{"ticker": {"uuid": "27f54a20-57b9-472c-96b5-3de1af9b2cf9", "symbol": "MLAS3", "name": "Grupo Multi S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLAS3 rose 32.28%, moving from 1.27 to 1.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.21 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "32.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.21"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.6, "close": 1.68, "volume": 3913400}, "trend_line": 1.380888, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.589091, "activity_20": 1.488333, "activity_30": 1.445175}, "trend_signal": 1, "fair_value": 1.65252, "relative_strength": 27.205012, "rate_of_change": 1.3016223512538903, "market_dynamics": 1.004805, "expectation": {"probability": 37.8409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.459367, "high": 2.73906, "low": 2.353277, "close": 2.546169, "volume": 12175700}, "trend_line": 2.605643, "activity_lines": {"activity_5": 2.396999, "activity_10": 2.227021, "activity_20": 2.113678, "activity_30": 2.302047}, "trend_signal": 0, "fair_value": 5.013793, "relative_strength": -32.518263, "rate_of_change": -1.7456674121594913, "market_dynamics": 0.953678, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.575102, "high": 2.604036, "low": 2.333988, "close": 2.50759, "volume": 15103500}, "trend_line": 2.573495, "activity_lines": {"activity_5": 2.458724, "activity_10": 2.309263, "activity_20": 2.142841, "activity_30": 2.295721}, "trend_signal": 0, "fair_value": 4.988731, "relative_strength": -33.516123, "rate_of_change": -1.2337837531849254, "market_dynamics": 0.9172, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.497946, "high": 2.652259, "low": 2.430434, "close": 2.546169, "volume": 14965200}, "trend_line": 2.545847, "activity_lines": {"activity_5": 2.508876, "activity_10": 2.375197, "activity_20": 2.180042, "activity_30": 2.293958}, "trend_signal": 0, "fair_value": 4.964547, "relative_strength": -31.752929, "rate_of_change": -1.0743366511300654, "market_dynamics": 0.885995, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.526879, "high": 2.61368, "low": 2.237542, "close": 2.4015, "volume": 14397600}, "trend_line": 2.501161, "activity_lines": {"activity_5": 2.483157, "activity_10": 2.402903, "activity_20": 2.205577, "activity_30": 2.284645}, "trend_signal": 0, "fair_value": 4.939419, "relative_strength": -34.379262, "rate_of_change": -1.7552508065095822, "market_dynamics": 0.811489, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.420789, "high": 2.980174, "low": 2.343632, "close": 2.941596, "volume": 12386500}, "trend_line": 2.487337, "activity_lines": {"activity_5": 2.634256, "activity_10": 2.519164, "activity_20": 2.283101, "activity_30": 2.31306}, "trend_signal": 0, "fair_value": 4.920023, "relative_strength": -19.415742, "rate_of_change": -0.5527033245760692, "market_dynamics": 0.867121, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.951241, "high": 2.951241, "low": 2.517235, "close": 2.536524, "volume": 15231900}, "trend_line": 2.47512, "activity_lines": {"activity_5": 2.616895, "activity_10": 2.543188, "activity_20": 2.319062, "activity_30": 2.316234}, "trend_signal": 0, "fair_value": 4.897104, "relative_strength": -28.867073, "rate_of_change": -0.4911678634620135, "market_dynamics": 0.916176, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.536524, "high": 2.777639, "low": 2.459367, "close": 2.719771, "volume": 10856700}, "trend_line": 2.446186, "activity_lines": {"activity_5": 2.661261, "activity_10": 2.59141, "activity_20": 2.370499, "activity_30": 2.332017}, "trend_signal": 0, "fair_value": 4.876368, "relative_strength": -24.277986, "rate_of_change": -1.168993826561945, "market_dynamics": 0.95135, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.710126, "high": 3.018753, "low": 2.642614, "close": 3.018753, "volume": 8848500}, "trend_line": 2.417253, "activity_lines": {"activity_5": 2.791141, "activity_10": 2.683472, "activity_20": 2.447335, "activity_30": 2.368957}, "trend_signal": 0, "fair_value": 4.858843, "relative_strength": -15.057239, "rate_of_change": -1.1827800502496488, "market_dynamics": 1.069556, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.028397, "high": 3.327379, "low": 3.028397, "close": 3.211644, "volume": 10544600}, "trend_line": 2.41018, "activity_lines": {"activity_5": 2.953813, "activity_10": 2.794473, "activity_20": 2.539463, "activity_30": 2.420208}, "trend_signal": 1, "fair_value": 4.843449, "relative_strength": -8.151249, "rate_of_change": -0.2926048700735962, "market_dynamics": 1.128028, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.211644, "high": 3.211644, "low": 2.854795, "close": 2.960885, "volume": 6878200}, "trend_line": 2.40375, "activity_lines": {"activity_5": 2.978888, "activity_10": 2.844274, "activity_20": 2.603301, "activity_30": 2.455738}, "trend_signal": 1, "fair_value": 4.826018, "relative_strength": -13.26482, "rate_of_change": -0.26678505339849873, "market_dynamics": 1.163128, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.009108, "high": 3.655295, "low": 2.825861, "close": 3.578138, "volume": 16801300}, "trend_line": 2.415002, "activity_lines": {"activity_5": 3.208429, "activity_10": 2.996833, "activity_20": 2.721608, "activity_30": 2.531505}, "trend_signal": 1, "fair_value": 4.814569, "relative_strength": 7.928064, "rate_of_change": 0.4681019240769555, "market_dynamics": 1.302792, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.607072, "high": 3.607072, "low": 3.115199, "close": 3.250222, "volume": 14017800}, "trend_line": 2.409215, "activity_lines": {"activity_5": 3.259224, "activity_10": 3.071009, "activity_20": 2.797938, "activity_30": 2.58539}, "trend_signal": 1, "fair_value": 4.800348, "relative_strength": -1.399466, "rate_of_change": -0.2396271307435673, "market_dynamics": 1.314803, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.230933, "high": 3.298445, "low": 2.941596, "close": 3.298445, "volume": 15616900}, "trend_line": 2.419503, "activity_lines": {"activity_5": 3.290729, "activity_10": 3.14045, "activity_20": 2.869216, "activity_30": 2.642759}, "trend_signal": 1, "fair_value": 4.786817, "relative_strength": -0.657264, "rate_of_change": 0.42702706068159446, "market_dynamics": 1.295467, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.30809, "high": 3.317735, "low": 2.999464, "close": 2.999464, "volume": 10333600}, "trend_line": 2.435577, "activity_lines": {"activity_5": 3.203928, "activity_10": 3.141852, "activity_20": 2.905314, "activity_30": 2.680176}, "trend_signal": 1, "fair_value": 4.770859, "relative_strength": -6.610481, "rate_of_change": 0.6643513151254493, "market_dynamics": 1.208217, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.038042, "high": 3.202, "low": 2.796928, "close": 2.960885, "volume": 19884200}, "trend_line": 2.457117, "activity_lines": {"activity_5": 3.118413, "activity_10": 3.125369, "activity_20": 2.932365, "activity_30": 2.714067}, "trend_signal": 1, "fair_value": 4.754841, "relative_strength": -8.799231, "rate_of_change": 0.8843900233907751, "market_dynamics": 1.07929, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.97053, "high": 3.105554, "low": 2.903018, "close": 2.97053, "volume": 9094100}, "trend_line": 2.485408, "activity_lines": {"activity_5": 3.036113, "activity_10": 3.110288, "activity_20": 2.955374, "activity_30": 2.74719}, "trend_signal": 1, "fair_value": 4.739189, "relative_strength": -4.858294, "rate_of_change": 1.151390023348495, "market_dynamics": 0.826709, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.951241, "high": 2.980174, "low": 2.613681, "close": 2.661903, "volume": 11670500}, "trend_line": 2.505018, "activity_lines": {"activity_5": 2.891444, "activity_10": 3.031203, "activity_20": 2.944535, "activity_30": 2.758577}, "trend_signal": 1, "fair_value": 4.721126, "relative_strength": -13.726326, "rate_of_change": 0.7890052659362216, "market_dynamics": 0.436049, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.652259, "high": 2.652259, "low": 2.247186, "close": 2.285765, "volume": 18193300}, "trend_line": 2.502125, "activity_lines": {"activity_5": 2.660617, "activity_10": 2.884781, "activity_20": 2.895394, "activity_30": 2.744432}, "trend_signal": 