{"ticker": {"uuid": "27f4aa33-84e4-401b-88ce-3c288c8e3745", "symbol": "TLX", "name": "Talanx AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLX rose 0.64%, moving from 102.65 to 103.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.11 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.30"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.099998, "high": 108.900002, "low": 103.300003, "close": 103.300003, "volume": 23}, "trend_line": 106.064629, "activity_lines": {"activity_5": 105.438047, "activity_10": 107.125879, "activity_20": 106.110425, "activity_30": 106.048677}, "trend_signal": 0, "fair_value": 81.24854, "relative_strength": -21.113712, "rate_of_change": 0.020543583308642845, "market_dynamics": 0.235722, "expectation": {"probability": 51.3282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.192554, "high": 49.192554, "low": 47.870415, "close": 47.961597, "volume": 0}, "trend_line": 39.664194, "activity_lines": {"activity_5": 47.12151, "activity_10": 44.677477, "activity_20": 41.897277, "activity_30": 40.891341}, "trend_signal": 1, "fair_value": 31.777141, "relative_strength": 29.946739, "rate_of_change": 1.1927207011143692, "market_dynamics": 1.170932, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.280739, "high": 49.101372, "low": 48.280739, "close": 49.101372, "volume": 100}, "trend_line": 40.104655, "activity_lines": {"activity_5": 48.022386, "activity_10": 45.833408, "activity_20": 42.725636, "activity_30": 41.500191}, "trend_signal": 1, "fair_value": 31.921625, "relative_strength": 30.976261, "rate_of_change": 1.1104751050783968, "market_dynamics": 1.169445, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.101373, "high": 49.101373, "low": 46.137963, "close": 46.365917, "volume": 0}, "trend_line": 40.415027, "activity_lines": {"activity_5": 47.685013, "activity_10": 46.292275, "activity_20": 43.248389, "activity_30": 41.904144}, "trend_signal": 1, "fair_value": 32.052479, "relative_strength": 27.920369, "rate_of_change": 0.7739051738507686, "market_dynamics": 1.111663, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.4571, "high": 48.007187, "low": 46.4571, "close": 48.007187, "volume": 0}, "trend_line": 40.76559, "activity_lines": {"activity_5": 47.84914, "activity_10": 46.907817, "activity_20": 43.888921, "activity_30": 42.39396}, "trend_signal": 1, "fair_value": 32.193854, "relative_strength": 27.461125, "rate_of_change": 0.867407561053964, "market_dynamics": 0.998961, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.052784, "high": 48.052784, "low": 46.548283, "close": 47.232143, "volume": 0}, "trend_line": 41.068252, "activity_lines": {"activity_5": 47.563437, "activity_10": 47.227336, "activity_20": 44.409874, "activity_30": 42.811157}, "trend_signal": 1, "fair_value": 32.327487, "relative_strength": 26.12423, "rate_of_change": 0.7424447922868233, "market_dynamics": 0.894144, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.186555, "high": 48.280736, "low": 46.821827, "close": 47.961597, "volume": 0}, "trend_line": 41.440524, "activity_lines": {"activity_5": 47.639422, "activity_10": 47.541001, "activity_20": 44.961125, "activity_30": 43.255889}, "trend_signal": 1, "fair_value": 32.463946, "relative_strength": 25.309321, "rate_of_change": 0.9064715001748854, "market_dynamics": 0.753524, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.916008, "high": 50.241142, "low": 47.916008, "close": 50.241142, "volume": 0}, "trend_line": 41.833033, "activity_lines": {"activity_5": 48.475255, "activity_10": 48.118264, "activity_20": 45.687825, "activity_30": 43.823671}, "trend_signal": 1, "fair_value": 32.615428, "relative_strength": 28.128472, "rate_of_change": 0.9471622511336896, "market_dynamics": 0.777366, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.104374, "high": 51.335325, "low": 50.104374, "close": 51.244144, "volume": 0}, "trend_line": 42.255492, "activity_lines": {"activity_5": 49.569437, "activity_10": 48.768142, "activity_20": 46.4563, "activity_30": 44.430839}, "trend_signal": 1, "fair_value": 32.784438, "relative_strength": 29.437653, "rate_of_change": 1.0098694015325074, "market_dynamics": 0.808699, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.016191, "high": 51.608868, "low": 50.56028, "close": 51.335323, "volume": 0}, "trend_line": 42.639179, "activity_lines": {"activity_5": 50.368797, "activity_10": 49.333469, "activity_20": 47.172775, "activity_30": 45.016635}, "trend_signal": 1, "fair_value": 32.9566, "relative_strength": 29.137102, "rate_of_change": 0.9080168797939967, "market_dynamics": 0.883385, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.517687, "high": 53.523685, "low": 51.289733, "close": 53.022186, "volume": 0}, "trend_line": 43.098258, "activity_lines": {"activity_5": 51.508569, "activity_10": 50.092765, "activity_20": 47.972527, "activity_30": 45.686506}, "trend_signal": 1, "fair_value": 33.134028, "relative_strength": 34.207991, "rate_of_change": 1.076660036066836, "market_dynamics": 1.044759, "expectation": {"probability": 62.3422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.250144, "high": 54.937004, "low": 53.250144, "close": 54.435505, "volume": 0}, "trend_line": 43.567282, "activity_lines": {"activity_5": 52.733445, "activity_10": 51.036082, "activity_20": 48.827195, "activity_30": 46.417942}, "trend_signal": 1, "fair_value": 33.323906, "relative_strength": 37.565968, "rate_of_change": 1.0882667229844822, "market_dynamics": 1.150595, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.617868, "high": 56.39591, "low": 54.435503, "close": 56.031185, "volume": 275}, "trend_line": 44.113885, "activity_lines": {"activity_5": 54.05862, "activity_10": 52.151815, "activity_20": 49.752145, "activity_30": 47.222064}, "trend_signal": 1, "fair_value": 33.519491, "relative_strength": 40.783384, "rate_of_change": 1.254618087031467, "market_dynamics": 1.277912, "expectation": {"probability": 63.4702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.350321, "high": 57.125366, "low": 55.80323, "close": 57.125366, "volume": 0}, "trend_line": 44.742256, "activity_lines": {"activity_5": 55.362519, "activity_10": 53.340494, "activity_20": 50.696, "activity_30": 48.061515}, "trend_signal": 1, "fair_value": 33.728667, "relative_strength": 38.787681, "rate_of_change": 1.4244290658145258, "market_dynamics": 1.413949, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.170956, "high": 59.131359, "low": 56.623863, "close": 58.903404, "volume": 0}, "trend_line": 45.425831, "activity_lines": {"activity_5": 56.867016, "activity_10": 54.656826, "activity_20": 51.720835, "activity_30": 48.975137}, "trend_signal": 1, "fair_value": 33.944514, "relative_strength": 42.732581, "rate_of_change": 1.5278062867460342, "market_dynamics": 1.450087, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.268134, "high": 59.632864, "low": 57.991592, "close": 58.721046, "volume": 0}, "trend_line": 46.083001, "activity_lines": {"activity_5": 57.806188, "activity_10": 55.741889, "activity_20": 52.635792, "activity_30": 49.832893}, "trend_signal": 1, "fair_value": 34.167309, "relative_strength": 39.18497, "rate_of_change": 1.4466878987860468, "market_dynamics": 1.500611, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.629868, "high": 59.952, "low": 53.569274, "close": 54.116364, "volume": 0}, "trend_line": 46.579714, "activity_lines": {"activity_5": 56.830542, "activity_10": 55.780848, "activity_20": 53.02123, "activity_30": 50.351175}, "trend_signal": 1, "fair_value": 34.374974, "relative_strength": 28.232708, "rate_of_change": 1.0778660009577061, "market_dynamics": 1.254165, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.70605, "high": 54.709049, "low": 52.931004, "close": 54.709049, "volume": 0}, "trend_line": 47.104894, "activity_lines": {"activity_5": 56.073734, "activity_10": 55.815663, "activity_20": 53.394294, "activity_30": 50.875648}, "trend_signal": 1, "fair_value": 34.583457, "relative_strength": 28.251035, "rate_of_change": 1.1274865277189097, "market_dynamics": 0.997966, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.61787, "high": 55.575275, "low": 54.344322, "close": 55.575275, "volume": 0}, "trend_line": 47.674046, "activity_lines": {"activity_5": 55.693811, "activity_10": 55.926739, "activity_20": 53.799836, "activity_30": 51.422124}, "trend_signal": 1, "fair_value": 34.793897, "relative_strength": 31.119407, "rate_of_change": 1.2082651114765175, "market_dynamics": 0.679244, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.575277, "high": 55.848823, "low": 54.800232, "close": 54.937004, "volume": 0}, "trend_line": 48.335741, "activity_lines": {"activity_5": 