative_strength": -13.060226, "rate_of_change": -0.12486003123994499, "market_dynamics": -0.12896, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.070762, "high": 23.8968, "low": 23.070762, "close": 23.8968, "volume": 6641}, "trend_line": 24.02605, "activity_lines": {"activity_5": 23.65876, "activity_10": 24.027629, "activity_20": 24.116735, "activity_30": 24.046964}, "trend_signal": 0, "fair_value": 25.85592, "relative_strength": -10.966927, "rate_of_change": -0.011860717719074477, "market_dynamics": -0.319442, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.29033, "high": 24.368561, "low": 23.945338, "close": 24.1397, "volume": 6491}, "trend_line": 24.022183, "activity_lines": {"activity_5": 23.79186, "activity_10": 23.991458, "activity_20": 24.126574, "activity_30": 24.054296}, "trend_signal": 0, "fair_value": 25.8421, "relative_strength": -10.333831, "rate_of_change": -0.016095030185998834, "market_dynamics": -0.448696, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.208711, "high": 24.25633, "low": 23.9092, "close": 23.9092, "volume": 4138}, "trend_line": 24.002323, "activity_lines": {"activity_5": 23.837173, "activity_10": 23.922778, "activity_20": 24.112191, "activity_30": 24.047007}, "trend_signal": 0, "fair_value": 25.820822, "relative_strength": -13.573002, "rate_of_change": -0.08267358549386528, "market_dynamics": -0.574516, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.457473, "high": 24.457473, "low": 23.773393, "close": 23.7926, "volume": 5203}, "trend_line": 23.97363, "activity_lines": {"activity_5": 23.85564, "activity_10": 23.86218, "activity_20": 24.08598, "activity_30": 24.033476}, "trend_signal": 0, "fair_value": 25.80149, "relative_strength": -14.1948, "rate_of_change": -0.1195425959395702, "market_dynamics": -0.523969, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.623761, "high": 23.639915, "low": 22.637288, "close": 22.7809, "volume": 11479}, "trend_line": 23.92378, "activity_lines": {"activity_5": 23.531913, "activity_10": 23.64148, "activity_20": 23.965043, "activity_30": 23.956526}, "trend_signal": 0, "fair_value": 25.773572, "relative_strength": -15.468305, "rate_of_change": -0.20793680389661176, "market_dynamics": -0.670358, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.576126, "high": 22.8864, "low": 22.566276, "close": 22.847, "volume": 4685}, "trend_line": 23.880593, "activity_lines": {"activity_5": 23.2463, "activity_10": 23.471325, "activity_20": 23.85142, "activity_30": 23.887056}, "trend_signal": 0, "fair_value": 25.742488, "relative_strength": -15.474728, "rate_of_change": -0.18051913201007383, "market_dynamics": -0.866497, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.654901, "high": 22.99965, "low": 22.65234, "close": 22.9307, "volume": 8339}, "trend_line": 23.848403, "activity_lines": {"activity_5": 23.058573, "activity_10": 23.346518, "activity_20": 23.74599, "activity_30": 23.825773}, "trend_signal": 0, "fair_value": 25.708533, "relative_strength": -13.971918, "rate_of_change": -0.134795647662518, "market_dynamics": -0.987792, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.176974, "high": 23.176974, "low": 22.645075, "close": 22.7485, "volume": 3663}, "trend_line": 23.821023, "activity_lines": {"activity_5": 22.890713, "activity_10": 23.207578, "activity_20": 23.627043, "activity_30": 23.754811}, "trend_signal": 0, "fair_value": 25.669336, "relative_strength": -12.318235, "rate_of_change": -0.11480852617259465, "market_dynamics": -1.19293, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.635205, "high": 23.84675, "low": 22.635205, "close": 23.8369, "volume": 1699}, "trend_line": 23.82815, "activity_lines": {"activity_5": 23.163033, "activity_10": 23.290911, "activity_20": 23.618508, "activity_30": 23.755835}, "trend_signal": 0, "fair_value": 25.64306, "relative_strength": -10.376262, "rate_of_change": 0.029918950164317247, "market_dynamics": -1.050225, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.043801, "high": 24.424207, "low": 23.955151, "close": 24.2999, "volume": 4431}, "trend_line": 23.849373, "activity_lines": {"activity_5": 23.586733, "activity_10": 23.456267, "activity_20": 23.6567, "activity_30": 23.786271}, "trend_signal": 0, "fair_value": 