1, "fair_value": 4.700131, "relative_strength": -22.879855, "rate_of_change": -0.11548819210082546, "market_dynamics": 0.139222, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.247187, "high": 2.488301, "low": 2.189319, "close": 2.27612, "volume": 10181600}, "trend_line": 2.501803, "activity_lines": {"activity_5": 2.494088, "activity_10": 2.749932, "activity_20": 2.844599, "activity_30": 2.729851}, "trend_signal": 0, "fair_value": 4.679413, "relative_strength": -22.691369, "rate_of_change": -0.012869061297885254, "market_dynamics": -0.354726, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.285765, "high": 2.353277, "low": 1.764958, "close": 1.871048, "volume": 22834100}, "trend_line": 2.495695, "activity_lines": {"activity_5": 2.240757, "activity_10": 2.558443, "activity_20": 2.755593, "activity_30": 2.689157}, "trend_signal": 0, "fair_value": 4.655614, "relative_strength": -33.690216, "rate_of_change": -0.2441439234024511, "market_dynamics": -0.59547, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.871048, "high": 2.025361, "low": 1.784247, "close": 1.842114, "volume": 17166500}, "trend_line": 2.513055, "activity_lines": {"activity_5": 2.050437, "activity_10": 2.381509, "activity_20": 2.666542, "activity_30": 2.646991}, "trend_signal": 0, "fair_value": 4.631971, "relative_strength": -33.451846, "rate_of_change": 0.6955978194450861, "market_dynamics": -0.744512, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.861403, "high": 1.880693, "low": 1.658867, "close": 1.83247, "volume": 29247600}, "trend_line": 2.533309, "activity_lines": {"activity_5": 1.93213, "activity_10": 2.234386, "activity_20": 2.579924, "activity_30": 2.603082}, "trend_signal": 0, "fair_value": 4.608642, "relative_strength": -35.045098, "rate_of_change": 0.8059513221954948, "market_dynamics": -0.822373, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.822825, "high": 1.93856, "low": 1.697446, "close": 1.851759, "volume": 19366700}, "trend_line": 2.532023, "activity_lines": {"activity_5": 1.875549, "activity_10": 2.116546, "activity_20": 2.498359, "activity_30": 2.559111}, "trend_signal": 0, "fair_value": 4.585858, "relative_strength": -34.671729, "rate_of_change": -0.05076364549290664, "market_dynamics": -0.794473, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.842114, "high": 2.227897, "low": 1.736024, "close": 2.141096, "volume": 21106400}, "trend_line": 2.541025, "activity_lines": {"activity_5": 1.944347, "activity_10": 2.077617, "activity_20": 2.447656, "activity_30": 2.53389}, "trend_signal": 0, "fair_value": 4.565818, "relative_strength": -26.245964, "rate_of_change": 0.3555259964068151, "market_dynamics": -0.751813, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.17003, "high": 2.179675, "low": 1.948205, "close": 1.948205, "volume": 13421500}, "trend_line": 2.541989, "activity_lines": {"activity_5": 1.957849, "activity_10": 2.019224, "activity_20": 2.379822, "activity_30": 2.495643}, "trend_signal": 0, "fair_value": 4.544537, "relative_strength": -32.27985, "rate_of_change": 0.037937446502894975, "market_dynamics": -0.799256, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.977138, "high": 2.198964, "low": 1.93856, "close": 2.198964, "volume": 14789800}, "trend_line": 2.547454, "activity_lines": {"activity_5": 2.049794, "activity_10": 2.024835, "activity_20": 2.340601, "activity_30": 2.473513}, "trend_signal": 0, "fair_value": 4.525621, "relative_strength": -24.054632, "rate_of_change": 0.21498912859182528, "market_dynamics": -0.824334, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.198964, "high": 2.198964, "low": 1.967494, "close": 2.015717, "volume": 12669600}, "trend_line": 2.543275, "activity_lines": {"activity_5": 2.056867, "activity_10": 2.011158, "activity_20": 2.285535, "activity_30": 2.439207}, "trend_signal": 0, "fair_value": 4.505542, "relative_strength": -28.904835, "rate_of_change": -0.164046141755657, "market_dynamics": -0.854676, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.025361, "high": 2.17003, "low": 1.928915, "close": 2.073584, "volume": 14514300}, "trend_line": 2.541346, "activity_lines": {"activity_5": 2.071012, "activity_10": 2.01975, "activity_20": 2.239333, "activity_30": 2.408904}, "trend_signal": 0, "fair_value": 4.486241, "relative_strength": -27.841413, "rate_of_change": -0.07584708692532541, "market_dynamics": -0.894161, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.083229, "high": 2.285765, "low": 2.04465, "close": 2.247186, "volume": 12751000}, "trend_line": 2.53781, "activity_lines": {"activity_5": 2.128237, "activity_10": 2.063764, "activity_20": 2.214165, "activity_30": 2.389926}, "trend_signal": 0, "fair_value": 4.46861, "relative_strength": -22.236825, "rate_of_change": -0.13913886578214787, "market_dynamics": -0.691743, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.227897, "high": 2.266476, "low": 1.996427, "close": 2.015717, "volume": 13088000}, "trend_line": 2.523664, "activity_lines": {"activity_5": 2.101232, "activity_10": 2.066219, "activity_20": 2.171546, "activity_30": 2.356243}, "trend_signal": 0, "fair_value": 4.449447, "relative_strength": -29.730795, "rate_of_change": -0.5574097351653501, "market_dynamics": -0.585122, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.025361, "high": 2.04465, "low": 1.861403, "close": 1.986783, "volume": 14426600}, "trend_line": 2.505018, "activity_lines": {"activity_5": 2.060082, "activity_10": 2.060783, "activity_20": 2.130671, "activity_30": 2.321605}, "trend_signal": 0, "fair_value": 4.430357, "relative_strength": -28.550523, "rate_of_change": -0.7388463757457387, "market_dynamics": -0.37321, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.977138, "high": 2.04465, "low": 1.842114, "close": 1.928916, "volume": 17739400}, "trend_line": 2.485729, "activity_lines": {"activity_5": 2.013788, "activity_10": 2.042196, "activity_20": 2.091863, "activity_30": 2.284437}, "trend_signal": 0, "fair_value": 4.411115, "relative_strength": -29.19727, "rate_of_change": -0.7700144270420456, "market_dynamics": -0.158377, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.928915, "high": 1.957849, "low": 1.764958, "close": 1.861403, "volume": 15886100}, "trend_line": 2.462904, "activity_lines": {"activity_5": 1.950777, "activity_10": 2.009579, "activity_20": 2.052917, "activity_30": 2.244158}, "trend_signal": 0, "fair_value": 4.391651, "relative_strength": -28.943334, "rate_of_change": -0.9182416908681555, "market_dynamics": -0.092467, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.880693, "high": 1.948205, "low": 1.803536, "close": 1.813181, "volume": 19341100}, "trend_line": 2.443293, "activity_lines": {"activity_5": 1.885837, "activity_10": 1.96802, "activity_20": 2.016222, "activity_30": 2.202241}, "trend_signal": 0, "fair_value": 4.372118, "relative_strength": -30.431131, "rate_of_change": -0.7962551524541688, "market_dynamics": 0.073486, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.822825, "high": 1.967494, "low": 1.764958, "close": 1.842114, "volume": 19072600}, "trend_line": 2.406644, "activity_lines": {"activity_5": 1.859475, "activity_10": 1.937683, "activity_20": 1.987931, "activity_30": 2.163455}, "trend_signal": 0, "fair_value": 4.353095, "relative_strength": -27.426115, "rate_of_change": -1.4999838332938438, "market_dynamics": 0.174762, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.842114, "high": 1.919271, "low": 1.764958, "close": 1.851759, "volume": 16207100}, "trend_line": 2.383818, "activity_lines": {"activity_5": 1.847901, "activity_10": 1.911029, "activity_20": 1.965886, "activity_30": 2.127656}, "trend_signal": 0, "fair_value": 4.334428, "relative_strength": -26.906469, "rate_of_change": -0.94845768630507, "market_dynamics": 0.172087, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.842114, "high": 1.842114, "low": 1.784247, "close": 1.842114, "volume": 6201900}, "trend_line": 2.354563, "activity_lines": {"activity_5": 1.842114, "activity_10": 1.888934, "activity_20": 1.948251, "activity_30": 2.092707}, "trend_signal": 0, "fair_value": 4.315967, "relative_strength": -27.196763, "rate_of_change": -1.2272329515088831, "market_dynamics": 0.091387, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.842114, "high": 