55.204469, "activity_10": 55.843018, "activity_20": 54.097479, "activity_30": 51.890702}, "trend_signal": 1, "fair_value": 35.003637, "relative_strength": 27.419528, "rate_of_change": 1.3879564574821315, "market_dynamics": 0.241601, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.210548, "high": 55.210548, "low": 52.703053, "close": 52.703053, "volume": 0}, "trend_line": 48.882902, "activity_lines": {"activity_5": 54.234905, "activity_10": 55.287638, "activity_20": 54.135689, "activity_30": 52.172464}, "trend_signal": 1, "fair_value": 35.202036, "relative_strength": 25.759612, "rate_of_change": 1.1320008521230753, "market_dynamics": -0.124042, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.931007, "high": 55.347322, "low": 52.703053, "close": 53.979595, "volume": 0}, "trend_line": 49.439514, "activity_lines": {"activity_5": 54.092053, "activity_10": 54.97016, "activity_20": 54.277889, "activity_30": 52.501283}, "trend_signal": 1, "fair_value": 35.417866, "relative_strength": 28.222419, "rate_of_change": 1.1386639852110276, "market_dynamics": -0.466984, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.253141, "high": 55.620867, "low": 54.253139, "close": 54.481094, "volume": 0}, "trend_line": 49.984969, "activity_lines": {"activity_5": 54.125486, "activity_10": 54.752153, "activity_20": 54.439194, "activity_30": 52.826546}, "trend_signal": 1, "fair_value": 35.625299, "relative_strength": 21.625452, "rate_of_change": 1.1032774310847733, "market_dynamics": -0.726402, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.344319, "high": 54.982594, "low": 53.614866, "close": 54.298733, "volume": 0}, "trend_line": 50.509247, "activity_lines": {"activity_5": 54.113329, "activity_10": 54.529173, "activity_20": 54.557513, "activity_30": 53.104853}, "trend_signal": 1, "fair_value": 35.816047, "relative_strength": 19.524863, "rate_of_change": 1.0488713116937265, "market_dynamics": -0.899316, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.119367, "high": 58.401911, "low": 55.119367, "close": 58.265137, "volume": 0}, "trend_line": 51.135542, "activity_lines": {"activity_5": 55.508409, "activity_10": 55.07875, "activity_20": 55.01581, "activity_30": 53.605233}, "trend_signal": 1, "fair_value": 36.030783, "relative_strength": 24.367201, "rate_of_change": 1.239961070890641, "market_dynamics": -0.759645, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.49309, "high": 60.088774, "low": 58.49309, "close": 59.952, "volume": 0}, "trend_line": 51.81342, "activity_lines": {"activity_5": 57.243902, "activity_10": 55.946634, "activity_20": 55.585913, "activity_30": 54.174037}, "trend_signal": 1, "fair_value": 36.256537, "relative_strength": 27.562186, "rate_of_change": 1.3256493888340908, "market_dynamics": -0.574007, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.225547, "high": 61.456501, "low": 59.860816, "close": 61.410908, "volume": 0}, "trend_line": 52.538315, "activity_lines": {"activity_5": 58.982434, "activity_10": 57.057394, "activity_20": 56.234389, "activity_30": 54.79323}, "trend_signal": 1, "fair_value": 36.489074, "relative_strength": 27.028545, "rate_of_change": 1.3990487406544414, "market_dynamics": -0.32445, "expectation": {"probability": 62.6498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.456497, "high": 61.63886, "low": 60.590267, "close": 61.593273, "volume": 0}, "trend_line": 53.117927, "activity_lines": {"activity_5": 60.286334, "activity_10": 58.068683, "activity_20": 56.836189, "activity_30": 55.377421}, "trend_signal": 1, "fair_value": 36.726273, "relative_strength": 26.130413, "rate_of_change": 1.1032177183451821, "market_dynamics": -0.057585, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.684451, "high": 63.46249, "low": 60.727039, "close": 60.727039, "volume": 0}, "trend_line": 53.619426, "activity_lines": {"activity_5": 60.827343, "activity_10": 58.797307, "activity_20": 57.301433, "activity_30": 55.868331}, "trend_signal": 1, "fair_value": 36.954529, "relative_strength": 21.573948, "rate_of_change": 0.944123817181336, "market_dynamics": 0.023945, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.590267, "high": 60.590267, "low": 58.949005, "close": 59.04018, "volume": 0}, "trend_line": 54.082933, "activity_lines": {"activity_5": 60.377513, "activity_10": 59.125561, "activity_20": 57.560866, "activity_30": 56.218057}, "trend_signal": 1, "fair_value": 37.171253, "relative_strength": 16.174065, "rate_of_change": 0.8644385711999227, "market_dynamics": -0.004986, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.131363, "high": 59.222546, "low": 58.401912, "close": 58.675453, "volume": 0}, "trend_line": 54.405109, "activity_lines": {"activity_5": 59.754437, "activity_10": 59.312897, "activity_20": 57.748874, "activity_30": 56.514349}, "trend_signal": 1, "fair_value": 37.383275, "relative_strength": 13.841925, "rate_of_change": 0.5957073371002384, "market_dynamics": 0.005188, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.040182, "high": 59.4505, "low": 58.173958, "close": 58.857819, "volume": 0}, "trend_line": 54.768316, "activity_lines": {"activity_5": 59.277253, "activity_10": 59.424802, "activity_20": 57.92733, "activity_30": 56.801621}, "trend_signal": 1, "fair_value": 37.592458, "relative_strength": 13.63189, "rate_of_change": 0.6675972287823109, "market_dynamics": -0.020632, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.040184, "high": 59.997594, "low": 59.040184, "close": 59.541683, "volume": 0}, "trend_line": 55.116327, "activity_lines": {"activity_5": 59.19823, "activity_10": 59.572351, "activity_20": 58.149857, "activity_30": 57.10958}, "trend_signal": 1, "fair_value": 37.80654, "relative_strength": 15.196485, "rate_of_change": 0.6354239557046077, "market_dynamics": 0.009649, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.952002, "high": 60.043179, "low": 59.040182, "close": 59.769638, "volume": 0}, "trend_line": 55.563118, "activity_lines": {"activity_5": 59.331964, "activity_10": 59.669336, "activity_20": 58.377377, "activity_30": 57.409793}, "trend_signal": 1, "fair_value": 38.0265, "relative_strength": 16.681829, "rate_of_change": 0.8106327549729586, "market_dynamics": 0.114745, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.179951, "high": 60.863818, "low": 59.632865, "close": 59.997593, "volume": 0}, "trend_line": 55.962798, "activity_lines": {"activity_5": 59.60551, "activity_10": 59.708296, "activity_20": 58.614016, "activity_30": 57.695889}, "trend_signal": 1, "fair_value": 38.252649, "relative_strength": 12.56498, "rate_of_change": 0.7193260824563453, "market_dynamics": 0.14635, "expectation": {"probability": 63.647, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.043182, "high": 60.043182, "low": 58.675453, "close": 59.4505, "volume": 0}, "trend_line": 56.370076, "activity_lines": {"activity_5": 59.632865, "activity_10": 59.616285, "activity_20": 58.79334, "activity_30": 57.920902}, "trend_signal": 1, "fair_value": 38.462961, "relative_strength": 11.192768, "rate_of_change": 0.7277656131489316, "market_dynamics": 0.124849, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.678452, "high": 61.319724, "low": 59.678452, "close": 60.909409, "volume": 0}, "trend_line": 56.80167, "activity_lines": {"activity_5": 60.094852, "activity_10": 59.798649, "activity_20": 59.108134, "activity_30": 58.213762}, "trend_signal": 1, "fair_value": 38.682726, "relative_strength": 15.696702, "rate_of_change": 0.7656438142818968, "market_dynamics": 0.138124, "expectation": {"probability": 63.8816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.228546, "high": 61.821228, "low": 59.815228, "close": 59.815228, "volume": 0}, "trend_line": 57.120806, "activity_lines": {"activity_5": 60.05534, "activity_10": 59.791189, "activity_20": 59.286373, "activity_30": 58.408185}, "trend_signal": 1, "fair_value": 38.89219, "relative_strength": 11.152205, "rate_of_change": 0.561842635964753, "market_dynamics": -0.00353, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.86082, "high": 61.274136, "low": 59.313732, "close": 61.274136, "volume": 0}, "trend_line": 57.455139, "activity_lines": {"activity_5": 60.483894, "activity_10": 60.081313, "activity_20": 59.57924, "activity_30": 58.676142}, "trend_signal": 1, "fair_value": 39.107615, "relative_strength": 13.664549, "rate_of_change": 0.5853086176690169, "market_dynamics": -0.188764, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.36532, "high": 61.36532, "low": 58.903404, "close": 59.678452, "volume": 0}, "trend_line": 57.733244, "activity_lines": {"activity_5": 60.280254, "activity_10": 60.071365, "activity_20": 59.693, "activity_30": 58.819581}, "trend_signal": 