25.619547, "relative_strength": -9.676324, "rate_of_change": 0.08906692294617544, "market_dynamics": -0.703882, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.392309, "high": 24.743066, "low": 24.358918, "close": 24.4717, "volume": 11022}, "trend_line": 23.88283, "activity_lines": {"activity_5": 23.966433, "activity_10": 23.629627, "activity_20": 23.708191, "activity_30": 23.826421}, "trend_signal": 0, "fair_value": 25.594339, "relative_strength": -7.490471, "rate_of_change": 0.14028461041721524, "market_dynamics": -0.226099, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.043716, "high": 24.4911, "low": 23.9266, "close": 23.9266, "volume": 3726}, "trend_line": 23.89161, "activity_lines": {"activity_5": 24.05612, "activity_10": 23.693425, "activity_20": 23.705279, "activity_30": 23.829245}, "trend_signal": 0, "fair_value": 25.560969, "relative_strength": -9.436748, "rate_of_change": 0.03676281244727515, "market_dynamics": 0.172393, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.955101, "high": 24.1521, "low": 23.846751, "close": 24.1521, "volume": 1454}, "trend_line": 23.904773, "activity_lines": {"activity_5": 24.15458, "activity_10": 23.802098, "activity_20": 23.72732, "activity_30": 23.846051}, "trend_signal": 0, "fair_value": 25.532046, "relative_strength": -10.863998, "rate_of_change": 0.055094654567016225, "market_dynamics": 0.402072, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.211225, "high": 24.280175, "low": 23.830327, "close": 23.9043, "volume": 5122}, "trend_line": 23.897117, "activity_lines": {"activity_5": 24.076867, "activity_10": 23.8613, "activity_20": 23.732273, "activity_30": 23.84602}, "trend_signal": 0, "fair_value": 25.504916, "relative_strength": -9.463347, "rate_of_change": -0.032027076768297365, "market_dynamics": 0.497745, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.053568, "high": 24.119366, "low": 23.551221, "close": 23.6839, "volume": 7595}, "trend_line": 23.92008, "activity_lines": {"activity_5": 23.921193, "activity_10": 23.878398, "activity_20": 23.721949, "activity_30": 23.832264}, "trend_signal": 0, "fair_value": 25.47626, "relative_strength": -6.905607, "rate_of_change": 0.09609108914685055, "market_dynamics": 0.373763, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.033951, "high": 24.7333, "low": 23.029253, "close": 24.6939, "volume": 5645}, "trend_line": 23.98009, "activity_lines": {"activity_5": 24.143253, "activity_10": 24.062715, "activity_20": 23.813606, "activity_30": 23.882188}, "trend_signal": 0, "fair_value": 25.449852, "relative_strength": 0.449201, "rate_of_change": 0.2508770873676087, "market_dynamics": 0.507375, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.585493, "high": 24.624893, "low": 23.866446, "close": 24.3684, "volume": 5307}, "trend_line": 24.001173, "activity_lines": {"activity_5": 24.242, "activity_10": 24.154269, "activity_20": 23.873359, "activity_30": 23.90724}, "trend_signal": 0, "fair_value": 25.414638, "relative_strength": 1.790839, "rate_of_change": 0.08791876927901793, "market_dynamics": 0.556628, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.644569, "high": 24.847576, "low": 24.38847, "close": 24.4653, "volume": 15560}, "trend_line": 24.01111, "activity_lines": {"activity_5": 24.343593, "activity_10": 24.237302, "activity_20": 23.940469, "activity_30": 23.937184}, "trend_signal": 0, "fair_value": 25.371521, "relative_strength": 2.079921, "rate_of_change": 0.041402143136909174, "market_dynamics": 0.691675, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.358948, "high": 24.439619, "low": 23.7975, "close": 23.7975, "volume": 5797}, "trend_line": 23.991377, "activity_lines": {"activity_5": 24.201707, "activity_10": 24.167702, "activity_20": 23.942189, "activity_30": 23.923403}, "trend_signal": 0, "fair_value": 25.327615, "relative_strength": 1.86061, "rate_of_change": -0.08218278955033177, "market_dynamics": 0.718372, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.639946, "high": 23.994545, "low": 21.80785, "close": 21.8177, "volume": 10556}, "trend_line": 23.930077, "activity_lines": {"activity_5": 23.407007, "activity_10": 23.738855, "activity_20": 23.75498, "activity_30": 23.783166}, "trend_signal": 0, "fair_value": 25.2678, "relative_strength": 