2.04465, "low": 1.822825, "close": 1.93856, "volume": 8734100}, "trend_line": 2.318556, "activity_lines": {"activity_5": 1.874263, "activity_10": 1.887531, "activity_20": 1.943704, "activity_30": 2.065868}, "trend_signal": 0, "fair_value": 4.298486, "relative_strength": -23.416029, "rate_of_change": -1.5292434307342857, "market_dynamics": -0.020681, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.957849, "high": 2.256831, "low": 1.948205, "close": 2.112163, "volume": 13670500}, "trend_line": 2.281907, "activity_lines": {"activity_5": 1.959135, "activity_10": 1.920148, "activity_20": 1.957344, "activity_30": 2.052553}, "trend_signal": 0, "fair_value": 4.282527, "relative_strength": -16.105293, "rate_of_change": -1.5806821142124734, "market_dynamics": 0.1106, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.092873, "high": 2.17003, "low": 1.957849, "close": 2.054295, "volume": 7716600}, "trend_line": 2.251687, "activity_lines": {"activity_5": 2.004786, "activity_10": 1.944698, "activity_20": 1.966254, "activity_30": 2.037868}, "trend_signal": 0, "fair_value": 4.266381, "relative_strength": -16.494952, "rate_of_change": -1.3243309214617387, "market_dynamics": 0.131709, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.054295, "high": 2.208608, "low": 2.006072, "close": 2.06394, "volume": 5423600}, "trend_line": 2.201214, "activity_lines": {"activity_5": 2.039507, "activity_10": 1.9703, "activity_20": 1.97521, "activity_30": 2.025755}, "trend_signal": 0, "fair_value": 4.250536, "relative_strength": -15.369887, "rate_of_change": -2.241563769742429, "market_dynamics": 0.347884, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.073584, "high": 2.179674, "low": 1.977138, "close": 2.092873, "volume": 5589400}, "trend_line": 2.162636, "activity_lines": {"activity_5": 2.069726, "activity_10": 1.999759, "activity_20": 1.985864, "activity_30": 2.018766}, "trend_signal": 0, "fair_value": 4.235124, "relative_strength": -14.005587, "rate_of_change": -1.752578349946883, "market_dynamics": 0.56197, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.092873, "high": 2.459367, "low": 1.928915, "close": 2.362921, "volume": 17295800}, "trend_line": 2.131452, "activity_lines": {"activity_5": 2.173245, "activity_10": 2.075338, "activity_20": 2.020998, "activity_30": 2.031687}, "trend_signal": 0, "fair_value": 4.221846, "relative_strength": -4.253576, "rate_of_change": -1.4419439979728488, "market_dynamics": 0.761505, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.333988, "high": 2.420789, "low": 2.227897, "close": 2.314699, "volume": 9640700}, "trend_line": 2.108626, "activity_lines": {"activity_5": 2.232398, "activity_10": 2.13303, "activity_20": 2.049105, "activity_30": 2.04351}, "trend_signal": 0, "fair_value": 4.208415, "relative_strength": -5.811952, "rate_of_change": -1.070913161544327, "market_dynamics": 1.034811, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.333988, "high": 2.584747, "low": 2.131452, "close": 2.208608, "volume": 19272900}, "trend_line": 2.08355, "activity_lines": {"activity_5": 2.242686, "activity_10": 2.162314, "activity_20": 2.066282, "activity_30": 2.04996}, "trend_signal": 0, "fair_value": 4.19443, "relative_strength": -9.500626, "rate_of_change": -1.1892104147440237, "market_dynamics": 1.288322, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.189319, "high": 2.198964, "low": 1.93856, "close": 2.015717, "volume": 18069800}, "trend_line": 2.051723, "activity_lines": {"activity_5": 2.178389, "activity_10": 2.149864, "activity_20": 2.063848, "activity_30": 2.045584}, "trend_signal": 0, "fair_value": 4.179301, "relative_strength": -16.711609, "rate_of_change": -1.5275371361378334, "market_dynamics": 1.339271, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.025361, "high": 2.04465, "low": 1.822825, "close": 1.899982, "volume": 16401100}, "trend_line": 2.026326, "activity_lines": {"activity_5": 2.078728, "activity_10": 2.11339, "activity_20": 2.051264, "activity_30": 2.035794}, "trend_signal": 1, "fair_value": 4.163581, "relative_strength": -22.103272, "rate_of_change": -1.2378376613217228, "market_dynamics": 1.036192, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.890337, "high": 2.06394, "low": 1.83247, "close": 2.015717, "volume": 11427800}, "trend_line": 2.017324, "activity_lines": {"activity_5": 2.030505, "activity_10": 2.096907, "activity_20": 2.050254, "activity_30": 2.03511}, "trend_signal": 1, "fair_value": 4.14887, "relative_strength": -18.334673, "rate_of_change": -0.4442523068844883, "market_dynamics": 0.833279, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.025361, "high": 2.054295, "low": 1.842114, "close": 1.842114, "volume": 10386100}, "trend_line": 2.002857, "activity_lines": {"activity_5": 1.947562, "activity_10": 2.047456, "activity_20": 2.032985, "activity_30": 2.023806}, "trend_signal": 0, "fair_value": 4.133177, "relative_strength": -24.435152, "rate_of_change": -0.717138149350317, "market_dynamics": 0.384537, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.842114, "high": 2.266476, "low": 1.83247, "close": 2.092873, "volume": 16839700}, "trend_line": 2.010251, "activity_lines": {"activity_5": 1.97971, "activity_10": 2.048508, "activity_20": 2.041527, "activity_30": 2.029613}, "trend_signal": 0, "fair_value": 4.119392, "relative_strength": -14.266389, "rate_of_change": 0.36917263688818913, "market_dynamics": 0.340699, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.092873, "high": 2.198964, "low": 1.977138, "close": 2.102518, "volume": 8409000}, "trend_line": 2.018932, "activity_lines": {"activity_5": 2.022789, "activity_10": 2.050613, "activity_20": 2.050621, "activity_30": 2.035566}, "trend_signal": 1, "fair_value": 4.105856, "relative_strength": -10.819623, "rate_of_change": 0.4318366213970376, "market_dynamics": 0.322686, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.121807, "high": 2.208608, "low": 2.025361, "close": 2.054295, "volume": 6119500}, "trend_line": 2.026326, "activity_lines": {"activity_5": 2.044007, "activity_10": 2.043248, "activity_20": 2.054571, "activity_30": 2.037847}, "trend_signal": 1, "fair_value": 4.092178, "relative_strength": -10.850597, "rate_of_change": 0.36623323618626696, "market_dynamics": 0.168399, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.054295, "high": 2.160385, "low": 1.93856, "close": 1.986783, "volume": 10678800}, "trend_line": 2.030827, "activity_lines": {"activity_5": 2.032434, "activity_10": 2.024309, "activity_20": 2.051494, "activity_30": 2.035296}, "trend_signal": 0, "fair_value": 4.078235, "relative_strength": -12.356174, "rate_of_change": 0.2221261534422332, "market_dynamics": 0.135272, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.986783, "high": 2.073584, "low": 1.871048, "close": 1.919271, "volume": 11316400}, "trend_line": 2.023432, "activity_lines": {"activity_5": 2.000285, "activity_10": 1.999935, "activity_20": 2.04139, "activity_30": 2.028099}, "trend_signal": 0, "fair_value": 4.064032, "relative_strength": -14.105842, "rate_of_change": -0.3641373686680263, "market_dynamics": -0.169281, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.899982, "high": 1.928915, "low": 1.803536, "close": 1.842114, "volume": 12681400}, "trend_line": 2.019896, "activity_lines": {"activity_5": 1.937274, "activity_10": 1.968721, "activity_20": 2.023432, "activity_30": 2.016401}, "trend_signal": 0, "fair_value": 4.049509, "relative_strength": -18.175549, "rate_of_change": -0.174752598555325, "market_dynamics": -0.411464, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83247, "high": 1.986783, "low": 1.793891, "close": 1.899982, "volume": 16000000}, "trend_line": 2.00993, "activity_lines": {"activity_5": 1.910269, "activity_10": 1.954693, "activity_20": 2.010986, "activity_30": 2.008665}, "trend_signal": 0, "fair_value": 4.035551, "relative_strength": -16.922073, "rate_of_change": -0.4933917389806168, "market_dynamics": -0.472749, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.890337, "high": 2.102518, "low": 1.822825, "close": 2.102518, "volume": 13683500}, "trend_line": 2.012823, "activity_lines": {"activity_5": 1.964279, "activity_10": 1.979593, "activity_20": 2.0176, "activity_30": 