1, "fair_value": 39.306851, "relative_strength": 10.024957, "rate_of_change": 0.4840385122034018, "market_dynamics": -0.438518, "expectation": {"probability": 61.5055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.815224, "high": 62.049183, "low": 59.815224, "close": 62.049183, "volume": 0}, "trend_line": 58.034143, "activity_lines": {"activity_5": 60.888133, "activity_10": 60.480855, "activity_20": 60.009966, "activity_30": 59.098029}, "trend_signal": 1, "fair_value": 39.518407, "relative_strength": 13.419944, "rate_of_change": 0.5211884507996833, "market_dynamics": -0.591749, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.954997, "high": 64.556679, "low": 60.954997, "close": 64.556679, "volume": 0}, "trend_line": 58.371516, "activity_lines": {"activity_5": 62.158599, "activity_10": 61.284912, "activity_20": 60.521235, "activity_30": 59.518838}, "trend_signal": 1, "fair_value": 39.744289, "relative_strength": 15.850933, "rate_of_change": 0.5813353701113488, "market_dynamics": -0.411456, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.00959, "high": 66.243537, "low": 63.006592, "close": 65.240547, "volume": 0}, "trend_line": 58.678495, "activity_lines": {"activity_5": 63.413869, "activity_10": 62.109693, "activity_20": 61.047267, "activity_30": 59.962001}, "trend_signal": 1, "fair_value": 39.977741, "relative_strength": 13.205801, "rate_of_change": 0.5259054775962959, "market_dynamics": -0.110266, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.240547, "high": 66.881813, "low": 65.240547, "close": 66.881813, "volume": 0}, "trend_line": 59.00371, "activity_lines": {"activity_5": 64.854541, "activity_10": 63.129271, "activity_20": 61.678375, "activity_30": 60.491247}, "trend_signal": 1, "fair_value": 40.220481, "relative_strength": 13.888546, "rate_of_change": 0.5542320061208115, "market_dynamics": 0.481157, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.200941, "high": 67.200941, "low": 65.240547, "close": 65.240547, "volume": 0}, "trend_line": 59.214948, "activity_lines": {"activity_5": 65.374278, "activity_10": 63.721124, "activity_20": 62.093253, "activity_30": 60.893624}, "trend_signal": 1, "fair_value": 40.451056, "relative_strength": 9.328118, "rate_of_change": 0.35800799644632786, "market_dynamics": 0.827218, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.468503, "high": 65.468503, "low": 63.416912, "close": 63.416912, "volume": 0}, "trend_line": 59.371477, "activity_lines": {"activity_5": 64.915331, "activity_10": 63.886081, "activity_20": 62.301234, "activity_30": 61.164718}, "trend_signal": 1, "fair_value": 40.670249, "relative_strength": 5.894173, "rate_of_change": 0.26434034865655714, "market_dynamics": 0.808283, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.100768, "high": 64.100768, "low": 62.231544, "close": 62.231544, "volume": 0}, "trend_line": 59.641983, "activity_lines": {"activity_5": 63.970079, "activity_10": 63.7634, "activity_20": 62.379824, "activity_30": 61.349239}, "trend_signal": 1, "fair_value": 40.886262, "relative_strength": 3.791147, "rate_of_change": 0.4556160864921798, "market_dynamics": 0.552638, "expectation": {"probability": 61.301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.188958, "high": 65.103775, "low": 63.143364, "close": 65.103775, "volume": 0}, "trend_line": 59.988473, "activity_lines": {"activity_5": 64.137246, "activity_10": 64.138903, "activity_20": 62.728052, "activity_30": 61.701612}, "trend_signal": 1, "fair_value": 41.122947, "relative_strength": 7.481173, "rate_of_change": 0.5809498319329787, "market_dynamics": 0.280018, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.605264, "high": 65.605264, "low": 63.280136, "close": 63.280136, "volume": 2}, "trend_line": 60.245302, "activity_lines": {"activity_5": 63.705652, "activity_10": 64.086681, "activity_20": 62.885884, "activity_30": 61.913978}, "trend_signal": 1, "fair_value": 41.337387, "relative_strength": 2.617337, "rate_of_change": 0.42813058435410306, "market_dynamics": 0.037122, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.64487, "high": 65.661682, "low": 63.64487, "close": 65.661682, "volume": 0}, "trend_line": 60.602791, "activity_lines": {"activity_5": 64.308019, "activity_10": 64.430994, "activity_20": 63.258371, "activity_30": 62.263422}, "trend_signal": 1, "fair_value": 41.56945, "relative_strength": 3.267747, "rate_of_change": 0.5933890081586793, "market_dynamics": 0.014911, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.745838, "high": 67.782847, "low": 64.436119, "close": 67.311478, "volume": 0}, "trend_line": 61.089739, "activity_lines": {"activity_5": 65.432241, "activity_10": 64.966485, "activity_20": 63.756451, "activity_30": 62.69624}, "trend_signal": 1, "fair_value": 41.813482, "relative_strength": 3.653599, "rate_of_change": 0.8035075480269516, "market_dynamics": 0.191463, "expectation": {"probability": 63.3831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.82998, "high": 68.914124, "low": 67.500023, "close": 68.914124, "volume": 0}, "trend_line": 61.587557, "activity_lines": {"activity_5": 66.831042, "activity_10": 65.697687, "activity_20": 64.366041, "activity_30": 63.201039}, "trend_signal": 1, "fair_value": 42.069393, "relative_strength": 5.772368, "rate_of_change": 0.8148962626931426, "market_dynamics": 0.357384, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.196953, "high": 69.904, "low": 68.584167, "close": 69.621178, "volume": 0}, "trend_line": 62.092226, "activity_lines": {"activity_5": 68.020021, "activity_10": 66.478218, "activity_20": 64.995081, "activity_30": 63.719337}, "trend_signal": 1, "fair_value": 42.329729, "relative_strength": 8.169797, "rate_of_change": 0.819433380025124, "market_dynamics": 0.624978, "expectation": {"probability": 64.2837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.102676, "high": 70.988152, "low": 69.102676, "close": 70.799599, "volume": 0}, "trend_line": 62.642255, "activity_lines": {"activity_5": 69.300648, "activity_10": 67.39336, "activity_20": 65.688355, "activity_30": 64.281103}, "trend_signal": 1, "fair_value": 42.600191, "relative_strength": 10.384943, "rate_of_change": 0.8858258681207565, "market_dynamics": 0.949098, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.37537, "high": 70.752466, "low": 67.547157, "close": 67.547157, "volume": 7}, "trend_line": 62.951656, "activity_lines": {"activity_5": 68.995829, "activity_10": 67.645916, "activity_20": 66.019348, "activity_30": 64.597549}, "trend_signal": 1, "fair_value": 42.847768, "relative_strength": 8.575925, "rate_of_change": 0.49391740447402666, "market_dynamics": 0.97417, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.829976, "high": 70.705327, "low": 67.829976, "close": 69.951134, "volume": 0}, "trend_line": 63.28496, "activity_lines": {"activity_5": 69.366638, "activity_10": 68.293621, "activity_20": 66.543341, "activity_30": 65.049128}, "trend_signal": 1, "fair_value": 43.111076, "relative_strength": 10.132842, "rate_of_change": 0.5294602575665337, "market_dynamics": 0.896134, "expectation": {"probability": 64.8572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.904008, "high": 71.035287, "low": 69.856865, "close": 70.375374, "volume": 0}, "trend_line": 63.583776, "activity_lines": {"activity_5": 69.702884, "activity_10": 68.899656, "activity_20": 67.057735, "activity_30": 65.506574}, "trend_signal": 1, "fair_value": 43.375069, "relative_strength": 9.741364, "rate_of_change": 0.47217537942664767, "market_dynamics": 0.808984, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.50666, "high": 71.50666, "low": 66.792961, "close": 66.792961, "volume": 0}, "trend_line": 63.757098, "activity_lines": {"activity_5": 68.747574, "activity_10": 68.706274, "activity_20": 67.185871, "activity_30": 65.713618}, "trend_signal": 1, "fair_value": 43.614919, "relative_strength": 1.059474, "rate_of_change": 0.2725884036833529, "market_dynamics": 0.323103, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.170059, "high": 68.065659, "low": 67.170059, "close": 68.065659, "volume": 17}, "trend_line": 64.001719, "activity_lines": {"activity_5": 68.405046, "activity_10": 68.713579, "activity_20": 67.401989, "activity_30": 65.99159}, "trend_signal": 1, "fair_value": 43.861, "relative_strength": 2.693825, "rate_of_change": 0.3836764966937408, "market_dynamics": 0.170139, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.20707, "high": 68.20707, "low": 66.415872, "close": 67.028648, "volume": 0}, "trend_line": 64.268001, "activity_lines": {"activity_5": 67.899109, "activity_10": 68.445327, "activity_20": 67.487004, "activity_30": 66.186876}, "trend_signal": 1, "fair_value": 