{"ticker": {"uuid": "27f5f54d-4e1a-4615-92df-731dd254b173", "symbol": "SFNE", "name": "GraniteShares 1x Short FAANG Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFNE fell 15.02%, moving from 14.43 to 12.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.67 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.565, "high": 12.565, "low": 12.26, "close": 12.26, "volume": 1}, "trend_line": 13.500583, "activity_lines": {"activity_5": 12.465833, "activity_10": 12.656773, "activity_20": 13.192571, "activity_30": 13.350532}, "trend_signal": 0, "fair_value": 17.451295, "relative_strength": -18.670033, "rate_of_change": -0.30461164304713984, "market_dynamics": -0.936539, "expectation": {"probability": 47.6835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.078, "high": 3.141, "low": 3.078, "close": 3.121, "volume": 0}, "trend_line": 4.091392, "activity_lines": {"activity_5": 3.189567, "activity_10": 3.316382, "activity_20": 3.547457, "activity_30": 3.770835}, "trend_signal": 0, "fair_value": 4.106547, "relative_strength": -31.950292, "rate_of_change": -1.4895775798180657, "market_dynamics": -1.614673, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.104, "high": 3.104, "low": 2.967, "close": 2.967, "volume": 0}, "trend_line": 4.026708, "activity_lines": {"activity_5": 3.097567, "activity_10": 3.234491, "activity_20": 3.474433, "activity_30": 3.698294}, "trend_signal": 0, "fair_value": 4.097051, "relative_strength": -35.19335, "rate_of_change": -1.5809778187961392, "market_dynamics": -1.697554, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.967, "high": 3.026, "low": 2.967, "close": 3.0105, "volume": 48}, "trend_line": 3.962225, "activity_lines": {"activity_5": 3.0512, "activity_10": 3.173464, "activity_20": 3.411488, "activity_30": 3.632732}, "trend_signal": 0, "fair_value": 4.088071, "relative_strength": -32.001408, "rate_of_change": -1.6013825685895293, "market_dynamics": -1.695285, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9975, "high": 3.008, "low": 2.943, "close": 2.943, "volume": 0}, "trend_line": 3.905142, "activity_lines": {"activity_5": 3.0007, "activity_10": 3.110845, "activity_20": 3.34541, "activity_30": 3.566976}, "trend_signal": 0, "fair_value": 4.078685, "relative_strength": -33.352339, "rate_of_change": -1.4406804257708734, "market_dynamics": -1.67809, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.953, "high": 2.9845, "low": 2.937, "close": 2.938, "volume": 0}, "trend_line": 3.845258, "activity_lines": {"activity_5": 2.9699, "activity_10": 3.060155, "activity_20": 3.284243, "activity_30": 3.50458}, "trend_signal": 0, "fair_value": 4.069412, "relative_strength": -30.263229, "rate_of_change": -1.5334653643836837, "market_dynamics": -1.600157, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.9635, "high": 2.9635, "low": 2.759, "close": 2.759, "volume": 180}, "trend_line": 3.772475, "activity_lines": {"activity_5": 2.890933, "activity_10": 2.987182, "activity_20": 3.211833, "activity_30": 3.434498}, "trend_signal": 0, "fair_value": 4.058844, "relative_strength": -35.297149, "rate_of_change": -1.892798870712962, "market_dynamics": -1.496982, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7745, "high": 2.8815, "low": 2.7295, "close": 2.8815, "volume": 0}, "trend_line": 3.701817, "activity_lines": {"activity_5": 2.876933, "activity_10": 2.9505, "activity_20": 3.158752, "activity_30": 3.377016}, "trend_signal": 0, "fair_value": 4.049425, "relative_strength": -33.780282, "rate_of_change": -1.8729878925638974, "market_dynamics": -1.34493, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.913, "high": 2.919, "low": 2.789, "close": 2.789, "volume": 0}, "trend_line": 3.626533, "activity_lines": {"activity_5": 2.8378, "activity_10": 