2.014638}, "trend_signal": 0, "fair_value": 4.02308, "relative_strength": -9.017542, "rate_of_change": 0.14393536093295847, "market_dynamics": -0.412713, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.06394, "high": 2.237542, "low": 2.015717, "close": 2.102518, "volume": 12097300}, "trend_line": 2.013788, "activity_lines": {"activity_5": 2.015074, "activity_10": 2.000811, "activity_20": 2.022973, "activity_30": 2.020425}, "trend_signal": 0, "fair_value": 4.010769, "relative_strength": -10.380765, "rate_of_change": 0.04794261591803564, "market_dynamics": -0.303963, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.112163, "high": 2.160385, "low": 1.880693, "close": 1.890337, "volume": 13981500}, "trend_line": 2.001893, "activity_lines": {"activity_5": 1.987426, "activity_10": 1.981873, "activity_20": 2.007358, "activity_30": 2.01246}, "trend_signal": 0, "fair_value": 3.94453, "relative_strength": -17.938856, "rate_of_change": -0.5906778667863742, "market_dynamics": -0.253965, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.890337, "high": 1.967494, "low": 1.83247, "close": 1.919271, "volume": 13540100}, "trend_line": 1.998678, "activity_lines": {"activity_5": 1.971352, "activity_10": 1.967318, "activity_20": 1.995555, "activity_30": 2.00713}, "trend_signal": 0, "fair_value": 3.890128, "relative_strength": -15.697978, "rate_of_change": -0.16059799399867866, "market_dynamics": -0.186383, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.919271, "high": 1.928915, "low": 1.813181, "close": 1.880693, "volume": 12131300}, "trend_line": 1.995142, "activity_lines": {"activity_5": 1.937274, "activity_10": 1.948906, "activity_20": 1.980721, "activity_30": 1.999518}, "trend_signal": 0, "fair_value": 3.835116, "relative_strength": -15.228181, "rate_of_change": -0.17691694209872644, "market_dynamics": -0.207494, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.822825, "high": 2.073584, "low": 1.755313, "close": 2.04465, "volume": 14762800}, "trend_line": 1.998999, "activity_lines": {"activity_5": 1.959135, "activity_10": 1.964337, "activity_20": 1.982374, "activity_30": 2.002712}, "trend_signal": 0, "fair_value": 3.784838, "relative_strength": -10.274724, "rate_of_change": 0.1933195732434082, "market_dynamics": -0.023762, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.073584, "high": 2.150741, "low": 1.687801, "close": 1.726379, "volume": 48607200}, "trend_line": 1.994499, "activity_lines": {"activity_5": 1.878764, "activity_10": 1.922077, "activity_20": 1.953945, "activity_30": 1.985124}, "trend_signal": 0, "fair_value": 3.740367, "relative_strength": -24.624083, "rate_of_change": -0.22511266889077725, "market_dynamics": 0.001652, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.745669, "high": 1.967494, "low": 1.736024, "close": 1.928916, "volume": 20437000}, "trend_line": 1.998356, "activity_lines": {"activity_5": 1.89098, "activity_10": 1.921375, "activity_20": 1.947837, "activity_30": 1.980893}, "trend_signal": 0, "fair_value": 3.696229, "relative_strength": -15.493991, "rate_of_change": 0.1933818969074439, "market_dynamics": -0.009606, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.899982, "high": 1.93856, "low": 1.764958, "close": 1.793891, "volume": 15659900}, "trend_line": 1.996749, "activity_lines": {"activity_5": 1.855617, "activity_10": 1.895949, "activity_20": 1.930707, "activity_30": 1.967701}, "trend_signal": 0, "fair_value": 3.655812, "relative_strength": -20.291555, "rate_of_change": -0.08041610203586919, "market_dynamics": -0.171148, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.793891, "high": 1.871048, "low": 1.755313, "close": 1.774602, "volume": 13759200}, "trend_line": 1.994177, "activity_lines": {"activity_5": 1.822182, "activity_10": 1.867892, "activity_20": 1.913714, "activity_30": 1.953369}, "trend_signal": 0, "fair_value": 3.616963, "relative_strength": -19.103901, "rate_of_change": -0.1288093796466165, "market_dynamics": -0.583501, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.774602, "high": 1.803536, "low": 1.697446, "close": 1.755313, "volume": 10680700}, "trend_line": 1.991284, "activity_lines": {"activity_5": 1.78939, "activity_10": 1.838607, "activity_20": 1.896032, "activity_30": 1.937959}, "trend_signal": 0, "fair_value": 3.58294, "relative_strength": -19.028618, "rate_of_change": -0.1450723782292161, "market_dynamics": -0.766573, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.736024, "high": 1.764958, "low": 1.514199, "close": 1.533488, "volume": 24004000}, "trend_line": 1.977781, "activity_lines": {"activity_5": 1.701946, "activity_10": 1.775304, "activity_20": 1.857913, "activity_30": 1.908423}, "trend_signal": 0, "fair_value": 3.545141, "relative_strength": -25.969344, "rate_of_change": -0.6781051823848352, "market_dynamics": -1.026724, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.523843, "high": 1.610644, "low": 1.437042, "close": 1.581711, "volume": 15793400}, "trend_line": 1.9601, "activity_lines": {"activity_5": 1.643436, "activity_10": 1.731114, "activity_20": 1.826683, "activity_30": 1.88287}, "trend_signal": 0, "fair_value": 3.507952, "relative_strength": -23.583879, "rate_of_change": -0.8939816895803964, "market_dynamics": -1.10648, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.572066, "high": 1.668512, "low": 1.543132, "close": 1.591355, "volume": 10064400}, "trend_line": 1.944668, "activity_lines": {"activity_5": 1.611287, "activity_10": 1.694289, "activity_20": 1.797611, "activity_30": 1.85908}, "trend_signal": 0, "fair_value": 3.470765, "relative_strength": -21.804547, "rate_of_change": -0.7873067700627463, "market_dynamics": -1.18614, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.639578, "high": 1.658867, "low": 1.494909, "close": 1.552777, "volume": 7113000}, "trend_line": 1.92763, "activity_lines": {"activity_5": 1.579782, "activity_10": 1.656412, "activity_20": 1.767254, "activity_30": 1.833797}, "trend_signal": 0, "fair_value": 3.430433, "relative_strength": -21.892881, "rate_of_change": -0.8761392690166191, "market_dynamics": -1.291356, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.562422, "high": 1.591355, "low": 1.465976, "close": 1.465976, "volume": 9996600}, "trend_line": 1.906733, "activity_lines": {"activity_5": 1.534131, "activity_10": 1.608716, "activity_20": 1.731248, "activity_30": 1.804013}, "trend_signal": 0, "fair_value": 3.398902, "relative_strength": -26.052618, "rate_of_change": -1.0840773384933802, "market_dynamics": -1.377265, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.485265, "high": 1.620289, "low": 1.465976, "close": 1.562422, "volume": 8959500}, "trend_line": 1.88005, "activity_lines": {"activity_5": 1.539918, "activity_10": 1.589076, "activity_20": 1.707228, "activity_30": 1.781799}, "trend_signal": 0, "fair_value": 3.369921, "relative_strength": -20.39368, "rate_of_change": -1.3994093562129577, "market_dynamics": -1.387498, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.562422, "high": 1.658867, "low": 1.514199, "close": 1.533488, "volume": 7307000}, "trend_line": 1.854009, "activity_lines": {"activity_5": 1.534131, "activity_10": 1.567156, "activity_20": 1.682474, "activity_30": 1.759441}, "trend_signal": 0, "fair_value": 3.338339, "relative_strength": -20.428833, "rate_of_change": -1.3851227360974432, "market_dynamics": -1.384679, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.543132, "high": 1.658867, "low": 1.437042, "close": 1.465976, "volume": 12470000}, "trend_line": 1.829255, "activity_lines": {"activity_5": 1.509055, "activity_10": 1.540152, "activity_20": 1.653127, "activity_30": 1.734406}, "trend_signal": 0, "fair_value": 3.302703, "relative_strength": -23.378541, "rate_of_change": -1.3351607246782482, "market_dynamics": -1.324968, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.485265, "high": 1.514199, "low": 1.408108, "close": 1.408108, "volume": 7750100}, "trend_line": 1.809001, "activity_lines": {"activity_5": 1.473049, "activity_10": 1.508587, "activity_20": 1.620059, "activity_30": 1.707235}, "trend_signal": 0, "fair_value": 3.269714, "relative_strength": -25.799516, "rate_of_change": -1.1072267125141106, "market_dynamics": -1.327475, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.408108, "high": 