3.819304, "rate_of_change": -0.2555084687302411, "market_dynamics": 0.420995, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.206991, "high": 23.088336, "low": 21.206991, "close": 23.0513, "volume": 7851}, "trend_line": 23.90015, "activity_lines": {"activity_5": 23.14792, "activity_10": 23.579429, "activity_20": 23.690991, "activity_30": 23.72647}, "trend_signal": 0, "fair_value": 25.213179, "relative_strength": 2.205661, "rate_of_change": -0.12506019098894125, "market_dynamics": 0.200764, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.255752, "high": 23.324701, "low": 22.949024, "close": 23.2657, "volume": 4971}, "trend_line": 23.853783, "activity_lines": {"activity_5": 23.069807, "activity_10": 23.484811, "activity_20": 23.651448, "activity_30": 23.685538}, "trend_signal": 0, "fair_value": 25.168717, "relative_strength": 5.780644, "rate_of_change": -0.1940029665085786, "market_dynamics": -0.182197, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.255729, "high": 24.21472, "low": 23.23603, "close": 24.1176, "volume": 7887}, "trend_line": 23.807047, "activity_lines": {"activity_5": 23.349173, "activity_10": 23.5571, "activity_20": 23.6972, "activity_30": 23.702558}, "trend_signal": 0, "fair_value": 25.137913, "relative_strength": 3.248267, "rate_of_change": -0.19592699405372818, "market_dynamics": -0.296383, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.378652, "high": 24.625, "low": 24.132403, "close": 24.625, "volume": 2278}, "trend_line": 23.79108, "activity_lines": {"activity_5": 23.820853, "activity_10": 23.722271, "activity_20": 23.790283, "activity_30": 23.75533}, "trend_signal": 0, "fair_value": 25.110129, "relative_strength": 2.136665, "rate_of_change": -0.06706837685497005, "market_dynamics": -0.194213, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.82195, "high": 24.9697, "low": 24.532656, "close": 24.9697, "volume": 1950}, "trend_line": 23.793407, "activity_lines": {"activity_5": 24.352267, "activity_10": 23.937011, "activity_20": 23.912231, "activity_30": 23.83137}, "trend_signal": 1, "fair_value": 25.086759, "relative_strength": 3.935312, "rate_of_change": 0.009780976735808234, "market_dynamics": -0.039773, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.363701, "high": 25.6789, "low": 25.206101, "close": 25.6789, "volume": 6666}, "trend_line": 23.832567, "activity_lines": {"activity_5": 24.909947, "activity_10": 24.257318, "activity_20": 24.091299, "activity_30": 23.953014}, "trend_signal": 1, "fair_value": 25.069591, "relative_strength": 0.234819, "rate_of_change": 0.16458340749604514, "market_dynamics": 0.387686, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.745618, "high": 25.745618, "low": 25.274988, "close": 25.2873, "volume": 2143}, "trend_line": 23.876297, "activity_lines": {"activity_5": 25.16192, "activity_10": 24.488516, "activity_20": 24.219587, "activity_30": 24.046868}, "trend_signal": 1, "fair_value": 25.042273, "relative_strength": 1.230223, "rate_of_change": 0.18348841734085986, "market_dynamics": 0.582993, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.560637, "high": 25.560637, "low": 25.344037, "close": 25.353, "volume": 1626}, "trend_line": 23.918413, "activity_lines": {"activity_5": 25.30102, "activity_10": 24.714953, "activity_20": 24.34291, "activity_30": 24.142139}, "trend_signal": 1, "fair_value": 25.015479, "relative_strength": -0.238905, "rate_of_change": 0.17639251178689913, "market_dynamics": 0.796738, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.452311, "high": 25.70841, "low": 25.452311, "close": 25.6631, "volume": 2029}, "trend_line": 23.983243, "activity_lines": {"activity_5": 25.461127, "activity_10": 24.981631, "activity_20": 24.483363, "activity_30": 24.2547}, "trend_signal": 1, "fair_value": 25.001644, "relative_strength": -0.942372, "rate_of_change": 0.2710464109805304, "market_dynamics": 0.96108, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.856187, "high": 26.003937, "low": 25.6912, "close": 25.6912, "volume": 1974}, "trend_line": 24.072213, "activity_lines": {"activity_5": 25.561393, "activity_10": 25.219498, "activity_20": 24.617797, "activity_30": 24.364891}, "trend_signal": 1, "fair_value": 24.998814, "relative_strength": -0.248158, "rate_of_change": 0.37096734582558233, "market_dynamics": 