2.907045, "activity_20": 3.103174, "activity_30": 3.318125}, "trend_signal": 0, "fair_value": 4.039422, "relative_strength": -35.546704, "rate_of_change": -2.0337039891491218, "market_dynamics": -1.212622, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.775, "high": 2.875, "low": 2.775, "close": 2.798, "volume": 0}, "trend_line": 3.555667, "activity_lines": {"activity_5": 2.816433, "activity_10": 2.874264, "activity_20": 3.055317, "activity_30": 3.264671}, "trend_signal": 0, "fair_value": 4.029647, "relative_strength": -33.644377, "rate_of_change": -1.9540977567279727, "market_dynamics": -1.044455, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8485, "high": 2.9095, "low": 2.8485, "close": 2.9095, "volume": 180}, "trend_line": 3.502183, "activity_lines": {"activity_5": 2.8419, "activity_10": 2.870218, "activity_20": 3.023729, "activity_30": 3.222983}, "trend_signal": 0, "fair_value": 4.020895, "relative_strength": -30.156526, "rate_of_change": -1.5041903530336245, "market_dynamics": -0.636989, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.885, "high": 3.0575, "low": 2.885, "close": 3.0575, "volume": 0}, "trend_line": 3.4576, "activity_lines": {"activity_5": 2.9186, "activity_10": 2.896736, "activity_20": 3.010721, "activity_30": 3.194294}, "trend_signal": 0, "fair_value": 4.013427, "relative_strength": -23.461692, "rate_of_change": -1.2730060079670382, "market_dynamics": -0.200219, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0375, "high": 3.054, "low": 2.9195, "close": 3.054, "volume": 0}, "trend_line": 3.41895, "activity_lines": {"activity_5": 2.974233, "activity_10": 2.923773, "activity_20": 3.000498, "activity_30": 3.168255}, "trend_signal": 0, "fair_value": 4.006047, "relative_strength": -23.737321, "rate_of_change": -1.117827394724654, "market_dynamics": 0.255727, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.921, "high": 2.921, "low": 2.862, "close": 2.8795, "volume": 0}, "trend_line": 3.391517, "activity_lines": {"activity_5": 2.9602, "activity_10": 2.9175, "activity_20": 2.976633, "activity_30": 3.133452}, "trend_signal": 0, "fair_value": 3.997447, "relative_strength": -28.619688, "rate_of_change": -0.802380847921153, "market_dynamics": 0.550206, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8795, "high": 2.943, "low": 2.872, "close": 2.9155, "volume": 24}, "trend_line": 3.352883, "activity_lines": {"activity_5": 2.952133, "activity_10": 2.920155, "activity_20": 2.959619, "activity_30": 3.102741}, "trend_signal": 0, "fair_value": 3.989251, "relative_strength": -27.18165, "rate_of_change": -1.1391362626223032, "market_dynamics": 0.641864, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8865, "high": 2.982, "low": 2.8865, "close": 2.982, "volume": 0}, "trend_line": 3.313717, "activity_lines": {"activity_5": 2.9584, "activity_10": 2.9354, "activity_20": 2.952431, "activity_30": 3.078813}, "trend_signal": 0, "fair_value": 3.981678, "relative_strength": -26.94117, "rate_of_change": -1.1681290399933375, "market_dynamics": 0.654674, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9745, "high": 3.1005, "low": 2.9745, "close": 3.074, "volume": 0}, "trend_line": 3.270583, "activity_lines": {"activity_5": 2.9905, "activity_10": 2.966573, "activity_20": 2.956483, "activity_30": 3.063347}, "trend_signal": 0, "fair_value": 3.974904, "relative_strength": -23.401694, "rate_of_change": -1.3016802581512008, "market_dynamics": 0.695046, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.16, "high": 31.915001, "low": 31.0, "close": 31.379999, "volume": 5}, "trend_line": 4.17635, "activity_lines": {"activity_5": 12.456833, "activity_10": 8.138563, "activity_20": 5.658517, "activity_30": 4.876858}, "trend_signal": 1, "fair_value": 