1.437042, "low": 1.302018, "close": 1.388819, "volume": 13841400}, "trend_line": 1.791963, "activity_lines": {"activity_5": 1.440257, "activity_10": 1.48018, "activity_20": 1.587497, "activity_30": 1.680127}, "trend_signal": 0, "fair_value": 3.23485, "relative_strength": -27.122519, "rate_of_change": -0.9418458032914359, "market_dynamics": -1.327477, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.417753, "high": 1.47562, "low": 1.157349, "close": 1.224861, "volume": 19893100}, "trend_line": 1.765601, "activity_lines": {"activity_5": 1.357956, "activity_10": 1.428625, "activity_20": 1.542719, "activity_30": 1.64354}, "trend_signal": 0, "fair_value": 3.200264, "relative_strength": -33.312835, "rate_of_change": -1.4711241247726654, "market_dynamics": -1.300176, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.234506, "high": 1.234506, "low": 1.118771, "close": 1.128416, "volume": 13513700}, "trend_line": 1.741811, "activity_lines": {"activity_5": 1.266012, "activity_10": 1.365146, "activity_20": 1.492935, "activity_30": 1.602431}, "trend_signal": 0, "fair_value": 3.158359, "relative_strength": -38.137685, "rate_of_change": -1.3474165454142797, "market_dynamics": -1.319145, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.118771, "high": 1.273084, "low": 1.099482, "close": 1.099482, "volume": 12831500}, "trend_line": 1.708698, "activity_lines": {"activity_5": 1.191427, "activity_10": 1.304648, "activity_20": 1.444023, "activity_30": 1.56099}, "trend_signal": 0, "fair_value": 3.115967, "relative_strength": -38.498572, "rate_of_change": -1.9010673373862002, "market_dynamics": -1.282017, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.109126, "high": 1.13806, "low": 0.964458, "close": 1.109126, "volume": 11558800}, "trend_line": 1.675585, "activity_lines": {"activity_5": 1.14449, "activity_10": 1.254847, "activity_20": 1.399933, "activity_30": 1.522308}, "trend_signal": 0, "fair_value": 3.073636, "relative_strength": -36.010955, "rate_of_change": -1.9379082787010897, "market_dynamics": -1.334924, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.080193, "high": 1.118771, "low": 0.983747, "close": 1.022325, "volume": 5029800}, "trend_line": 1.641186, "activity_lines": {"activity_5": 1.088551, "activity_10": 1.19733, "activity_20": 1.351251, "activity_30": 1.480163}, "trend_signal": 0, "fair_value": 3.029783, "relative_strength": -39.586114, "rate_of_change": -2.0529546397228473, "market_dynamics": -1.431811, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.022325, "high": 1.051259, "low": 0.993391, "close": 1.012681, "volume": 4292200}, "trend_line": 1.608716, "activity_lines": {"activity_5": 1.053831, "activity_10": 1.146127, "activity_20": 1.306519, "activity_30": 1.439614}, "trend_signal": 0, "fair_value": 2.994259, "relative_strength": -38.734837, "rate_of_change": -1.9784472936035282, "market_dynamics": -1.489936, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.012681, "high": 1.176638, "low": 1.012681, "close": 1.109126, "volume": 7922000}, "trend_line": 1.581711, "activity_lines": {"activity_5": 1.065404, "activity_10": 1.122453, "activity_20": 1.27437, "activity_30": 1.407382}, "trend_signal": 0, "fair_value": 2.958509, "relative_strength": -32.580937, "rate_of_change": -1.678667956308009, "market_dynamics": -1.461054, "expectation": {"probability": 41.5844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.109126, "high": 1.176639, "low": 1.03197, "close": 1.099482, "volume": 5464300}, "trend_line": 1.556956, "activity_lines": {"activity_5": 1.075049, "activity_10": 1.104742, "activity_20": 1.245207, "activity_30": 1.376271}, "trend_signal": 0, "fair_value": 2.923723, "relative_strength": -34.56687, "rate_of_change": -1.5650773118477446, "market_dynamics": -1.425777, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.099482, "high": 1.128416, "low": 1.041614, "close": 1.051259, "volume": 9890300}, "trend_line": 1.528666, "activity_lines": {"activity_5": 1.068619, "activity_10": 1.084927, "activity_20": 1.214758, "activity_30": 1.343645}, "trend_signal": 0, "fair_value": 2.886213, "relative_strength": -37.003454, "rate_of_change": -1.8170070316694837, "market_dynamics": -1.303214, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.041614, "high": 1.24415, "low": 1.03197, "close": 1.195928, "volume": 15158100}, "trend_line": 1.498446, "activity_lines": {"activity_5": 1.11427, "activity_10": 1.097904, "activity_20": 1.201531, "activity_30": 1.322178}, "trend_signal": 0, "fair_value": 2.852467, "relative_strength": -29.934978, "rate_of_change": -1.9768870374561962, "market_dynamics": -0.836032, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.215217, "high": 1.215217, "low": 1.099482, "close": 1.118771, "volume": 6302900}, "trend_line": 1.465654, "activity_lines": {"activity_5": 1.122629, "activity_10": 1.100359, "activity_20": 1.183619, "activity_30": 1.297683}, "trend_signal": 0, "fair_value": 2.822151, "relative_strength": -33.136647, "rate_of_change": -2.188400516268183, "market_dynamics": -0.565257, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.118771, "high": 1.253795, "low": 1.109126, "close": 1.224861, "volume": 5857800}, "trend_line": 1.443472, "activity_lines": {"activity_5": 1.159278, "activity_10": 1.124032, "activity_20": 1.177787, "activity_30": 1.282148}, "trend_signal": 0, "fair_value": 2.79167, "relative_strength": -28.363385, "rate_of_change": -1.513454062145631, "market_dynamics": -0.127095, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.205572, "high": 1.340596, "low": 1.186283, "close": 1.195928, "volume": 5830600}, "trend_line": 1.41936, "activity_lines": {"activity_5": 1.178567, "activity_10": 1.140691, "activity_20": 1.170898, "activity_30": 1.266177}, "trend_signal": 0, "fair_value": 2.764927, "relative_strength": -28.883876, "rate_of_change": -1.6704168837358904, "market_dynamics": 0.256476, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.205572, "high": 1.215217, "low": 1.089837, "close": 1.089837, "volume": 4843800}, "trend_line": 1.392998, "activity_lines": {"activity_5": 1.156063, "activity_10": 1.136307, "activity_20": 1.155788, "activity_30": 1.244918}, "trend_signal": 0, "fair_value": 2.739919, "relative_strength": -32.170803, "rate_of_change": -1.8573159733964604, "market_dynamics": 0.23792, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.099482, "high": 1.157349, "low": 1.060904, "close": 1.118771, "volume": 2924600}, "trend_line": 1.362136, "activity_lines": {"activity_5": 1.140632, "activity_10": 1.137534, "activity_20": 1.145638, "activity_30": 1.227226}, "trend_signal": 0, "fair_value": 2.716605, "relative_strength": -30.881861, "rate_of_change": -2.215509282856109, "market_dynamics": 0.378058, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13806, "high": 1.186283, "low": 1.099482, "close": 1.166994, "volume": 6167900}, "trend_line": 1.34349, "activity_lines": {"activity_5": 1.146419, "activity_10": 1.145776, "activity_20": 1.141734, "activity_30": 1.214636}, "trend_signal": 0, "fair_value": 2.692393, "relative_strength": -29.335848, "rate_of_change": -1.3688794657802115, "market_dynamics": 0.44274, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.166994, "high": 1.292373, "low": 1.13806, "close": 1.13806, "volume": 6744300}, "trend_line": 1.317128, "activity_lines": {"activity_5": 1.139346, "activity_10": 1.145951, "activity_20": 1.136958, "activity_30": 1.201383}, "trend_signal": 0, "fair_value": 2.668056, "relative_strength": -32.048267, "rate_of_change": -1.9622029192625174, "market_dynamics": 0.517777, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.147705, "high": 1.253795, "low": 1.118771, "close": 1.215217, "volume": 8457800}, "trend_line": 1.297839, "activity_lines": {"activity_5": 1.163779, "activity_10": 1.159629, "activity_20": 1.141413, "activity_30": 1.194808}, "trend_signal": 0, "fair_value": 2.639988, "relative_strength": -26.161755, "rate_of_change": -1.464474219665827, "market_dynamics": 0.737082, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.195928, "high": 1.282729, "low": 1.147705, "close": 1.176638, "volume": 6722800}, "trend_line": 1.277907, "activity_lines": {"activity_5": 1.174066, "activity_10": 