44.098505, "relative_strength": 1.793708, "rate_of_change": 0.4160544500375122, "market_dynamics": -0.140854, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.98152, "high": 67.358603, "low": 65.708816, "close": 66.887238, "volume": 0}, "trend_line": 64.541728, "activity_lines": {"activity_5": 67.380604, "activity_10": 68.12651, "activity_20": 67.52355, "activity_30": 66.355859}, "trend_signal": 1, "fair_value": 44.335104, "relative_strength": 1.333644, "rate_of_change": 0.425914912150462, "market_dynamics": -0.482595, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.500018, "high": 67.500018, "low": 63.210569, "close": 63.587658, "volume": 0}, "trend_line": 64.699389, "activity_lines": {"activity_5": 65.966498, "activity_10": 67.215483, "activity_20": 67.222811, "activity_30": 66.294306}, "trend_signal": 1, "fair_value": 44.544874, "relative_strength": 0.071853, "rate_of_change": 0.24427762454700663, "market_dynamics": -0.687178, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.947996, "high": 61.749321, "low": 59.675298, "close": 61.749321, "volume": 0}, "trend_line": 64.772977, "activity_lines": {"activity_5": 64.392127, "activity_10": 66.067057, "activity_20": 66.751608, "activity_30": 66.103979}, "trend_signal": 0, "fair_value": 44.734612, "relative_strength": -3.809656, "rate_of_change": 0.11373832293841427, "market_dynamics": -0.997668, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.739199, "high": 71.223839, "low": 62.597786, "close": 71.223839, "volume": 0}, "trend_line": 65.154783, "activity_lines": {"activity_5": 66.312172, "activity_10": 66.784396, "activity_20": 67.199364, "activity_30": 66.520163}, "trend_signal": 1, "fair_value": 44.985513, "relative_strength": 8.685044, "rate_of_change": 0.589452604594656, "market_dynamics": -0.905113, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.176699, "high": 73.203583, "low": 71.082427, "close": 73.203583, "volume": 0}, "trend_line": 65.594983, "activity_lines": {"activity_5": 68.681586, "activity_10": 67.853975, "activity_20": 67.814991, "activity_30": 67.039441}, "trend_signal": 1, "fair_value": 45.249318, "relative_strength": 9.612275, "rate_of_change": 0.6756219263288843, "market_dynamics": -0.708743, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.967897, "high": 74.193456, "low": 72.967897, "close": 73.43927, "volume": 0}, "trend_line": 66.061275, "activity_lines": {"activity_5": 70.7179, "activity_10": 68.863562, "activity_20": 68.415146, "activity_30": 67.545524}, "trend_signal": 1, "fair_value": 45.51442, "relative_strength": 8.584396, "rate_of_change": 0.7108653416374782, "market_dynamics": -0.339771, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.957769, "high": 74.193462, "low": 70.70533, "close": 70.70533, "volume": 0}, "trend_line": 66.387806, "activity_lines": {"activity_5": 71.406099, "activity_10": 69.312648, "activity_20": 68.707199, "activity_30": 67.84514}, "trend_signal": 1, "fair_value": 45.760712, "relative_strength": 8.763513, "rate_of_change": 0.4942850406686865, "market_dynamics": -0.066293, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.129557, "high": 72.072296, "low": 71.129557, "close": 72.072296, "volume": 0}, "trend_line": 66.796375, "activity_lines": {"activity_5": 72.075441, "activity_10": 70.004275, "activity_20": 69.089089, "activity_30": 68.211882}, "trend_signal": 1, "fair_value": 46.018979, "relative_strength": 10.027247, "rate_of_change": 0.6154277790111032, "market_dynamics": -0.001981, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.978026, "high": 72.260844, "low": 70.799599, "close": 71.223839, "volume": 0}, "trend_line": 67.128032, "activity_lines": {"activity_5": 71.773766, "activity_10": 70.445648, "activity_20": 69.356989, "activity_30": 68.497524}, "trend_signal": 1, "fair_value": 46.277807, "relative_strength": 8.056791, "rate_of_change": 0.4965194593269575, "market_dynamics": 0.025794, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.176698, "high": 71.31811, "low": 70.233955, "close": 71.176697, "volume": 0}, "trend_line": 67.511307, "activity_lines": {"activity_5": 71.456377, "activity_10": 70.821029, "activity_20": 69.582573, "activity_30": 68.758729}, "trend_signal": 1, "fair_value": 46.535582, "relative_strength": 6.77436, "rate_of_change": 0.5709611746103291, "market_dynamics": -0.013924, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.223837, "high": 71.600924, "low": 68.725578, "close": 69.526909, "volume": 0}, "trend_line": 67.760564, "activity_lines": {"activity_5": 70.724185, "activity_10": 70.82103, "activity_20": 69.624772, "activity_30": 68.888767}, "trend_signal": 1, "fair_value": 46.776997, "relative_strength": 5.254506, "rate_of_change": 0.36920778322363107, "market_dynamics": -0.043268, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.914122, "high": 71.459522, "low": 67.35861, "close": 71.08242, "volume": 133}, "trend_line": 67.978089, "activity_lines": {"activity_5": 70.77132, "activity_10": 71.055856, "activity_20": 69.804565, "activity_30": 69.103081}, "trend_signal": 1, "fair_value": 47.023135, "relative_strength": 7.195521, "rate_of_change": 0.32102005526399524, "market_dynamics": 0.078571, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.223838, "high": 72.920763, "low": 71.223838, "close": 72.072296, "volume": 0}, "trend_line": 68.205814, "activity_lines": {"activity_5": 71.123275, "activity_10": 71.334392, "activity_20": 70.068307, "activity_30": 69.367223}, "trend_signal": 1, "fair_value": 47.269513, "relative_strength": 8.025502, "rate_of_change": 0.33499764902188794, "market_dynamics": 0.103355, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.742341, "high": 71.742341, "low": 67.07579, "close": 67.07579, "volume": 0}, "trend_line": 68.21228, "activity_lines": {"activity_5": 69.809727, "activity_10": 70.516781, "activity_20": 69.844519, "activity_30": 69.294318}, "trend_signal": 1, "fair_value": 47.47615, "relative_strength": 1.688815, "rate_of_change": 0.009480130242274055, "market_dynamics": -0.063837, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.40575, "high": 67.877111, "low": 66.180183, "close": 66.745834, "volume": 0}, "trend_line": 68.262456, "activity_lines": {"activity_5": 68.662731, "activity_10": 69.714598, "activity_20": 69.60704, "activity_30": 69.199709}, "trend_signal": 1, "fair_value": 47.677243, "relative_strength": 2.558465, "rate_of_change": 0.07355860264455803, "market_dynamics": -0.186723, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.745837, "high": 69.668326, "low": 66.463013, "close": 68.914124, "volume": 0}, "trend_line": 68.445696, "activity_lines": {"activity_5": 68.533889, "activity_10": 69.424062, "activity_20": 69.579879, "activity_30": 69.241752}, "trend_signal": 1, "fair_value": 47.895878, "relative_strength": 4.977548, "rate_of_change": 0.2684345257076567, "market_dynamics": -0.384483, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.56392, "high": 74.523415, "low": 68.866989, "close": 74.523415, "volume": 0}, "trend_line": 68.855425, "activity_lines": {"activity_5": 70.315663, "activity_10": 70.235674, "activity_20": 70.091876, "activity_30": 69.633863}, "trend_signal": 1, "fair_value": 48.155612, "relative_strength": 12.968354, "rate_of_change": 0.5986190862899526, "market_dynamics": -0.353193, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.664823, "high": 75.183334, "low": 73.109314, "close": 74.900513, "volume": 0}, "trend_line": 69.181983, "activity_lines": {"activity_5": 71.993737, "activity_10": 71.046428, "activity_20": 70.620034, "activity_30": 70.023869}, "trend_signal": 1, "fair_value": 48.426332, "relative_strength": 13.958018, "rate_of_change": 0.47426618890233513, "market_dynamics": -0.124222, "expectation": {"probability": 61.8308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.183333, "high": 75.748974, "low": 74.14632, "close": 75.277603, "volume": 0}, "trend_line": 69.581899, "activity_lines": {"activity_5": 73.60896, "activity_10": 71.874323, "activity_20": 71.145497, "activity_30": 70.417134}, "trend_signal": 1, "fair_value": 48.694435, "relative_strength": 13.993096, "rate_of_change": 0.5780638002238307, "market_dynamics": 0.174826, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.701842, "high": 80.13271, "low": 75.701842, "close": 79.189972, "volume": 0}, "trend_line": 70.032842, "activity_lines": {"activity_5": 75.981518, "activity_10": 73.339852, "activity_20": 72.009225, "activity_30": 71.03701}, "trend_signal": 1, "fair_value": 48.984939, "relative_strength": 17.999208, "rate_of_change": 0.6480751552928947, "market_dynamics": 0.571763, "expectation": {"probability": 