4.177905, "relative_strength": 602.868933, "rate_of_change": 27.69435907909998, "market_dynamics": 1.007851, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.530001, "high": 31.959999, "low": 31.09, "close": 31.09, "volume": 3}, "trend_line": 5.071667, "activity_lines": {"activity_5": 19.9381, "activity_10": 12.739673, "activity_20": 8.199855, "activity_30": 6.613223}, "trend_signal": 1, "fair_value": 4.375788, "relative_strength": 536.484496, "rate_of_change": 21.43778658397882, "market_dynamics": 1.235201, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.805, "high": 31.094999, "low": 30.125, "close": 31.094999, "volume": 0}, "trend_line": 5.97535, "activity_lines": {"activity_5": 25.540333, "activity_10": 16.827127, "activity_20": 10.609269, "activity_30": 8.292147}, "trend_signal": 1, "fair_value": 4.570818, "relative_strength": 472.247332, "rate_of_change": 17.81826369909539, "market_dynamics": 1.426551, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.709999, "high": 31.040001, "low": 30.655001, "close": 30.924999, "volume": 0}, "trend_line": 6.8778, "activity_lines": {"activity_5": 29.207266, "activity_10": 20.369181, "activity_20": 12.869962, "activity_30": 9.901802}, "trend_signal": 1, "fair_value": 4.761791, "relative_strength": 434.816563, "rate_of_change": 15.102881002786447, "market_dynamics": 1.553136, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.559999, "high": 32.610001, "low": 30.4, "close": 31.735001, "volume": 3}, "trend_line": 7.8119, "activity_lines": {"activity_5": 31.281333, "activity_10": 23.549136, "activity_20": 15.075347, "activity_30": 11.505492}, "trend_signal": 1, "fair_value": 4.955843, "relative_strength": 411.65599, "rate_of_change": 13.581377766146153, "market_dynamics": 1.474193, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.245001, "high": 31.469999, "low": 29.51, "close": 29.51, "volume": 0}, "trend_line": 8.672917, "activity_lines": {"activity_5": 30.703, "activity_10": 25.803136, "activity_20": 16.932571, "activity_30": 12.90537}, "trend_signal": 1, "fair_value": 5.131229, "relative_strength": 336.28487, "rate_of_change": 11.021864079161285, "market_dynamics": 1.36669, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.870001, "close": 28.870001, "volume": 0}, "trend_line": 9.515317, "activity_lines": {"activity_5": 30.036, "activity_10": 27.459755, "activity_20": 18.602448, "activity_30": 14.208407}, "trend_signal": 1, "fair_value": 5.299589, "relative_strength": 302.605842, "rate_of_change": 9.71299506267614, "market_dynamics": 1.242983, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 10.313017, "activity_lines": {"activity_5": 29.087, "activity_10": 28.409273, "activity_20": 20.026326, "activity_30": 15.373871}, "trend_signal": 1, "fair_value": 5.456494, "relative_strength": 256.088253, "rate_of_change": 8.383325537131352, "market_dynamics": 1.091708, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.059999, "high": 27.25, "low": 26.985001, "close": 27.049999, "volume": 0}, "trend_line": 11.097933, "activity_lines": {"activity_5": 28.195667, "activity_10": 28.813982, "activity_20": 21.282409, "activity_30": 16.453676}, "trend_signal": 1, "fair_value": 5.607497, "relative_strength": 231.749938, "rate_of_change": 7.610925105621362, "market_dynamics": 0.905721, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.969999, "high": 27.75, "low": 26.950001, "close": 27.75, "volume": 0}, "trend_line": 11.905267, "activity_lines": {"activity_5": 27.796, "activity_10": 28.908364, "activity_20": 22.49034, "activity_30": 17.528003}, "trend_signal": 1, "fair_value": 5.761265, "relative_strength": 221.067758, "rate_of_change": 7.274633934084851, "market_dynamics": 