0.830641, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.141798, "high": 26.141798, "low": 25.7478, "close": 25.7478, "volume": 745}, "trend_line": 24.133913, "activity_lines": {"activity_5": 25.632427, "activity_10": 25.397229, "activity_20": 24.750996, "activity_30": 24.472993}, "trend_signal": 1, "fair_value": 25.00074, "relative_strength": 0.020765, "rate_of_change": 0.25631212219665184, "market_dynamics": 0.850359, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.053199, "high": 26.2914, "low": 26.033349, "close": 26.2914, "volume": 4762}, "trend_line": 24.205637, "activity_lines": {"activity_5": 25.880067, "activity_10": 25.624769, "activity_20": 24.92989, "activity_30": 24.612186}, "trend_signal": 1, "fair_value": 25.008158, "relative_strength": -1.872782, "rate_of_change": 0.29719175667866077, "market_dynamics": 0.96544, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.073023, "high": 26.628824, "low": 26.073023, "close": 26.6188, "volume": 463}, "trend_line": 24.295957, "activity_lines": {"activity_5": 26.1699, "activity_10": 25.856824, "activity_20": 25.128704, "activity_30": 24.767874}, "trend_signal": 1, "fair_value": 25.01876, "relative_strength": -2.114259, "rate_of_change": 0.37313622442574823, "market_dynamics": 1.012737, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.226465, "high": 26.697705, "low": 26.226465, "close": 26.341, "volume": 1058}, "trend_line": 24.380903, "activity_lines": {"activity_5": 26.282747, "activity_10": 25.992893, "activity_20": 25.289314, "activity_30": 24.899812}, "trend_signal": 1, "fair_value": 25.031967, "relative_strength": -2.761396, "rate_of_change": 0.34963018744229185, "market_dynamics": 1.127058, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.321128, "high": 26.321128, "low": 26.082928, "close": 26.1396, "volume": 2725}, "trend_line": 24.49286, "activity_lines": {"activity_5": 26.283267, "activity_10": 26.061144, "activity_20": 25.41914, "activity_30": 25.013276}, "trend_signal": 1, "fair_value": 25.037169, "relative_strength": -4.57991, "rate_of_change": 0.45919956287099095, "market_dynamics": 1.222472, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.479813, "high": 27.134962, "low": 26.241712, "close": 26.9579, "volume": 24595}, "trend_line": 24.62989, "activity_lines": {"activity_5": 26.52666, "activity_10": 26.256905, "activity_20": 25.615206, "activity_30": 25.172311}, "trend_signal": 1, "fair_value": 25.039196, "relative_strength": -2.29504, "rate_of_change": 0.5594691677492923, "market_dynamics": 1.348028, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.586564, "high": 26.586564, "low": 25.8669, "close": 25.8669, "volume": 13612}, "trend_line": 24.727763, "activity_lines": {"activity_5": 26.325713, "activity_10": 26.231049, "activity_20": 25.696586, "activity_30": 25.252118}, "trend_signal": 1, "fair_value": 25.035003, "relative_strength": -3.952101, "rate_of_change": 0.3973748969240215, "market_dynamics": 1.263333, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.053175, "high": 26.147463, "low": 25.938541, "close": 25.9837, "volume": 3095}, "trend_line": 24.835603, "activity_lines": {"activity_5": 26.192, "activity_10": 26.215891, "activity_20": 25.781954, "activity_30": 25.333146}, "trend_signal": 1, "fair_value": 25.023188, "relative_strength": -6.772338, "rate_of_change": 0.4361090002358866, "market_dynamics": 1.033415, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.914177, "high": 26.455089, "low": 25.914177, "close": 26.2684, "volume": 10712}, "trend_line": 24.916653, "activity_lines": {"activity_5": 26.195527, "activity_10": 26.241029, "activity_20": 25.887206, "activity_30": 25.425585}, "trend_signal": 1, "fair_value": 25.017249, "relative_strength": -6.029484, "rate_of_change": 0.3263460122148078, "market_dynamics": 0.843751, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.451442, "high": 27.105202, "low": 26.451442, "close": 27.0658, "volume": 9159}, "trend_line": 25.00885, "activity_lines": {"activity_5": 26.469693, "activity_10": 26.400144, "activity_20": 26.056635, "activity_30": 25.564239}, "trend_signal": 1, "fair_value": 25.01246, "relative_strength": -2.139278, "rate_of_change": 0.37002160763726477, "market_dynamics": 