62.7914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.519925, "high": 81.358266, "low": 78.624327, "close": 80.604073, "volume": 0}, "trend_line": 70.475928, "activity_lines": {"activity_5": 77.995834, "activity_10": 74.916795, "activity_20": 72.949718, "activity_30": 71.719025}, "trend_signal": 1, "fair_value": 49.280973, "relative_strength": 17.502011, "rate_of_change": 0.6326831631365094, "market_dynamics": 0.849117, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.698353, "high": 80.698353, "low": 74.193455, "close": 75.136192, "volume": 0}, "trend_line": 70.683331, "activity_lines": {"activity_5": 77.408192, "activity_10": 75.298175, "activity_20": 73.304142, "activity_30": 72.019687}, "trend_signal": 1, "fair_value": 49.540029, "relative_strength": 10.900479, "rate_of_change": 0.29428913656872935, "market_dynamics": 0.899455, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.560435, "high": 77.021667, "low": 75.560435, "close": 77.021667, "volume": 0}, "trend_line": 70.930014, "activity_lines": {"activity_5": 77.408191, "activity_10": 75.948663, "activity_20": 73.783142, "activity_30": 72.428612}, "trend_signal": 1, "fair_value": 49.805922, "relative_strength": 11.930057, "rate_of_change": 0.3489974177928944, "market_dynamics": 0.983135, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.64458, "high": 78.671458, "low": 76.64458, "close": 78.388641, "volume": 35}, "trend_line": 71.182982, "activity_lines": {"activity_5": 77.722438, "activity_10": 76.757703, "activity_20": 74.319605, "activity_30": 72.909814}, "trend_signal": 1, "fair_value": 50.077471, "relative_strength": 12.787535, "rate_of_change": 0.35664450876887693, "market_dynamics": 0.895097, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.718598, "high": 80.604076, "low": 77.634448, "close": 78.435776, "volume": 11}, "trend_line": 71.545936, "activity_lines": {"activity_5": 77.844993, "activity_10": 77.369626, "activity_20": 74.826438, "activity_30": 73.377736}, "trend_signal": 1, "fair_value": 50.345253, "relative_strength": 12.385275, "rate_of_change": 0.509888725931715, "market_dynamics": 0.751554, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.738852, "high": 79.048562, "low": 76.314611, "close": 77.87014, "volume": 0}, "trend_line": 71.809903, "activity_lines": {"activity_5": 77.829284, "activity_10": 77.666161, "activity_20": 75.254487, "activity_30": 73.785749}, "trend_signal": 1, "fair_value": 50.62344, "relative_strength": 7.473107, "rate_of_change": 0.36894758075428363, "market_dynamics": 0.777833, "expectation": {"probability": 61.3989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.87014, "high": 78.530052, "low": 76.691711, "close": 76.691711, "volume": 0}, "trend_line": 72.020447, "activity_lines": {"activity_5": 77.603026, "activity_10": 77.585599, "activity_20": 75.549204, "activity_30": 74.100705}, "trend_signal": 1, "fair_value": 50.890539, "relative_strength": 3.796493, "rate_of_change": 0.2931963297596972, "market_dynamics": 0.644169, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.06881, "high": 78.20009, "low": 76.974537, "close": 77.540176, "volume": 0}, "trend_line": 72.378688, "activity_lines": {"activity_5": 77.555889, "activity_10": 77.61988, "activity_20": 75.896221, "activity_30": 74.456816}, "trend_signal": 1, "fair_value": 51.163827, "relative_strength": 4.133758, "rate_of_change": 0.49741568529836044, "market_dynamics": 0.561878, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.419019, "high": 78.907146, "low": 75.419019, "close": 78.294373, "volume": 11}, "trend_line": 72.719645, "activity_lines": {"activity_5": 77.725584, "activity_10": 77.743295, "activity_20": 76.289029, "activity_30": 74.838473}, "trend_signal": 1, "fair_value": 51.433487, "relative_strength": 4.524487, "rate_of_change": 0.4710737503282777, "market_dynamics": 0.505909, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.435778, "high": 81.169716, "low": 78.058689, "close": 79.237106, "volume": 0}, "trend_line": 73.126593, "activity_lines": {"activity_5": 78.215807, "activity_10": 77.983264, "activity_20": 76.737952, "activity_30": 75.258955}, "trend_signal": 1, "fair_value": 51.716795, "relative_strength": 0.303291, "rate_of_change": 0.5596121928262987, "market_dynamics": 0.509203, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.991293, "high": 82.725235, "low": 78.530052, "close": 78.530052, "volume": 89}, "trend_line": 73.514687, "activity_lines": {"activity_5": 78.416924, "activity_10": 78.093822, "activity_20": 77.081154, "activity_30": 75.607565}, "trend_signal": 1, "fair_value": 52.004783, "relative_strength": 0.13934, "rate_of_change": 0.5307152761786609, "market_dynamics": 0.496014, "expectation": {"probability": 62.1243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.085566, "high": 82.81951, "low": 80.038433, "close": 82.489555, "volume": 0}, "trend_line": 74.14475, "activity_lines": {"activity_5": 79.893882, "activity_10": 78.961999, "activity_20": 77.758579, "activity_30": 76.186589}, "trend_signal": 1, "fair_value": 52.342253, "relative_strength": 2.447497, "rate_of_change": 0.8570573115546379, "market_dynamics": 0.509307, "expectation": {"probability": 63.4632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.479428, "high": 87.580338, "low": 82.630959, "close": 86.543327, "volume": 0}, "trend_line": 74.971217, "activity_lines": {"activity_5": 82.335573, "activity_10": 80.433527, "activity_20": 78.767757, "activity_30": 76.986497}, "trend_signal": 1, "fair_value": 52.686642, "relative_strength": 3.720413, "rate_of_change": 1.114666918426448, "market_dynamics": 0.678113, "expectation": {"probability": 63.5856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.119095, "high": 89.74863, "low": 85.930542, "close": 89.654358, "volume": 0}, "trend_line": 75.585568, "activity_lines": {"activity_5": 85.214065, "activity_10": 82.297577, "activity_20": 80.004315, "activity_30": 77.933796}, "trend_signal": 1, "fair_value": 53.048725, "relative_strength": 7.066922, "rate_of_change": 0.8194491493982273, "market_dynamics": 0.947791, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.795764, "high": 92.718253, "low": 89.182983, "close": 91.398415, "volume": 0}, "trend_line": 76.192062, "activity_lines": {"activity_5": 87.916577, "activity_10": 84.273896, "activity_20": 81.299456, "activity_30": 78.95398}, "trend_signal": 1, "fair_value": 53.423058, "relative_strength": 9.825604, "rate_of_change": 0.8023939173150252, "market_dynamics": 1.345021, "expectation": {"probability": 64.453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.011196, "high": 93.566722, "low": 90.879923, "close": 91.822662, "volume": 0}, "trend_line": 76.804842, "activity_lines": {"activity_5": 89.94975, "activity_10": 86.091667, "activity_20": 82.517609, "activity_30": 79.962406}, "trend_signal": 1, "fair_value": 53.79497, "relative_strength": 12.207755, "rate_of_change": 0.8042570103956321, "market_dynamics": 1.617896, "expectation": {"probability": 64.8427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.351289, "high": 94.132363, "low": 84.375028, "close": 85.694862, "volume": 0}, "trend_line": 77.304493, "activity_lines": {"activity_5": 89.05415, "activity_10": 86.541611, "activity_20": 83.043073, "activity_30": 80.535955}, "trend_signal": 1, "fair_value": 54.131136, "relative_strength": 15.707801, "rate_of_change": 0.6505462246768245, "market_dynamics": 1.453017, "expectation": {"probability": 63.1968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.341504, "high": 86.024822, "low": 78.341504, "close": 84.704987, "volume": 20}, "trend_line": 77.725583, "activity_lines": {"activity_5": 87.614904, "activity_10": 86.647883, "activity_20": 83.421067, "activity_30": 81.013406}, "trend_signal": 1, "fair_value": 54.456885, "relative_strength": 15.247926, "rate_of_change": 0.5447160749117217, "market_dynamics": 1.137557, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.920422, "high": 91.539833, "low": 86.920422, "close": 91.539833, "volume": 0}, "trend_line": 78.402783, "activity_lines": {"activity_5": 88.576496, "activity_10": 87.866586, "activity_20": 84.403309, "activity_30": 81.904648}, "trend_signal": 1, "fair_value": 54.826877, "relative_strength": 17.529347, "rate_of_change": 0.8712704026935367, "market_dynamics": 0.963359, "expectation": {"probability": 64.7519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.398416, "high": 93.990947, "low": 91.257011, "close": 93.943817, "volume": 0}, "trend_line": 79.161687, "activity_lines": {"activity_5": 90.213718, "activity_10": 89.281549, "activity_20": 85.537064, "activity_30": 82.907296}, "trend_signal": 1, "fair_value": 