0.740088, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.91, "close": 27.924999, "volume": 0}, "trend_line": 12.721633, "activity_lines": {"activity_5": 27.720333, "activity_10": 28.585909, "activity_20": 23.595933, "activity_30": 18.561534}, "trend_signal": 1, "fair_value": 5.914118, "relative_strength": 206.300273, "rate_of_change": 6.857183463420016, "market_dynamics": 0.577719, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.07, "close": 27.125, "volume": 0}, "trend_line": 13.516267, "activity_lines": {"activity_5": 27.483666, "activity_10": 28.180818, "activity_20": 24.506081, "activity_30": 19.490784}, "trend_signal": 1, "fair_value": 6.059398, "relative_strength": 183.535031, "rate_of_change": 6.246320735710569, "market_dynamics": 0.413697, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 25.945, "close": 25.969999, "volume": 0}, "trend_line": 14.27315, "activity_lines": {"activity_5": 26.978333, "activity_10": 27.637818, "activity_20": 25.190343, "activity_30": 20.29425}, "trend_signal": 1, "fair_value": 6.194844, "relative_strength": 156.620847, "rate_of_change": 5.599793197337698, "market_dynamics": 0.237567, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.865, "high": 25.915001, "low": 25.865, "close": 25.915001, "volume": 0}, "trend_line": 15.0333, "activity_lines": {"activity_5": 26.562, "activity_10": 27.178, "activity_20": 25.759024, "activity_30": 21.045337}, "trend_signal": 1, "fair_value": 6.328089, "relative_strength": 145.301404, "rate_of_change": 5.325733983038091, "market_dynamics": 0.051229, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.045, "high": 27.27, "low": 27.045, "close": 27.254999, "volume": 400}, "trend_line": 15.837767, "activity_lines": {"activity_5": 26.668, "activity_10": 27.052909, "activity_20": 26.345774, "activity_30": 21.833834}, "trend_signal": 1, "fair_value": 6.468538, "relative_strength": 149.255668, "rate_of_change": 5.3512335947529746, "market_dynamics": -0.076603, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 25.940001, "close": 25.940001, "volume": 0}, "trend_line": 16.603533, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.770182, "activity_20": 26.692059, "activity_30": 22.485591}, "trend_signal": 1, "fair_value": 6.598347, "relative_strength": 130.434069, "rate_of_change": 4.835062922696105, "market_dynamics": -0.282967, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.940001, "high": 26.905001, "low": 25.940001, "close": 26.15, "volume": 0}, "trend_line": 17.37485, "activity_lines": {"activity_5": 26.271667, "activity_10": 26.590545, "activity_20": 26.949364, "activity_30": 23.101492}, "trend_signal": 1, "fair_value": 6.727829, "relative_strength": 128.621996, "rate_of_change": 4.645499244046432, "market_dynamics": -0.425668, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.83, "high": 26.02, "low": 24.477501, "close": 24.477501, "volume": 0}, "trend_line": 18.092667, "activity_lines": {"activity_5": 25.682167, "activity_10": 26.156273, "activity_20": 26.936571, "activity_30": 23.559728}, "trend_signal": 1, "fair_value": 6.844603, "relative_strength": 102.383095, "rate_of_change": 4.131356529696661, "market_dynamics": -0.543429, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.7425, "high": 25.275, "low": 24.084999, "close": 23.8575, "volume": 400}, "trend_line": 18.789983, "activity_lines": {"activity_5": 24.9855, "activity_10": 25.665682, "activity_20": 26.762055, "activity_30": 23.931653}, "trend_signal": 1, "fair_value": 6.955798, "relative_strength": 91.568575, "rate_of_change": 3.85413604307204, "market_dynamics": -0.600686, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.2125, "high": 24.2125, "low": 23.665001, "close": 23.665001, "volume": 0}, "trend_line": 19.48685, "activity_lines": {"activity_5": 