0.577218, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8786, "high": 26.8786, "low": 26.2963, "close": 26.2963, "volume": 3349}, "trend_line": 25.06967, "activity_lines": {"activity_5": 26.425613, "activity_10": 26.394356, "activity_20": 26.127787, "activity_30": 25.647301}, "trend_signal": 1, "fair_value": 25.010028, "relative_strength": -4.454886, "rate_of_change": 0.2431939093560866, "market_dynamics": 0.334369, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.231812, "high": 26.3658, "low": 26.033312, "close": 26.3658, "volume": 901}, "trend_line": 25.150977, "activity_lines": {"activity_5": 26.448807, "activity_10": 26.391233, "activity_20": 26.190105, "activity_30": 25.730922}, "trend_signal": 1, "fair_value": 25.003494, "relative_strength": -4.868764, "rate_of_change": 0.3243241733935966, "market_dynamics": 0.194749, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.612158, "high": 26.713195, "low": 26.309246, "close": 26.461, "volume": 6699}, "trend_line": 25.22794, "activity_lines": {"activity_5": 26.470473, "activity_10": 26.404065, "activity_20": 26.246728, "activity_30": 25.81544}, "trend_signal": 1, "fair_value": 25.006458, "relative_strength": -6.041546, "rate_of_change": 0.30600401725944576, "market_dynamics": 0.047487, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.2219, "high": 26.47995, "low": 26.2219, "close": 26.2616, "volume": 4430}, "trend_line": 25.306517, "activity_lines": {"activity_5": 26.393853, "activity_10": 26.383513, "activity_20": 26.273201, "activity_30": 25.882127}, "trend_signal": 1, "fair_value": 25.01657, "relative_strength": -8.446078, "rate_of_change": 0.3114681579233153, "market_dynamics": -0.244685, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.193626, "high": 26.362405, "low": 25.555972, "close": 25.8201, "volume": 21721}, "trend_line": 25.377723, "activity_lines": {"activity_5": 26.17052, "activity_10": 26.284131, "activity_20": 26.249834, "activity_30": 25.915262}, "trend_signal": 1, "fair_value": 25.025148, "relative_strength": -9.23709, "rate_of_change": 0.2813741614462397, "market_dynamics": -0.282795, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.84493, "high": 25.9346, "low": 25.524509, "close": 25.9346, "volume": 2515}, "trend_line": 25.41908, "activity_lines": {"activity_5": 26.0684, "activity_10": 26.211376, "activity_20": 26.233321, "activity_30": 25.951189}, "trend_signal": 1, "fair_value": 25.029626, "relative_strength": -9.604119, "rate_of_change": 0.1629657633192758, "market_dynamics": -0.423185, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.919642, "high": 25.948236, "low": 25.0068, "close": 25.0068, "volume": 1341}, "trend_line": 25.44036, "activity_lines": {"activity_5": 25.681127, "activity_10": 25.988536, "activity_20": 26.12723, "activity_30": 25.924591}, "trend_signal": 1, "fair_value": 25.030692, "relative_strength": -10.514348, "rate_of_change": 0.08371664120022165, "market_dynamics": -0.73624, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.122579, "high": 25.705435, "low": 24.888441, "close": 25.6606, "volume": 6206}, "trend_line": 25.480203, "activity_lines": {"activity_5": 25.602387, "activity_10": 25.900207, "activity_20": 26.08474, "activity_30": 25.9388}, "trend_signal": 1, "fair_value": 25.026633, "relative_strength": -10.101411, "rate_of_change": 0.15661334981109223, "market_dynamics": -0.853869, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.772426, "high": 26.08408, "low": 25.506205, "close": 26.0243, "volume": 4263}, "trend_line": 25.55443, "activity_lines": {"activity_5": 25.69824, "activity_10": 25.88388, "activity_20": 26.075424, "activity_30": 25.973903}, "trend_signal": 1, "fair_value": 25.021487, "relative_strength": -10.536789, "rate_of_change": 0.2913124357761219, "market_dynamics": -0.963162, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.037037, "high": 26.037037, "low": 25.167435, "close": 25.2313, "volume": 2590}, "trend_line": 25.668217, "activity_lines": {"activity_5": 25.54558, "activity_10": 25.727809, "activity_20": 25.988864, "activity_30": 25.953055}, "trend_signal": 0, "fair_value": 25.012079, "relative_strength": -14.579608, "rate_of_change": 0.44527308963650736, "market_dynamics": -1.101894, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.117628, "high": 