55.216134, "relative_strength": 15.759754, "rate_of_change": 0.9679554359696659, "market_dynamics": 0.83844, "expectation": {"probability": 64.9973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.42531, "high": 97.007716, "low": 92.011201, "close": 96.724892, "volume": 309}, "trend_line": 80.068286, "activity_lines": {"activity_5": 92.608271, "activity_10": 90.934769, "activity_20": 86.865426, "activity_30": 84.040406}, "trend_signal": 1, "fair_value": 55.628899, "relative_strength": 16.837159, "rate_of_change": 1.1452497216235424, "market_dynamics": 1.065679, "expectation": {"probability": 65.2855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.138996, "high": 100.711572, "low": 98.138996, "close": 100.421341, "volume": 0}, "trend_line": 81.04625, "activity_lines": {"activity_5": 95.908158, "activity_10": 92.929254, "activity_20": 88.469066, "activity_30": 85.353506}, "trend_signal": 1, "fair_value": 56.059552, "relative_strength": 15.333273, "rate_of_change": 1.2214124328826024, "market_dynamics": 1.392197, "expectation": {"probability": 65.4416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.582276, "high": 107.773959, "low": 98.196205, "close": 106.613014, "volume": 0}, "trend_line": 82.197607, "activity_lines": {"activity_5": 100.290172, "activity_10": 95.723466, "activity_20": 90.541983, "activity_30": 87.002975}, "trend_signal": 1, "fair_value": 56.529671, "relative_strength": 18.246827, "rate_of_change": 1.4206172401560893, "market_dynamics": 1.574239, "expectation": {"probability": 65.5962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.613018, "high": 112.611208, "low": 106.129293, "close": 109.031639, "volume": 330}, "trend_line": 83.596136, "activity_lines": {"activity_5": 104.017858, "activity_10": 98.592524, "activity_20": 92.704334, "activity_30": 88.734203}, "trend_signal": 1, "fair_value": 57.010716, "relative_strength": 21.685164, "rate_of_change": 1.701423011012956, "market_dynamics": 1.718916, "expectation": {"probability": 66.1164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.127486, "high": 112.127486, "low": 110.579567, "close": 110.966545, "volume": 0}, "trend_line": 85.070159, "activity_lines": {"activity_5": 107.224393, "activity_10": 101.461069, "activity_20": 94.905043, "activity_30": 90.500035}, "trend_signal": 1, "fair_value": 57.509301, "relative_strength": 21.92447, "rate_of_change": 1.7632669050636534, "market_dynamics": 1.744435, "expectation": {"probability": 66.3894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.353522, "high": 112.998192, "low": 110.482819, "close": 110.676308, "volume": 0}, "trend_line": 86.462232, "activity_lines": {"activity_5": 109.199334, "activity_10": 103.92106, "activity_20": 96.923202, "activity_30": 92.152045}, "trend_signal": 1, "fair_value": 58.008594, "relative_strength": 20.376868, "rate_of_change": 1.6363822712497766, "market_dynamics": 1.737962, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.256781, "high": 111.547019, "low": 105.742315, "close": 106.613014, "volume": 0}, "trend_line": 87.531885, "activity_lines": {"activity_5": 108.889749, "activity_10": 105.299476, "activity_20": 98.39816, "activity_30": 93.452096}, "trend_signal": 1, "fair_value": 58.488318, "relative_strength": 17.868962, "rate_of_change": 1.2371332259847312, "market_dynamics": 1.558827, "expectation": {"probability": 64.958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.290233, "high": 107.290233, "low": 104.678115, "close": 106.032547, "volume": 0}, "trend_line": 88.56962, "activity_lines": {"activity_5": 107.973896, "activity_10": 106.192023, "activity_20": 99.675354, "activity_30": 94.645687}, "trend_signal": 1, "fair_value": 58.967, "relative_strength": 17.238271, "rate_of_change": 1.1855508424158783, "market_dynamics": 1.297759, "expectation": {"probability": 64.2819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.484627, "high": 106.516272, "low": 104.484627, "close": 105.935806, "volume": 0}, "trend_line": 89.59156, "activity_lines": {"activity_5": 107.064495, "activity_10": 106.679207, "activity_20": 100.807656, "activity_30": 95.766086}, "trend_signal": 1, "fair_value": 59.442048, "relative_strength": 14.426558, "rate_of_change": 1.1538267862050224, "market_dynamics": 0.991459, "expectation": {"probability": 63.7483, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.613015, "high": 107.193495, "low": 103.904158, "close": 105.54882, "volume": 184}, "trend_line": 90.470188, "activity_lines": {"activity_5": 106.232487, "activity_10": 106.834285, "activity_20": 101.771477, "activity_30": 96.795586}, "trend_signal": 1, "fair_value": 59.919082, "relative_strength": 14.270696, "rate_of_change": 0.9807039859558111, "market_dynamics": 0.6668, "expectation": {"probability": 63.4595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.742318, "high": 109.418622, "low": 105.742318, "close": 107.096741, "volume": 0}, "trend_line": 91.353277, "activity_lines": {"activity_5": 106.277634, "activity_10": 107.059803, "activity_20": 102.757425, "activity_30": 97.868267}, "trend_signal": 1, "fair_value": 60.407266, "relative_strength": 12.821373, "rate_of_change": 0.976110495094818, "market_dynamics": 0.542601, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.806511, "high": 108.160945, "low": 106.613016, "close": 107.483719, "volume": 5}, "trend_line": 92.431528, "activity_lines": {"activity_5": 106.690412, "activity_10": 107.167101, "activity_20": 103.644196, "activity_30": 98.908941}, "trend_signal": 1, "fair_value": 60.897931, "relative_strength": 12.587566, "rate_of_change": 1.1803090544852533, "market_dynamics": 0.447418, "expectation": {"probability": 64.8696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.290234, "high": 113.578663, "low": 106.032547, "close": 111.83725, "volume": 0}, "trend_line": 93.592048, "activity_lines": {"activity_5": 108.49632, "activity_10": 107.937544, "activity_20": 104.826569, "activity_30": 100.160923}, "trend_signal": 1, "fair_value": 61.416057, "relative_strength": 14.201057, "rate_of_change": 1.255545618590234, "market_dynamics": 0.423901, "expectation": {"probability": 65.0173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.224231, "high": 112.804699, "low": 110.869802, "close": 110.966545, "volume": 0}, "trend_line": 94.677978, "activity_lines": {"activity_5": 109.625012, "activity_10": 108.454691, "activity_20": 105.80557, "activity_30": 101.281858}, "trend_signal": 1, "fair_value": 61.924023, "relative_strength": 15.607788, "rate_of_change": 1.1602801981638338, "market_dynamics": 0.351095, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.643761, "high": 120.254072, "low": 111.643761, "close": 115.513565, "volume": 0}, "trend_line": 95.913904, "activity_lines": {"activity_5": 111.933996, "activity_10": 109.763388, "activity_20": 107.116135, "activity_30": 102.62609}, "trend_signal": 1, "fair_value": 62.465715, "relative_strength": 12.902935, "rate_of_change": 1.3053996569297313, "market_dynamics": 0.292906, "expectation": {"probability": 65.0122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.900543, "high": 120.834537, "low": 112.224228, "close": 119.48011, "volume": 92}, "trend_line": 97.300903, "activity_lines": {"activity_5": 114.900844, "activity_10": 111.710602, "activity_20": 108.689631, "activity_30": 104.14649}, "trend_signal": 1, "fair_value": 63.035402, "relative_strength": 13.255071, "rate_of_change": 1.4460875244948874, "market_dynamics": 0.34728, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.706146, "high": 118.706146, "low": 116.577759, "close": 116.577759, "volume": 0}, "trend_line": 98.630438, "activity_lines": {"activity_5": 116.074685, "activity_10": 112.970047, "activity_20": 109.855012, "activity_30": 105.390158}, "trend_signal": 1, "fair_value": 63.587489, "relative_strength": 11.440851, "rate_of_change": 1.3664158903026755, "market_dynamics": 0.212805, "expectation": {"probability": 64.3976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.38427, "high": 116.6745, "low": 113.772147, "close": 114.352615, "volume": 0}, "trend_line": 99.857519, "activity_lines": {"activity_5": 115.900541, "activity_10": 113.643743, "activity_20": 110.661412, "activity_30": 106.404492}, "trend_signal": 1, "fair_value": 64.119506, "relative_strength": 12.881851, "rate_of_change": 1.2441199946815589, "market_dynamics": 0.105552, "expectation": {"probability": 63.9704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.062385, "high": 114.062385, "low": 106.419525, "close": 107.483719, "volume": 0}, "trend_line": 100.830497, "activity_lines": {"activity_5": 113.269074, "activity_10": 112.917275, "activity_20": 110.672452, "activity_30": 