24.361834, "activity_10": 25.198137, "activity_20": 26.469798, "activity_30": 24.24617}, "trend_signal": 1, "fair_value": 7.064299, "relative_strength": 85.412537, "rate_of_change": 3.7087154363045514, "market_dynamics": -0.638016, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.57, "high": 24.184999, "low": 23.57, "close": 23.872499, "volume": 0}, "trend_line": 20.18655, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.842591, "activity_20": 26.09925, "activity_30": 24.529115}, "trend_signal": 1, "fair_value": 7.172739, "relative_strength": 78.419966, "rate_of_change": 3.5906264994085753, "market_dynamics": -0.671559, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.872499, "high": 24.035, "low": 23.5075, "close": 23.5075, "volume": 0}, "trend_line": 20.877167, "activity_lines": {"activity_5": 23.747667, "activity_10": 24.494364, "activity_20": 25.729691, "activity_30": 24.74337}, "trend_signal": 1, "fair_value": 7.277449, "relative_strength": 71.08204, "rate_of_change": 3.42117399951948, "market_dynamics": -0.692795, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.6175, "high": 23.674999, "low": 23.317499, "close": 23.317499, "volume": 0}, "trend_line": 21.56115, "activity_lines": {"activity_5": 23.5615, "activity_10": 24.177364, "activity_20": 25.378143, "activity_30": 24.900811}, "trend_signal": 1, "fair_value": 7.395436, "relative_strength": 65.745536, "rate_of_change": 3.2762251698230958, "market_dynamics": -0.803123, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.43, "high": 23.76, "low": 23.16, "close": 23.16, "volume": 200}, "trend_line": 22.236167, "activity_lines": {"activity_5": 23.400166, "activity_10": 23.879954, "activity_20": 25.048631, "activity_30": 25.003962}, "trend_signal": 1, "fair_value": 7.512629, "relative_strength": 60.928767, "rate_of_change": 3.130709632834969, "market_dynamics": -0.76839, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.547501, "high": 23.59, "low": 23.24, "close": 23.59, "volume": 0}, "trend_line": 22.920583, "activity_lines": {"activity_5": 23.428666, "activity_10": 23.710818, "activity_20": 24.797048, "activity_30": 25.091306}, "trend_signal": 1, "fair_value": 7.632897, "relative_strength": 58.411533, "rate_of_change": 3.077940546138201, "market_dynamics": -0.832137, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.049999, "high": 23.202499, "low": 22.809999, "close": 22.940001, "volume": 0}, "trend_line": 23.58345, "activity_lines": {"activity_5": 23.2455, "activity_10": 23.490136, "activity_20": 24.522345, "activity_30": 25.092559}, "trend_signal": 0, "fair_value": 7.748827, "relative_strength": 46.622772, "rate_of_change": 2.8920163156408307, "market_dynamics": -0.985149, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.9175, "high": 23.385, "low": 22.872499, "close": 23.385, "volume": 0}, "trend_line": 24.266967, "activity_lines": {"activity_5": 23.272834, "activity_10": 23.404909, "activity_20": 24.32131, "activity_30": 25.079756}, "trend_signal": 0, "fair_value": 7.868976, "relative_strength": 45.576434, "rate_of_change": 2.898290962518215, "market_dynamics": -1.075994, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.475, "high": 23.475, "low": 22.4625, "close": 22.5525, "volume": 0}, "trend_line": 24.921533, "activity_lines": {"activity_5": 23.030834, "activity_10": 23.218591, "activity_20": 24.067107, "activity_30": 24.969145}, "trend_signal": 0, "fair_value": 7.985445, "relative_strength": 38.007583, "rate_of_change": 2.6973539791767096, "market_dynamics": -1.25629, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4375, "high": 23.030001, "low": 22.4375, "close": 22.7675, "volume": 0}, "trend_line": 25.58105, "activity_lines": {"activity_5": 22.9115, "activity_10": 