1.164188, "activity_20": 1.143388, "activity_30": 1.186988}, "trend_signal": 0, "fair_value": 2.610888, "relative_strength": -24.852215, "rate_of_change": -1.535783714312797, "market_dynamics": 0.863516, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.147705, "high": 1.195928, "low": 1.070548, "close": 1.13806, "volume": 7263200}, "trend_line": 1.257331, "activity_lines": {"activity_5": 1.165708, "activity_10": 1.159453, "activity_20": 1.142791, "activity_30": 1.177966}, "trend_signal": 0, "fair_value": 2.584801, "relative_strength": -26.568911, "rate_of_change": -1.6101328187418904, "market_dynamics": 0.887012, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.157349, "high": 1.215217, "low": 1.128415, "close": 1.186283, "volume": 4552600}, "trend_line": 1.245758, "activity_lines": {"activity_5": 1.172138, "activity_10": 1.164539, "activity_20": 1.14798, "activity_30": 1.173382}, "trend_signal": 0, "fair_value": 2.559384, "relative_strength": -23.77882, "rate_of_change": -0.9204417929725789, "market_dynamics": 0.877096, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.186283, "high": 1.350241, "low": 1.186283, "close": 1.253795, "volume": 6909300}, "trend_line": 1.234827, "activity_lines": {"activity_5": 1.199785, "activity_10": 1.180672, "activity_20": 1.159783, "activity_30": 1.173901}, "trend_signal": 0, "fair_value": 2.536091, "relative_strength": -21.76793, "rate_of_change": -0.877457740588463, "market_dynamics": 0.932973, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.26344, "high": 1.292373, "low": 1.176638, "close": 1.195928, "volume": 5620400}, "trend_line": 1.221647, "activity_lines": {"activity_5": 1.200428, "activity_10": 1.185757, "activity_20": 1.165478, "activity_30": 1.171391}, "trend_signal": 0, "fair_value": 2.51402, "relative_strength": -24.765284, "rate_of_change": -1.0673559939975372, "market_dynamics": 0.99537, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.215217, "high": 1.340596, "low": 1.118771, "close": 1.282729, "volume": 9628400}, "trend_line": 1.212645, "activity_lines": {"activity_5": 1.231291, "activity_10": 1.206624, "activity_20": 1.178981, "activity_30": 1.175332}, "trend_signal": 0, "fair_value": 2.490774, "relative_strength": -19.455606, "rate_of_change": -0.7368740724611901, "market_dynamics": 1.201271, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.302018, "high": 1.311663, "low": 1.109126, "close": 1.109126, "volume": 10572200}, "trend_line": 1.20075, "activity_lines": {"activity_5": 1.197214, "activity_10": 1.19242, "activity_20": 1.175123, "activity_30": 1.168653}, "trend_signal": 0, "fair_value": 2.469197, "relative_strength": -30.740086, "rate_of_change": -0.9809136227007895, "market_dynamics": 1.21119, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.128416, "high": 1.128416, "low": 0.954813, "close": 0.964458, "volume": 23904800}, "trend_line": 1.180818, "activity_lines": {"activity_5": 1.116842, "activity_10": 1.152089, "activity_20": 1.157074, "activity_30": 1.153409}, "trend_signal": 0, "fair_value": 2.445333, "relative_strength": -38.153257, "rate_of_change": -1.6599625234228657, "market_dynamics": 0.928107, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.974102, "high": 1.041614, "low": 0.964458, "close": 1.003036, "volume": 9932600}, "trend_line": 1.163136, "activity_lines": {"activity_5": 1.064118, "activity_10": 1.122453, "activity_20": 1.142928, "activity_30": 1.141939}, "trend_signal": 0, "fair_value": 2.421531, "relative_strength": -34.242992, "rate_of_change": -1.4974365228172315, "market_dynamics": 0.594393, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.022325, "high": 1.089837, "low": 0.993391, "close": 1.03197, "volume": 8161100}, "trend_line": 1.148669, "activity_lines": {"activity_5": 1.037757, "activity_10": 1.100534, "activity_20": 1.132044, "activity_30": 1.133476}, "trend_signal": 0, "fair_value": 2.400387, "relative_strength": -30.826485, "rate_of_change": -1.2437926433366355, "market_dynamics": 0.125577, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.022325, "high": 1.099482, "low": 0.974102, "close": 1.03197, "volume": 10068000}, "trend_line": 1.136131, "activity_lines": {"activity_5": 1.022325, "activity_10": 1.081946, "activity_20": 1.121481, "activity_30": 1.125947}, "trend_signal": 0, "fair_value": 2.377388, "relative_strength": -30.34563, "rate_of_change": -1.0915241901714017, "market_dynamics": -0.125194, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.041614, "high": 1.147705, "low": 1.03197, "close": 1.041614, "volume": 8333500}, "trend_line": 1.124558, "activity_lines": {"activity_5": 1.026826, "activity_10": 1.067742, "activity_20": 1.111928, "activity_30": 1.11985}, "trend_signal": 0, "fair_value": 2.357295, "relative_strength": -28.681541, "rate_of_change": -1.018632534452458, "market_dynamics": -0.264003, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.041614, "high": 1.099482, "low": 1.003036, "close": 1.041614, "volume": 5734900}, "trend_line": 1.11845, "activity_lines": {"activity_5": 1.035827, "activity_10": 1.055292, "activity_20": 1.10311, "activity_30": 1.114498}, "trend_signal": 0, "fair_value": 2.338996, "relative_strength": -27.540888, "rate_of_change": -0.5431467296484488, "market_dynamics": -0.333764, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.041614, "high": 1.051259, "low": 1.003036, "close": 1.03197, "volume": 4286300}, "trend_line": 1.115235, "activity_lines": {"activity_5": 1.036471, "activity_10": 1.043719, "activity_20": 1.093741, "activity_30": 1.108919}, "trend_signal": 0, "fair_value": 2.320015, "relative_strength": -29.341407, "rate_of_change": -0.28745138361124484, "market_dynamics": -0.438693, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03197, "high": 1.041614, "low": 0.974102, "close": 1.003036, "volume": 4053100}, "trend_line": 1.11202, "activity_lines": {"activity_5": 1.02554, "activity_10": 1.030918, "activity_20": 1.082535, "activity_30": 1.10168}, "trend_signal": 0, "fair_value": 2.299984, "relative_strength": -27.445107, "rate_of_change": -0.28828004859961964, "market_dynamics": -0.551093, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.012681, "high": 1.03197, "low": 0.993392, "close": 1.012681, "volume": 5057700}, "trend_line": 1.108805, "activity_lines": {"activity_5": 1.019753, "activity_10": 1.023377, "activity_20": 1.073166, "activity_30": 1.095271}, "trend_signal": 0, "fair_value": 2.278408, "relative_strength": -24.169693, "rate_of_change": -0.28911350515278217, "market_dynamics": -0.583647, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.012681, "high": 1.022325, "low": 0.983747, "close": 0.993391, "volume": 4379800}, "trend_line": 1.10784, "activity_lines": {"activity_5": 1.008823, "activity_10": 1.01724, "activity_20": 1.062327, "activity_30": 1.087825}, "trend_signal": 0, "fair_value": 2.257573, "relative_strength": -24.590396, "rate_of_change": -0.087030632076885, "market_dynamics": -0.640233, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.003036, "high": 1.003036, "low": 0.954813, "close": 0.964458, "volume": 5547100}, "trend_line": 1.106233, "activity_lines": {"activity_5": 0.991463, "activity_10": 1.007946, "activity_20": 1.04933, "activity_30": 1.078575}, "trend_signal": 0, "fair_value": 2.234389, "relative_strength": -25.066839, "rate_of_change": -0.14505704794915458, "market_dynamics": -0.69414, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.974102, "high": 1.041614, "low": 0.964458, "close": 1.03197, "volume": 4891200}, "trend_line": 1.103661, "activity_lines": {"activity_5": 1.00175, "activity_10": 1.010927, "activity_20": 1.043727, "activity_30": 1.073784}, "trend_signal": 0, "fair_value": 2.209907, "relative_strength": -20.605666, "rate_of_change": -0.23250074803409576, "market_dynamics": -0.597895, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03197, "high": 1.089837, "low": 0.954813, "close": 0.974102, "volume": 7084800}, "trend_line": 1.099482, "activity_lines": {"activity_5": 0.992748, "activity_10": 1.002861, "activity_20": 1.033118, "activity_30": 1.065425}, "trend_signal": 0, "fair_value": 2.187032, "relative_strength": -24.420109, "rate_of_change": -0.3786488785958671, "market_dynamics": -0.639893, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.983747, "high": 