106.896505}, "trend_signal": 1, "fair_value": 64.597329, "relative_strength": 6.149774, "rate_of_change": 0.9743662868291347, "market_dynamics": -0.203365, "expectation": {"probability": 64.3335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.580463, "high": 108.451175, "low": 106.613014, "close": 107.580467, "volume": 0}, "trend_line": 101.775276, "activity_lines": {"activity_5": 110.902046, "activity_10": 112.180254, "activity_20": 110.616784, "activity_30": 107.331987}, "trend_signal": 1, "fair_value": 65.067619, "relative_strength": 4.80626, "rate_of_change": 0.9369972658173165, "market_dynamics": -0.614116, "expectation": {"probability": 64.6811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.644669, "high": 109.128395, "low": 106.322784, "close": 109.128395, "volume": 0}, "trend_line": 102.795221, "activity_lines": {"activity_5": 109.579866, "activity_10": 111.687735, "activity_20": 110.6436, "activity_30": 107.806382}, "trend_signal": 1, "fair_value": 65.561122, "relative_strength": 6.397697, "rate_of_change": 1.0021540005452725, "market_dynamics": -0.81496, "expectation": {"probability": 65.1774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.547915, "high": 109.225135, "low": 107.386977, "close": 107.677216, "volume": 0}, "trend_line": 103.63481, "activity_lines": {"activity_5": 108.464074, "activity_10": 110.894426, "activity_20": 110.473145, "activity_30": 108.121349}, "trend_signal": 1, "fair_value": 66.047667, "relative_strength": 4.079691, "rate_of_change": 0.8167587868700664, "market_dynamics": -1.002373, "expectation": {"probability": 64.6145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.064191, "high": 109.708862, "low": 106.903254, "close": 107.870705, "volume": 0}, "trend_line": 104.345722, "activity_lines": {"activity_5": 108.006148, "activity_10": 110.132779, "activity_20": 110.286565, "activity_30": 108.394633}, "trend_signal": 1, "fair_value": 66.535118, "relative_strength": 1.718681, "rate_of_change": 0.6859780029509325, "market_dynamics": -1.037728, "expectation": {"probability": 65.17, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.225136, "high": 111.740506, "low": 109.225136, "close": 110.09584, "volume": 50}, "trend_line": 105.027105, "activity_lines": {"activity_5": 108.722062, "activity_10": 109.847821, "activity_20": 110.305915, "activity_30": 108.765608}, "trend_signal": 1, "fair_value": 67.037167, "relative_strength": 5.463577, "rate_of_change": 0.6530052089725451, "market_dynamics": -0.958031, "expectation": {"probability": 65.4035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.805608, "high": 109.999095, "low": 102.066001, "close": 102.356239, "volume": 0}, "trend_line": 105.392366, "activity_lines": {"activity_5": 106.683966, "activity_10": 108.171494, "activity_20": 109.583091, "activity_30": 108.593294}, "trend_signal": 1, "fair_value": 67.487928, "relative_strength": -0.271809, "rate_of_change": 0.3477778426816483, "market_dynamics": -1.051762, "expectation": {"probability": 64.2698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.420431, "high": 106.322786, "low": 102.452981, "close": 104.484627, "volume": 0}, "trend_line": 105.814431, "activity_lines": {"activity_5": 105.703616, "activity_10": 107.12137, "activity_20": 109.103973, "activity_30": 108.53473}, "trend_signal": 0, "fair_value": 67.944963, "relative_strength": -0.42895, "rate_of_change": 0.4004701820623359, "market_dynamics": -1.077408, "expectation": {"probability": 75.4789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.065097, "high": 105.065097, "low": 101.775762, "close": 102.646469, "volume": 0}, "trend_line": 106.379485, "activity_lines": {"activity_5": 104.42013, "activity_10": 106.009681, "activity_20": 108.479276, "activity_30": 108.330346}, "trend_signal": 0, "fair_value": 68.389321, "relative_strength": -5.264831, "rate_of_change": 0.5340046670949858, "market_dynamics": -1.131883, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.549729, "high": 103.90416, "low": 100.131104, "close": 102.356239, "volume": 122}, "trend_line": 106.96786, "activity_lines": {"activity_5": 103.375285, "activity_10": 105.098519, "activity_20": 107.845827, "activity_30": 108.070781}, "trend_signal": 0, "fair_value": 68.82791, "relative_strength": -4.632478, "rate_of_change": 0.5530906640504973, "market_dynamics": -1.240035, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.58137, "high": 111.643764, "low": 104.58137, "close": 109.128395, "volume": 52}, "trend_line": 107.554145, "activity_lines": {"activity_5": 104.955455, "activity_10": 105.636775, "activity_20": 107.874851, "activity_30": 108.210171}, "trend_signal": 0, "fair_value": 69.297402, "relative_strength": -0.530534, "rate_of_change": 0.5480945397991543, "market_dynamics": -1.118214, "expectation": {"probability": 66.1153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.354429, "high": 108.354429, "low": 104.387888, "close": 104.871613, "volume": 0}, "trend_line": 107.918405, "activity_lines": {"activity_5": 105.181195, "activity_10": 105.371166, "activity_20": 107.483264, "activity_30": 108.037104}, "trend_signal": 0, "fair_value": 69.732126, "relative_strength": -3.186017, "rate_of_change": 0.33867592922616, "market_dynamics": -1.115112, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.935803, "high": 108.257686, "low": 105.355334, "close": 108.257683, "volume": 0}, "trend_line": 108.302832, "activity_lines": {"activity_5": 106.367933, "activity_10": 105.770459, "activity_20": 107.417385, "activity_30": 108.058993}, "trend_signal": 0, "fair_value": 70.185763, "relative_strength": -4.488481, "rate_of_change": 0.3562200534746488, "market_dynamics": -0.997152, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.257683, "high": 108.257683, "low": 105.065099, "close": 105.161842, "volume": 0}, "trend_line": 108.460848, "activity_lines": {"activity_5": 106.271187, "activity_10": 105.622702, "activity_20": 107.051136, "activity_30": 107.856349}, "trend_signal": 0, "fair_value": 70.615311, "relative_strength": -8.426003, "rate_of_change": 0.14590200189779293, "market_dynamics": -0.955816, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.258591, "high": 107.580465, "low": 105.258591, "close": 107.386978, "volume": 0}, "trend_line": 108.486647, "activity_lines": {"activity_5": 106.748462, "activity_10": 105.92525, "activity_20": 106.907861, "activity_30": 107.787067}, "trend_signal": 0, "fair_value": 71.067834, "relative_strength": -6.795878, "rate_of_change": 0.023786463480357765, "market_dynamics": -0.856571, "expectation": {"probability": 64.4018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.193494, "high": 109.418625, "low": 107.193494, "close": 109.418625, "volume": 0}, "trend_line": 108.499547, "activity_lines": {"activity_5": 107.567569, "activity_10": 106.605983, "activity_20": 106.979268, "activity_30": 107.847194}, "trend_signal": 0, "fair_value": 71.522659, "relative_strength": -7.41401, "rate_of_change": 0.011890864319921243, "market_dynamics": -0.598563, "expectation": {"probability": 64.9741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.321881, "high": 110.192589, "low": 107.677219, "close": 109.902351, "volume": 650}, "trend_line": 108.464073, "activity_lines": {"activity_5": 108.52857, "activity_10": 107.38698, "activity_20": 107.104115, "activity_30": 107.937698}, "trend_signal": 0, "fair_value": 71.979915, "relative_strength": -7.207702, "rate_of_change": -0.032695067381256236, "market_dynamics": -0.320052, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.999095, "high": 110.482818, "low": 108.644669, "close": 108.644669, "volume": 0}, "trend_line": 108.396352, "activity_lines": {"activity_5": 108.734961, "activity_10": 107.802104, "activity_20": 107.135904, "activity_30": 107.949349}, "trend_signal": 0, "fair_value": 72.421069, "relative_strength": -9.971642, "rate_of_change": -0.06243634240068222, "market_dynamics": -0.070531, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.903254, "high": 109.902351, "low": 106.419529, "close": 109.902351, "volume": 0}, "trend_line": 108.505997, "activity_lines": {"activity_5": 109.334781, "activity_10": 108.370262, "activity_20": 107.339068, "activity_30": 108.04651}, "trend_signal": 0, "fair_value": 72.87397, "relative_strength": -9.709517, "rate_of_change": 0.10115192806488583, "market_dynamics": 0.080327, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.031642, "high": 109.031642, "low": 105.452076, "close": 107.483719, "volume": 0}, "trend_line": 108.554369, "activity_lines": {"activity_5": 108.812356, "activity_10": 108.366742, "activity_20": 107.343675, "activity_30": 