23.106364, "activity_20": 23.857321, "activity_30": 24.830175}, "trend_signal": 0, "fair_value": 8.103239, "relative_strength": 34.851488, "rate_of_change": 2.6463741215277605, "market_dynamics": -1.333626, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.92, "high": 24.254999, "low": 22.92, "close": 24.254999, "volume": 0}, "trend_line": 26.287083, "activity_lines": {"activity_5": 23.314166, "activity_10": 23.284409, "activity_20": 23.809595, "activity_30": 24.744624}, "trend_signal": 0, "fair_value": 8.23479, "relative_strength": 42.097266, "rate_of_change": 2.759984441608135, "market_dynamics": -1.129223, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.475, "high": 24.834999, "low": 23.817499, "close": 24.0625, "volume": 0}, "trend_line": 26.043167, "activity_lines": {"activity_5": 23.608333, "activity_10": 23.416727, "activity_20": 23.760179, "activity_30": 24.601102}, "trend_signal": 0, "fair_value": 8.36596, "relative_strength": 33.757578, "rate_of_change": -0.9278929883547699, "market_dynamics": -0.980647, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.049999, "high": 24.4125, "low": 23.264999, "close": 23.264999, "volume": 0}, "trend_line": 25.782333, "activity_lines": {"activity_5": 23.561833, "activity_10": 23.400591, "activity_20": 23.653202, "activity_30": 24.421865}, "trend_signal": 0, "fair_value": 8.491905, "relative_strength": 25.565075, "rate_of_change": -1.0015448581963904, "market_dynamics": -0.770444, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.672501, "high": 22.735001, "low": 22.522499, "close": 22.735001, "volume": 0}, "trend_line": 25.503667, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.2925, "activity_20": 23.514131, "activity_30": 24.225263}, "trend_signal": 0, "fair_value": 8.613687, "relative_strength": 17.247611, "rate_of_change": -1.0808408998518526, "market_dynamics": -0.566758, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.762501, "high": 22.762501, "low": 22.15, "close": 22.1675, "volume": 0}, "trend_line": 25.21175, "activity_lines": {"activity_5": 22.930167, "activity_10": 23.091818, "activity_20": 23.336417, "activity_30": 24.010027}, "trend_signal": 0, "fair_value": 8.732139, "relative_strength": 12.426933, "rate_of_change": -1.1446079499077584, "market_dynamics": -0.583565, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0375, "high": 22.700001, "low": 22.01, "close": 22.022499, "volume": 0}, "trend_line": 24.888, "activity_lines": {"activity_5": 22.505333, "activity_10": 22.882818, "activity_20": 23.162738, "activity_30": 23.804269}, "trend_signal": 0, "fair_value": 8.850079, "relative_strength": 11.046207, "rate_of_change": -1.2841234741737362, "market_dynamics": -0.608973, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9825, "high": 22.705, "low": 21.915001, "close": 22.705, "volume": 0}, "trend_line": 24.661167, "activity_lines": {"activity_5": 22.456833, "activity_10": 22.826409, "activity_20": 23.078976, "activity_30": 23.66343}, "trend_signal": 0, "fair_value": 8.972367, "relative_strength": 12.944573, "rate_of_change": -0.9114151398264332, "market_dynamics": -0.549252, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.182501, "high": 22.2425, "low": 21.66, "close": 21.8325, "volume": 0}, "trend_line": 24.426583, "activity_lines": {"activity_5": 22.208, "activity_10": 22.615636, "activity_20": 22.927524, "activity_30": 23.480935}, "trend_signal": 0, "fair_value": 9.08922, "relative_strength": 7.104381, "rate_of_change": -0.951228301564148, "market_dynamics": -0.581507, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.032499, "high": 22.032499, "low": 21.4, "close": 21.459999, "volume": 25}, "trend_line": 24.222583, "activity_lines": {"activity_5": 