0.983747, "low": 0.887301, "close": 0.90659, "volume": 7291800}, "trend_line": 1.09466, "activity_lines": {"activity_5": 0.963172, "activity_10": 0.983571, "activity_20": 1.017227, "activity_30": 1.05298}, "trend_signal": 0, "fair_value": 2.162549, "relative_strength": -29.388461, "rate_of_change": -0.438570163040423, "market_dynamics": -0.696856, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.916235, "high": 1.051259, "low": 0.877657, "close": 1.003036, "volume": 13270400}, "trend_line": 1.08823, "activity_lines": {"activity_5": 0.972816, "activity_10": 0.984098, "activity_20": 1.011808, "activity_30": 1.047069}, "trend_signal": 0, "fair_value": 2.138252, "relative_strength": -22.811998, "rate_of_change": -0.5873969999817237, "market_dynamics": -0.215057, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.022325, "high": 1.03197, "low": 0.945169, "close": 0.983747, "volume": 7648700}, "trend_line": 1.083729, "activity_lines": {"activity_5": 0.975388, "activity_10": 0.981818, "activity_20": 1.005195, "activity_30": 1.040328}, "trend_signal": 0, "fair_value": 2.114203, "relative_strength": -23.941499, "rate_of_change": -0.413607417549607, "market_dynamics": 0.049712, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.993391, "high": 1.060903, "low": 0.954813, "close": 1.03197, "volume": 6576500}, "trend_line": 1.077299, "activity_lines": {"activity_5": 0.992749, "activity_10": 0.989358, "activity_20": 1.004138, "activity_30": 1.036989}, "trend_signal": 0, "fair_value": 2.084589, "relative_strength": -19.01745, "rate_of_change": -0.5933217621748551, "market_dynamics": 0.53172, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.022325, "high": 1.070548, "low": 1.003036, "close": 1.051259, "volume": 5528600}, "trend_line": 1.072477, "activity_lines": {"activity_5": 1.016539, "activity_10": 1.000406, "activity_20": 1.005975, "activity_30": 1.035309}, "trend_signal": 0, "fair_value": 2.057201, "relative_strength": -18.752052, "rate_of_change": -0.4476008981721977, "market_dynamics": 1.080013, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.041614, "high": 1.041614, "low": 0.916235, "close": 0.993391, "volume": 9276800}, "trend_line": 1.069262, "activity_lines": {"activity_5": 1.015895, "activity_10": 1.000055, "activity_20": 1.00299, "activity_30": 1.030207}, "trend_signal": 0, "fair_value": 2.031173, "relative_strength": -22.145226, "rate_of_change": -0.29977332847230925, "market_dynamics": 1.059672, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.993391, "high": 1.060904, "low": 0.974102, "close": 1.012681, "volume": 7297600}, "trend_line": 1.065726, "activity_lines": {"activity_5": 1.015896, "activity_10": 1.003562, "activity_20": 1.00322, "activity_30": 1.026556}, "trend_signal": 0, "fair_value": 2.002981, "relative_strength": -19.051144, "rate_of_change": -0.33069537681129446, "market_dynamics": 1.102806, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.022325, "high": 1.03197, "low": 0.925879, "close": 0.954813, "volume": 6857600}, "trend_line": 1.058653, "activity_lines": {"activity_5": 0.995963, "activity_10": 0.996197, "activity_20": 0.998397, "activity_30": 1.019401}, "trend_signal": 0, "fair_value": 1.975345, "relative_strength": -20.861739, "rate_of_change": -0.6636790319462869, "market_dynamics": 0.883139, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.954813, "high": 0.983747, "low": 0.8005, "close": 0.858367, "volume": 19635700}, "trend_line": 1.04933, "activity_lines": {"activity_5": 0.945811, "activity_10": 0.971472, "activity_20": 0.984436, "activity_30": 1.006479}, "trend_signal": 0, "fair_value": 1.948205, "relative_strength": -29.373427, "rate_of_change": -0.8806473887099899, "market_dynamics": 0.563912, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.858367, "high": 0.974102, "low": 0.848723, "close": 0.974102, "volume": 7998400}, "trend_line": 1.041293, "activity_lines": {"activity_5": 0.945811, "activity_10": 0.970946, "activity_20": 0.982185, "activity_30": 1.001626}, "trend_signal": 0, "fair_value": 1.923228, "relative_strength": -20.402363, "rate_of_change": -0.7659172996102342, "market_dynamics": 0.426221, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.964458, "high": 1.157349, "low": 0.964458, "close": 1.147705, "volume": 11403300}, "trend_line": 1.040328, "activity_lines": {"activity_5": 1.008823, "activity_10": 1.001984, "activity_20": 0.996744, "activity_30": 1.008491}, "trend_signal": 0, "fair_value": 1.896952, "relative_strength": -7.415606, "rate_of_change": -0.0926732437460066, "market_dynamics": 0.598059, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.157349, "high": 1.157349, "low": 1.089837, "close": 1.128416, "volume": 6788400}, "trend_line": 1.040007, "activity_lines": {"activity_5": 1.055117, "activity_10": 1.025131, "activity_20": 1.008915, "activity_30": 1.014174}, "trend_signal": 0, "fair_value": 1.878962, "relative_strength": -10.787014, "rate_of_change": -0.030855653217063825, "market_dynamics": 0.862468, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.109126, "high": 1.302018, "low": 1.089837, "close": 1.128416, "volume": 9868400}, "trend_line": 1.038078, "activity_lines": {"activity_5": 1.093695, "activity_10": 1.045998, "activity_20": 1.020672, "activity_30": 1.019878}, "trend_signal": 0, "fair_value": 1.863938, "relative_strength": -12.069423, "rate_of_change": -0.185479520810903, "market_dynamics": 1.236, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.118771, "high": 1.13806, "low": 1.070548, "close": 1.128416, "volume": 4071300}, "trend_line": 1.033899, "activity_lines": {"activity_5": 1.1207, "activity_10": 1.064235, "activity_20": 1.032016, "activity_30": 1.025706}, "trend_signal": 0, "fair_value": 1.849533, "relative_strength": -9.642637, "rate_of_change": -0.402570905076512, "market_dynamics": 1.454403, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.099482, "high": 1.302018, "low": 1.099482, "close": 1.302018, "volume": 9552200}, "trend_line": 1.037435, "activity_lines": {"activity_5": 1.187569, "activity_10": 1.112283, "activity_20": 1.059434, "activity_30": 1.043004}, "trend_signal": 1, "fair_value": 1.833892, "relative_strength": 1.817825, "rate_of_change": 0.34200632750396376, "market_dynamics": 1.455659, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.292373, "high": 1.514199, "low": 1.253795, "close": 1.398464, "volume": 11822300}, "trend_line": 1.041293, "activity_lines": {"activity_5": 1.264726, "activity_10": 1.173307, "activity_20": 1.094614, "activity_30": 1.066296}, "trend_signal": 1, "fair_value": 1.821341, "relative_strength": 10.56267, "rate_of_change": 0.37187872011257733, "market_dynamics": 1.533666, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.417753, "high": 1.514199, "low": 1.311663, "close": 1.340596, "volume": 7549200}, "trend_line": 1.049009, "activity_lines": {"activity_5": 1.305876, "activity_10": 1.216444, "activity_20": 1.122445, "activity_30": 1.085606}, "trend_signal": 1, "fair_value": 1.811326, "relative_strength": 3.868485, "rate_of_change": 0.741001812170067, "market_dynamics": 1.541278, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.340596, "high": 1.379175, "low": 1.244151, "close": 1.244151, "volume": 4193500}, "trend_line": 1.058332, "activity_lines": {"activity_5": 1.300732, "activity_10": 1.236084, "activity_20": 1.139438, "activity_30": 1.098196}, "trend_signal": 1, "fair_value": 1.796303, "relative_strength": -1.919603, "rate_of_change": 0.8887435665470906, "market_dynamics": 1.454547, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.244151, "high": 1.282729, "low": 1.224861, "close": 1.282729, "volume": 1719300}, "trend_line": 1.067655, "activity_lines": {"activity_5": 1.300732, "activity_10": 1.257478, "activity_20": 1.158773, "activity_30": 1.112673}, "trend_signal": 1, "fair_value": 1.77961, "relative_strength": -0.275336, "rate_of_change": 0.8809144956403065, "market_dynamics": 1.281095, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.292373, "high": 1.388819, "low": 1.26344, "close": 1.26344, "volume": 6132800}, "trend_line": 1.07537, "activity_lines": {"activity_5": 1.284015, "activity_10": 1.267648, "activity_20": 