25.447714, "low": 24.998067, "close": 25.3971, "volume": 8431}, "trend_line": 25.74641, "activity_lines": {"activity_5": 25.48744, "activity_10": 25.635238, "activity_20": 25.920284, "activity_30": 25.935564}, "trend_signal": 0, "fair_value": 24.997498, "relative_strength": -11.120491, "rate_of_change": 0.3046296515258633, "market_dynamics": -0.970484, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.63952, "high": 26.293316, "low": 25.63952, "close": 25.8898, "volume": 13160}, "trend_line": 25.83388, "activity_lines": {"activity_5": 25.629367, "activity_10": 25.648598, "activity_20": 25.900299, "activity_30": 25.944815}, "trend_signal": 0, "fair_value": 24.988188, "relative_strength": -9.112837, "rate_of_change": 0.3397366856194697, "market_dynamics": -0.815175, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.695433, "high": 25.775139, "low": 25.042834, "close": 25.6771, "volume": 26488}, "trend_line": 25.885863, "activity_lines": {"activity_5": 25.641527, "activity_10": 25.63194, "activity_20": 25.861968, "activity_30": 25.9347}, "trend_signal": 0, "fair_value": 24.971089, "relative_strength": -6.836596, "rate_of_change": 0.20122025804873248, "market_dynamics": -0.722973, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.675522, "high": 26.0077, "low": 25.675522, "close": 26.0077, "volume": 4044}, "trend_line": 25.931953, "activity_lines": {"activity_5": 25.762787, "activity_10": 25.689644, "activity_20": 25.859608, "activity_30": 25.942561}, "trend_signal": 0, "fair_value": 24.955815, "relative_strength": -9.875436, "rate_of_change": 0.17805085347164018, "market_dynamics": -0.561005, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.024226, "high": 26.253382, "low": 25.805032, "close": 25.841, "volume": 13492}, "trend_line": 25.960997, "activity_lines": {"activity_5": 25.829587, "activity_10": 25.721655, "activity_20": 25.842958, "activity_30": 25.936693}, "trend_signal": 0, "fair_value": 24.945544, "relative_strength": -11.18589, "rate_of_change": 0.11200081999222719, "market_dynamics": -0.421159, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.76052, "high": 26.404783, "low": 25.614388, "close": 26.3027, "volume": 6548}, "trend_line": 25.98179, "activity_lines": {"activity_5": 26.00964, "activity_10": 25.837231, "activity_20": 25.871702, "activity_30": 25.958738}, "trend_signal": 0, "fair_value": 24.94342, "relative_strength": -7.76711, "rate_of_change": 0.08009322600361293, "market_dynamics": -0.357237, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.399808, "high": 26.399808, "low": 25.950322, "close": 26.0573, "volume": 4795}, "trend_line": 26.007457, "activity_lines": {"activity_5": 26.04752, "activity_10": 25.901496, "activity_20": 25.880194, "activity_30": 25.96361}, "trend_signal": 0, "fair_value": 24.940252, "relative_strength": -9.06299, "rate_of_change": 0.09878842065923307, "market_dynamics": -0.322613, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.158936, "high": 26.250032, "low": 26.130168, "close": 26.1901, "volume": 2176}, "trend_line": 26.03536, "activity_lines": {"activity_5": 26.1185, "activity_10": 25.970807, "activity_20": 25.900428, "activity_30": 25.975393}, "trend_signal": 0, "fair_value": 24.938649, "relative_strength": -9.644064, "rate_of_change": 0.10728845961372545, "market_dynamics": -0.132402, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.289996, "high": 26.5497, "low": 26.148158, "close": 26.5497, "volume": 4372}, "trend_line": 26.064913, "activity_lines": {"activity_5": 26.275147, "activity_10": 26.095873, "activity_20": 25.953926, "activity_30": 26.008576}, "trend_signal": 0, "fair_value": 24.933397, "relative_strength": -6.750566, "rate_of_change": 0.1135110096422709, "market_dynamics": 0.080652, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.579602, "high": 27.228859, "low": 26.529659, "close": 27.0181, "volume": 7557}, "trend_line": 26.109143, "activity_lines": {"activity_5": 26.551793, "activity_10": 26.296549, "activity_20": 26.050694, "activity_30": 26.070072}, "trend_signal": 0, "fair_value": 24.925512, "relative_strength": -7.078807, "rate_of_change": 0.16969172312218683, "market_dynamics": 0.314401, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.198965, "high": 27.908155, "low": 