21.9305, "activity_10": 22.365363, "activity_20": 22.761155, "activity_30": 23.289543}, "trend_signal": 0, "fair_value": 9.203502, "relative_strength": 4.720329, "rate_of_change": -0.8351556990185676, "market_dynamics": -0.556159, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4025, "high": 21.459999, "low": 21.3925, "close": 21.432501, "volume": 0}, "trend_line": 24.035333, "activity_lines": {"activity_5": 21.728833, "activity_10": 22.129954, "activity_20": 22.606536, "activity_30": 23.109538}, "trend_signal": 0, "fair_value": 9.318252, "relative_strength": 1.723715, "rate_of_change": -0.7730389446905758, "market_dynamics": -0.601681, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.317499, "high": 21.317499, "low": 20.872499, "close": 20.887501, "volume": 0}, "trend_line": 23.806583, "activity_lines": {"activity_5": 21.3945, "activity_10": 21.819727, "activity_20": 22.41156, "activity_30": 22.906452}, "trend_signal": 0, "fair_value": 9.429829, "relative_strength": -1.573472, "rate_of_change": -0.9517238641961048, "market_dynamics": -0.794371, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.0175, "close": 20.0175, "volume": 0}, "trend_line": 23.543, "activity_lines": {"activity_5": 20.845834, "activity_10": 21.412546, "activity_20": 22.146952, "activity_30": 22.661995}, "trend_signal": 0, "fair_value": 9.536447, "relative_strength": -7.523108, "rate_of_change": -1.1071853528916795, "market_dynamics": -0.997031, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.035, "high": 20.4575, "low": 20.035, "close": 20.3375, "volume": 0}, "trend_line": 23.31675, "activity_lines": {"activity_5": 20.583, "activity_10": 21.137091, "activity_20": 21.931179, "activity_30": 22.455188}, "trend_signal": 0, "fair_value": 9.644857, "relative_strength": -8.006093, "rate_of_change": -0.9610075181582649, "market_dynamics": -1.19844, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.1775, "high": 21.35, "low": 20.1775, "close": 21.26, "volume": 0}, "trend_line": 23.15975, "activity_lines": {"activity_5": 20.727334, "activity_10": 21.082591, "activity_20": 21.818357, "activity_30": 22.322495}, "trend_signal": 0, "fair_value": 9.759604, "relative_strength": -4.221044, "rate_of_change": -0.6733356921526372, "market_dynamics": -1.208605, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.1625, "high": 21.8375, "low": 20.915001, "close": 22.025, "volume": 45}, "trend_line": 23.030083, "activity_lines": {"activity_5": 21.14, "activity_10": 21.194, "activity_20": 21.78819, "activity_30": 22.249285}, "trend_signal": 0, "fair_value": 9.878986, "relative_strength": -3.890452, "rate_of_change": -0.5598808277291325, "market_dynamics": -1.077313, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0075, "high": 22.469999, "low": 21.547501, "close": 22.0625, "volume": 0}, "trend_line": 22.857, "activity_lines": {"activity_5": 21.525667, "activity_10": 21.314818, "activity_20": 21.767, "activity_30": 22.18686}, "trend_signal": 0, "fair_value": 9.998652, "relative_strength": -3.974568, "rate_of_change": -0.7515517855493697, "market_dynamics": -0.85768, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.785, "high": 23.5, "low": 21.785, "close": 22.02, "volume": 1502}, "trend_line": 22.726333, "activity_lines": {"activity_5": 21.818833, "activity_10": 21.427182, "activity_20": 21.749036, "activity_30": 22.13286}, "trend_signal": 0, "fair_value": 10.11813, "relative_strength": -5.574029, "rate_of_change": -0.5716716979481077, "market_dynamics": -0.44607, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.915001, "high": 21.915001, "low": 20.985001, "close": 20.985001, "volume": 0}, "trend_line": 22.554167, "activity_lines": {"activity_5": 21.6335, "activity_10": 21.363818, "activity_20": 