107.980557}, "trend_signal": 0, "fair_value": 73.30422, "relative_strength": -12.708787, "rate_of_change": 0.044580024457081875, "market_dynamics": 0.10692, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.129287, "high": 107.580462, "low": 100.324593, "close": 100.324593, "volume": 350}, "trend_line": 108.367329, "activity_lines": {"activity_5": 105.897106, "activity_10": 106.968337, "activity_20": 106.699168, "activity_30": 107.449604}, "trend_signal": 0, "fair_value": 73.693268, "relative_strength": -19.121844, "rate_of_change": -0.17230075742045547, "market_dynamics": -0.057536, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.098556, "high": 102.936707, "low": 99.744124, "close": 102.646469, "volume": 0}, "trend_line": 108.270584, "activity_lines": {"activity_5": 104.362083, "activity_10": 106.15216, "activity_20": 106.309885, "activity_30": 107.080516}, "trend_signal": 0, "fair_value": 74.10591, "relative_strength": -18.393423, "rate_of_change": -0.08927506185927912, "market_dynamics": -0.186854, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.904159, "high": 107.580465, "low": 103.904159, "close": 107.096741, "volume": 0}, "trend_line": 108.270584, "activity_lines": {"activity_5": 104.79421, "activity_10": 106.185581, "activity_20": 106.367931, "activity_30": 107.004784}, "trend_signal": 0, "fair_value": 74.546298, "relative_strength": -15.674127, "rate_of_change": 0.0, "market_dynamics": -0.234611, "expectation": {"probability": 64.7532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.677218, "high": 107.677218, "low": 101.195297, "close": 102.259491, "volume": 0}, "trend_line": 108.096443, "activity_lines": {"activity_5": 103.717115, "activity_10": 105.360609, "activity_20": 105.974962, "activity_30": 106.616972}, "trend_signal": 0, "fair_value": 74.95177, "relative_strength": -18.783171, "rate_of_change": -0.16083870019580376, "market_dynamics": -0.38163, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.066005, "high": 104.678116, "low": 101.969261, "close": 104.678116, "volume": 0}, "trend_line": 107.857805, "activity_lines": {"activity_5": 103.955753, "activity_10": 105.028158, "activity_20": 105.838137, "activity_30": 106.396434}, "trend_signal": 0, "fair_value": 75.371406, "relative_strength": -19.413788, "rate_of_change": -0.2207639709291772, "market_dynamics": -0.455922, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.871606, "high": 105.355331, "low": 102.64647, "close": 104.291138, "volume": 0}, "trend_line": 107.635291, "activity_lines": {"activity_5": 104.252439, "activity_10": 104.674599, "activity_20": 105.679659, "activity_30": 106.166327}, "trend_signal": 0, "fair_value": 75.790236, "relative_strength": -18.110422, "rate_of_change": -0.20630310435114443, "market_dynamics": -0.491945, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.388789, "high": 102.549726, "low": 97.422235, "close": 100.61483, "volume": 0}, "trend_line": 107.138667, "activity_lines": {"activity_5": 103.059252, "activity_10": 103.745847, "activity_20": 105.198698, "activity_30": 105.713394}, "trend_signal": 0, "fair_value": 76.188403, "relative_strength": -16.528115, "rate_of_change": -0.4613951385145576, "market_dynamics": -0.818701, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.776668, "high": 104.000901, "low": 98.196205, "close": 102.646469, "volume": 0}, "trend_line": 106.577545, "activity_lines": {"activity_5": 102.67872, "activity_10": 103.355349, "activity_20": 104.919519, "activity_30": 105.423575}, "trend_signal": 0, "fair_value": 76.621482, "relative_strength": -12.465632, "rate_of_change": -0.5237343488695799, "market_dynamics": -0.907264, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.549729, "high": 109.32188, "low": 101.485535, "close": 101.485535, "volume": 17}, "trend_line": 106.074471, "activity_lines": {"activity_5": 102.207896, "activity_10": 102.862829, "activity_20": 104.538529, "activity_30": 105.095058}, "trend_signal": 0, "fair_value": 77.039413, "relative_strength": -12.173004, "rate_of_change": -0.4720262603159024, "market_dynamics": -1.033134, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.163653, "high": 103.033449, "low": 98.873415, "close": 100.421341, "volume": 0}, "trend_line": 105.610096, "activity_lines": {"activity_5": 101.433937, "activity_10": 102.329853, "activity_20": 104.061714, "activity_30": 104.73034}, "trend_signal": 0, "fair_value": 77.444158, "relative_strength": -14.128444, "rate_of_change": -0.4377820559670799, "market_dynamics": -1.198804, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.357136, "high": 105.742317, "low": 99.357136, "close": 105.742317, "volume": 0}, "trend_line": 105.552049, "activity_lines": {"activity_5": 102.717421, "activity_10": 102.892734, "activity_20": 104.100873, "activity_30": 104.73887}, "trend_signal": 0, "fair_value": 77.87765, "relative_strength": -12.412151, "rate_of_change": -0.05496349515675278, "market_dynamics": -1.018439, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.516273, "high": 111.83725, "low": 106.516273, "close": 111.83725, "volume": 0}, "trend_line": 105.693942, "activity_lines": {"activity_5": 105.935805, "activity_10": 104.46528, "activity_20": 104.736626, "activity_30": 105.144367}, "trend_signal": 0, "fair_value": 78.34731, "relative_strength": -12.771306, "rate_of_change": 0.1344294131135344, "market_dynamics": -0.602917, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.28933, "high": 114.352619, "low": 110.192587, "close": 113.965645, "volume": 0}, "trend_line": 105.855183, "activity_lines": {"activity_5": 109.115493, "activity_10": 106.257702, "activity_20": 105.541914, "activity_30": 105.678025}, "trend_signal": 0, "fair_value": 78.824806, "relative_strength": -12.93765, "rate_of_change": 0.15255462796532818, "market_dynamics": -0.042889, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.675407, "high": 115.610302, "low": 111.160035, "close": 111.643761, "volume": 0}, "trend_line": 105.987401, "activity_lines": {"activity_5": 110.766607, "activity_10": 107.503075, "activity_20": 106.098889, "activity_30": 106.051482}, "trend_signal": 1, "fair_value": 79.286524, "relative_strength": -11.400496, "rate_of_change": 0.1249046067021667, "market_dynamics": 0.512289, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.063296, "high": 111.063296, "low": 105.452079, "close": 107.870705, "volume": 0}, "trend_line": 105.987401, "activity_lines": {"activity_5": 110.482821, "activity_10": 107.891814, "activity_20": 106.265659, "activity_30": 106.172986}, "trend_signal": 1, "fair_value": 79.723746, "relative_strength": -14.634133, "rate_of_change": 0.0, "market_dynamics": 0.854342, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.999994, "high": 107.677216, "low": 103.807416, "close": 105.800003, "volume": 0}, "trend_line": 105.844207, "activity_lines": {"activity_5": 109.012177, "activity_10": 107.846015, "activity_20": 106.232916, "activity_30": 106.160895}, "trend_signal": 1, "fair_value": 80.118587, "relative_strength": -17.150363, "rate_of_change": -0.13510473759046912, "market_dynamics": 0.785727, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.099998, "high": 107.800003, "low": 102.300003, "close": 105.599998, "volume": 0}, "trend_line": 105.952332, "activity_lines": {"activity_5": 107.471019, "activity_10": 107.736417, "activity_20": 106.198356, "activity_30": 106.14514}, "trend_signal": 1, "fair_value": 80.502676, "relative_strength": -16.528493, "rate_of_change": 0.10215485860270195, "market_dynamics": 0.552789, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.099998, "high": 110.199997, "low": 105.099998, "close": 107.199997, "volume": 0}, "trend_line": 106.042844, "activity_lines": {"activity_5": 106.87901, "activity_10": 107.827089, "activity_20": 106.336665, "activity_30": 106.225634}, "trend_signal": 1, "fair_value": 80.900529, "relative_strength": -16.485806, "rate_of_change": 0.08542709564901688, "market_dynamics": 0.454517, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.099998, "high": 108.900002, "low": 103.300003, "close": 103.300003, "volume": 23}, "trend_line": 106.064629, "activity_lines": {"activity_5": 105.438047, "activity_10": 107.125879, "activity_20": 106.110425, "activity_30": 106.048677}, "trend_signal": 0, "fair_value": 81.24854, "relative_strength": -21.113712, "rate_of_change": 0.020543583308642845, "market_dynamics": 0.235722, "expectation": {"probability": 51.3282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f4aa33-84e4-401b-88ce-3c288c8e3745/", "share_image": "https://sharemaestro.com/terminal/27f4aa33-84e4-401b-88ce-3c288c8e3745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}