27.024164, "close": 27.6937, "volume": 14003}, "trend_line": 26.174007, "activity_lines": {"activity_5": 26.975167, "activity_10": 26.587575, "activity_20": 26.212032, "activity_30": 26.172302}, "trend_signal": 0, "fair_value": 24.922671, "relative_strength": -3.875557, "rate_of_change": 0.24843404473291228, "market_dynamics": 0.734151, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.368697, "high": 28.247691, "low": 27.368697, "close": 28.1528, "volume": 25192}, "trend_line": 26.236053, "activity_lines": {"activity_5": 27.45884, "activity_10": 26.920316, "activity_20": 26.41044, "activity_30": 26.299966}, "trend_signal": 1, "fair_value": 24.921135, "relative_strength": -2.474673, "rate_of_change": 0.23705197297455724, "market_dynamics": 1.149002, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.327664, "high": 28.567391, "low": 28.033001, "close": 28.2087, "volume": 158960}, "trend_line": 26.28905, "activity_lines": {"activity_5": 27.821447, "activity_10": 27.222076, "activity_20": 26.605661, "activity_30": 26.427233}, "trend_signal": 1, "fair_value": 24.922053, "relative_strength": -2.077236, "rate_of_change": 0.20200065916927862, "market_dynamics": 1.426287, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.187811, "high": 29.605193, "low": 28.187811, "close": 29.5113, "volume": 73149}, "trend_line": 26.394727, "activity_lines": {"activity_5": 28.48368, "activity_10": 27.714644, "activity_20": 26.916618, "activity_30": 26.63512}, "trend_signal": 1, "fair_value": 24.931517, "relative_strength": 4.393044, "rate_of_change": 0.40198105294790043, "market_dynamics": 1.62401, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.66606, "high": 31.094426, "low": 29.636094, "close": 30.5052, "volume": 23902}, "trend_line": 26.540247, "activity_lines": {"activity_5": 29.279773, "activity_10": 28.324218, "activity_20": 27.306757, "activity_30": 26.900312}, "trend_signal": 1, "fair_value": 24.947648, "relative_strength": 9.042523, "rate_of_change": 0.5513222394760938, "market_dynamics": 1.629232, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.385309, "high": 30.655002, "low": 30.125606, "close": 30.5688, "volume": 29216}, "trend_line": 26.66061, "activity_lines": {"activity_5": 29.864593, "activity_10": 28.860553, "activity_20": 27.680643, "activity_30": 27.160219}, "trend_signal": 1, "fair_value": 24.967924, "relative_strength": 7.83049, "rate_of_change": 0.4535112276837422, "market_dynamics": 1.597615, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.415215, "high": 30.435192, "low": 29.845866, "close": 30.1659, "volume": 22370}, "trend_line": 26.80391, "activity_lines": {"activity_5": 30.12344, "activity_10": 29.246067, "activity_20": 27.99409, "activity_30": 27.386367}, "trend_signal": 1, "fair_value": 24.98092, "relative_strength": 6.55094, "rate_of_change": 0.5374970790240733, "market_dynamics": 1.542448, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.716063, "high": 29.865892, "low": 28.357614, "close": 28.6327, "volume": 23048}, "trend_line": 26.89221, "activity_lines": {"activity_5": 29.737013, "activity_10": 29.278116, "activity_20": 28.136951, "activity_30": 27.504353}, "trend_signal": 1, "fair_value": 24.994063, "relative_strength": 2.522047, "rate_of_change": 0.3294295496440641, "market_dynamics": 1.253669, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.387568, "high": 29.411398, "low": 28.227751, "close": 28.9722, "volume": 31239}, "trend_line": 26.982337, "activity_lines": {"activity_5": 29.435487, "activity_10": 29.327482, "activity_20": 28.297993, "activity_30": 27.638546}, "trend_signal": 1, "fair_value": 25.016262, "relative_strength": 4.889167, "rate_of_change": 0.3351416637011332, "market_dynamics": 1.027925, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.061816, "high": 29.360474, "low": 27.818235, "close": 27.9369, "volume": 38187}, "trend_line": 27.011373, "activity_lines": {"activity_5": 28.8248, "activity_10": 29.144565, "activity_20": 28.346397, "activity_30": 27.700131}, "trend_signal": 1, "fair_value": 25.030461, "relative_strength": 3.301152, "rate_of_change": 0.10761113835320432, "market_dynamics": 0.644076, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.3419, "high": 29.37, "low": 28.275, "close": 29.04, "volume": 