1.175077, "activity_30": 1.125305}, "trend_signal": 1, "fair_value": 1.765761, "relative_strength": -1.39616, "rate_of_change": 0.7226117050919929, "market_dynamics": 1.090423, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.292373, "high": 1.45, "low": 1.253795, "close": 1.44, "volume": 5025800}, "trend_line": 1.088971, "activity_lines": {"activity_5": 1.328723, "activity_10": 1.30466, "activity_20": 1.206819, "activity_30": 1.148829}, "trend_signal": 1, "fair_value": 1.754776, "relative_strength": 10.573644, "rate_of_change": 1.264773984768031, "market_dynamics": 1.036506, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.34, "close": 1.38, "volume": 3459500}, "trend_line": 1.100251, "activity_lines": {"activity_5": 1.350662, "activity_10": 1.325448, "activity_20": 1.230306, "activity_30": 1.167605}, "trend_signal": 1, "fair_value": 1.742849, "relative_strength": 5.202389, "rate_of_change": 1.0358402565357738, "market_dynamics": 1.080515, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.31, "close": 1.44, "volume": 3599900}, "trend_line": 1.113531, "activity_lines": {"activity_5": 1.389974, "activity_10": 1.352572, "activity_20": 1.257712, "activity_30": 1.189524}, "trend_signal": 1, "fair_value": 1.730132, "relative_strength": 1.27832, "rate_of_change": 1.2069973124314322, "market_dynamics": 1.185939, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.34, "close": 1.42, "volume": 9069100}, "trend_line": 1.126465, "activity_lines": {"activity_5": 1.409563, "activity_10": 1.370393, "activity_20": 1.281041, "activity_30": 1.209297}, "trend_signal": 1, "fair_value": 1.720069, "relative_strength": -1.112609, "rate_of_change": 1.1615303031527637, "market_dynamics": 1.356527, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.32, "close": 1.37, "volume": 6810100}, "trend_line": 1.138697, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.373822, "activity_20": 1.29776, "activity_30": 1.225009}, "trend_signal": 1, "fair_value": 1.712715, "relative_strength": -5.078309, "rate_of_change": 1.0858748385435872, "market_dynamics": 1.262596, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.41, "volume": 5020000}, "trend_line": 1.151941, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.383288, "activity_20": 1.316771, "activity_30": 1.242512}, "trend_signal": 1, "fair_value": 1.706916, "relative_strength": -3.680445, "rate_of_change": 1.1630837703094004, "market_dynamics": 1.182013, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.33, "close": 1.4, "volume": 3229100}, "trend_line": 1.165495, "activity_lines": {"activity_5": 1.402, "activity_10": 1.390726, "activity_20": 1.332846, "activity_30": 1.258516}, "trend_signal": 1, "fair_value": 1.702289, "relative_strength": -5.931893, "rate_of_change": 1.1766227610615339, "market_dynamics": 0.924296, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.35, "volume": 3566400}, "trend_line": 1.178346, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.387993, "activity_20": 1.342314, "activity_30": 1.270419}, "trend_signal": 1, "fair_value": 1.69765, "relative_strength": -8.06183, "rate_of_change": 1.1026216328684333, "market_dynamics": 0.451475, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.24, "close": 1.24, "volume": 3910800}, "trend_line": 1.18528, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.363335, "activity_20": 1.339424, "activity_30": 1.274397}, "trend_signal": 1, "fair_value": 1.69039, "relative_strength": -10.667776, "rate_of_change": 0.5884519487484997, "market_dynamics": 0.00744, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.17, "close": 1.27, "volume": 4161600}, "trend_line": 1.195144, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.344909, "activity_20": 1.337575, "activity_30": 1.279863}, "trend_signal": 1, "fair_value": 1.683879, "relative_strength": -7.186433, "rate_of_change": 0.832208423326142, "market_dynamics": -0.393518, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.21, "close": 1.21, "volume": 3407700}, "trend_line": 1.205257, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.315455, "activity_20": 1.328601, "activity_30": 1.280821}, "trend_signal": 1, "fair_value": 1.678467, "relative_strength": -10.464377, "rate_of_change": 0.8461741848681028, "market_dynamics": -0.723104, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.23, "close": 1.3, "volume": 3375300}, "trend_line": 1.215156, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.306545, "activity_20": 1.327903, "activity_30": 1.286934}, "trend_signal": 1, "fair_value": 1.67833, "relative_strength": -6.149871, "rate_of_change": 0.8213186067369765, "market_dynamics": -0.815513, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.22, "close": 1.32, "volume": 3876100}, "trend_line": 1.226364, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.302727, "activity_20": 1.328293, "activity_30": 1.293698}, "trend_signal": 1, "fair_value": 1.67894, "relative_strength": -7.477984, "rate_of_change": 0.9223507105260648, "market_dynamics": -0.739278, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.27, "close": 1.38, "volume": 4442600}, "trend_line": 1.237965, "activity_lines": {"activity_5": 1.318, "activity_10": 1.312, "activity_20": 1.333484, "activity_30": 1.30361}, "trend_signal": 1, "fair_value": 1.675669, "relative_strength": -7.36679, "rate_of_change": 0.9459671027525247, "market_dynamics": -0.588443, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.35, "close": 1.58, "volume": 5850400}, "trend_line": 1.25559, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.358364, "activity_20": 1.356525, "activity_30": 1.325677}, "trend_signal": 1, "fair_value": 1.673803, "relative_strength": 7.214172, "rate_of_change": 1.4237074553804028, "market_dynamics": -0.211672, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 4883000}, "trend_line": 1.27581, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.404545, "activity_20": 1.380147, "activity_30": 1.347897}, "trend_signal": 1, "fair_value": 1.671756, "relative_strength": 11.672651, "rate_of_change": 1.6103982988077419, "market_dynamics": 0.088051, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.57, "volume": 3752900}, "trend_line": 1.294388, "activity_lines": {"activity_5": 1.538, "activity_10": 1.441818, "activity_20": 1.399952, "activity_30": 1.366876}, "trend_signal": 1, "fair_value": 1.668776, "relative_strength": 11.717536, "rate_of_change": 1.4561729411119197, "market_dynamics": 0.316106, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.53, "close": 1.66, "volume": 6067700}, "trend_line": 1.317894, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.492364, "activity_20": 1.427236, "activity_30": 1.390464}, "trend_signal": 1, "fair_value": 1.665692, "relative_strength": 20.298407, "rate_of_change": 1.8159933497529182, "market_dynamics": 0.650341, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.41, "close": 1.55, "volume": 13625300}, "trend_line": 1.340948, "activity_lines": {"activity_5": 1.592, "activity_10": 1.517273, "activity_20": 1.442064, "activity_30": 1.405439}, "trend_signal": 1, "fair_value": 1.661964, "relative_strength": 16.419173, "rate_of_change": 1.7493060898676323, "market_dynamics": 0.775259, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.52, "close": 1.64, "volume": 7239200}, "trend_line": 1.363145, "activity_lines": {"activity_5": 1.608, "activity_10": 1.552909, "activity_20": 1.46419, "activity_30": 1.424733}, "trend_signal": 1, "fair_value": 1.657392, "relative_strength": 23.201222, "rate_of_change": 1.6553214591468142, "market_dynamics": 0.887423, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.6, "close": 1.68, "volume": 3913400}, "trend_line": 1.380888, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.589091, "activity_20": 1.488333, "activity_30": 1.445175}, "trend_signal": 1, "fair_value": 1.65252, "relative_strength": 27.205012, "rate_of_change": 1.3016223512538903, "market_dynamics": 1.004805, "expectation": {"probability": 37.8409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f54a20-57b9-472c-96b5-3de1af9b2cf9/", "share_image": "https://sharemaestro.com/terminal/27f54a20-57b9-472c-96b5-3de1af9b2cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}