30805}, "trend_line": 27.10283, "activity_lines": {"activity_5": 28.753033, "activity_10": 29.145507, "activity_20": 28.486974, "activity_30": 27.83101}, "trend_signal": 1, "fair_value": 25.043897, "relative_strength": 10.931108, "rate_of_change": 0.33858700925718177, "market_dynamics": 0.332621, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.29, "high": 29.65, "low": 29.051, "close": 29.61, "volume": 23900}, "trend_line": 27.21097, "activity_lines": {"activity_5": 28.973187, "activity_10": 29.225607, "activity_20": 28.66449, "activity_30": 27.992763}, "trend_signal": 1, "fair_value": 25.065618, "relative_strength": 8.833535, "rate_of_change": 0.39899892372862467, "market_dynamics": 0.241445, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.58, "high": 30.6, "low": 28.71, "close": 30.4567, "volume": 33849}, "trend_line": 27.34416, "activity_lines": {"activity_5": 29.512633, "activity_10": 29.433158, "activity_20": 28.904928, "activity_30": 28.202165}, "trend_signal": 1, "fair_value": 25.087201, "relative_strength": 7.216195, "rate_of_change": 0.4894717093877911, "market_dynamics": 0.197099, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.51, "high": 30.75, "low": 29.9431, "close": 30.0523, "volume": 15669}, "trend_line": 27.470517, "activity_lines": {"activity_5": 29.79568, "activity_10": 29.526309, "activity_20": 29.084092, "activity_30": 28.376883}, "trend_signal": 1, "fair_value": 25.108823, "relative_strength": -0.105973, "rate_of_change": 0.4620986711605048, "market_dynamics": 0.207549, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.03, "high": 30.1383, "low": 29.55, "close": 29.55, "volume": 10873}, "trend_line": 27.594847, "activity_lines": {"activity_5": 29.839287, "activity_10": 29.518296, "activity_20": 29.196159, "activity_30": 28.511044}, "trend_signal": 1, "fair_value": 25.127728, "relative_strength": -3.729058, "rate_of_change": 0.4525943213955547, "market_dynamics": 0.087356, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6816, "high": 30.0807, "low": 29.345, "close": 29.8314, "volume": 12064}, "trend_line": 27.72474, "activity_lines": {"activity_5": 29.869153, "activity_10": 29.578815, "activity_20": 29.317363, "activity_30": 28.655337}, "trend_signal": 1, "fair_value": 25.149513, "relative_strength": -4.038718, "rate_of_change": 0.47071469539221994, "market_dynamics": -0.034222, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.87, "high": 30.29, "low": 29.72, "close": 29.835, "volume": 8782}, "trend_line": 27.88568, "activity_lines": {"activity_5": 29.84746, "activity_10": 29.653395, "activity_20": 29.422107, "activity_30": 28.791483}, "trend_signal": 1, "fair_value": 25.176295, "relative_strength": -8.670076, "rate_of_change": 0.5804923689095014, "market_dynamics": -0.245275, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.08, "high": 30.26, "low": 29.65, "close": 29.725, "volume": 10916}, "trend_line": 28.02116, "activity_lines": {"activity_5": 29.7741, "activity_10": 29.713991, "activity_20": 29.498385, "activity_30": 28.910149}, "trend_signal": 1, "fair_value": 25.202888, "relative_strength": -8.422237, "rate_of_change": 0.4858407612796159, "market_dynamics": -0.402593, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7, "high": 29.7, "low": 28.9, "close": 29.125, "volume": 44762}, "trend_line": 28.124517, "activity_lines": {"activity_5": 29.54952, "activity_10": 29.645636, "activity_20": 29.500688, "activity_30": 28.981365}, "trend_signal": 1, "fair_value": 25.228903, "relative_strength": -10.999579, "rate_of_change": 0.3688533950771581, "market_dynamics": -0.411957, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.365, "low": 29.0, "close": 29.0, "volume": 10190}, "trend_line": 28.25014, "activity_lines": {"activity_5": 29.345093, "activity_10": 29.551776, "activity_20": 29.478823, "activity_30": 29.037847}, "trend_signal": 1, "fair_value": 25.254099, "relative_strength": -13.517361, "rate_of_change": 0.4466672263207129, "market_dynamics": -0.59512, "expectation": {"probability": 54.6987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f3f17c-f530-49ee-b432-52e0b266ce8b/", "share_image": "https://sharemaestro.com/terminal/27f3f17c-f530-49ee-b432-52e0b266ce8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}