21.636881, "activity_30": 22.020516}, "trend_signal": 0, "fair_value": 10.230758, "relative_strength": -12.799547, "rate_of_change": -0.7575617236621531, "market_dynamics": -0.339603, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.3825, "close": 20.455, "volume": 0}, "trend_line": 22.420083, "activity_lines": {"activity_5": 21.228334, "activity_10": 21.2195, "activity_20": 21.485679, "activity_30": 21.885086}, "trend_signal": 0, "fair_value": 10.340809, "relative_strength": -16.303337, "rate_of_change": -0.5944976819582736, "market_dynamics": -0.353189, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.514999, "high": 21.004999, "low": 20.514999, "close": 20.879999, "volume": 0}, "trend_line": 22.320833, "activity_lines": {"activity_5": 21.0185, "activity_10": 21.170727, "activity_20": 21.38494, "activity_30": 21.785726}, "trend_signal": 0, "fair_value": 10.454412, "relative_strength": -16.218787, "rate_of_change": -0.44268346374989503, "market_dynamics": -0.251958, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.879999, "high": 21.512501, "low": 20.879999, "close": 21.512501, "volume": 0}, "trend_line": 22.249083, "activity_lines": {"activity_5": 21.095834, "activity_10": 21.247, "activity_20": 21.353429, "activity_30": 21.733575}, "trend_signal": 0, "fair_value": 10.572027, "relative_strength": -12.883535, "rate_of_change": -0.3214485767623526, "market_dynamics": -0.279308, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.725, "high": 21.815001, "low": 19.735001, "close": 20.7125, "volume": 30}, "trend_line": 22.14375, "activity_lines": {"activity_5": 20.943167, "activity_10": 21.166455, "activity_20": 21.258786, "activity_30": 21.634441}, "trend_signal": 0, "fair_value": 10.683928, "relative_strength": -18.155773, "rate_of_change": -0.4734262531179291, "market_dynamics": -0.144091, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.98, "close": 20.092501, "volume": 0}, "trend_line": 22.029917, "activity_lines": {"activity_5": 20.671, "activity_10": 20.960546, "activity_20": 21.121048, "activity_30": 21.502102}, "trend_signal": 0, "fair_value": 10.79147, "relative_strength": -21.201115, "rate_of_change": -0.5140637877504922, "market_dynamics": -0.059492, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.915001, "high": 19.965, "low": 19.827499, "close": 19.965, "volume": 500}, "trend_line": 21.918167, "activity_lines": {"activity_5": 20.415834, "activity_10": 20.735909, "activity_20": 20.986274, "activity_30": 21.368882}, "trend_signal": 0, "fair_value": 10.897655, "relative_strength": -21.717327, "rate_of_change": -0.5072647345879727, "market_dynamics": -0.032148, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9275, "high": 20.334999, "low": 19.9275, "close": 20.325001, "volume": 0}, "trend_line": 21.823667, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.600273, "activity_20": 20.898976, "activity_30": 21.266097}, "trend_signal": 0, "fair_value": 11.006492, "relative_strength": -19.058694, "rate_of_change": -0.4311491923571895, "market_dynamics": -0.073857, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.24, "high": 20.252501, "low": 20.137501, "close": 20.137501, "volume": 0}, "trend_line": 21.708583, "activity_lines": {"activity_5": 20.185334, "activity_10": 20.461455, "activity_20": 20.802596, "activity_30": 21.157312}, "trend_signal": 0, "fair_value": 11.114239, "relative_strength": -18.692299, "rate_of_change": -0.5273357589263048, "market_dynamics": -0.108115, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.16, "high": 20.389999, "low": 20.01, "close": 20.01, "volume": 1022}, "trend_line": 21.610917, "activity_lines": {"activity_5": 20.106501, "activity_10": 20.334455, "activity_20": 20.703048, "activity_30": 21.047726}, "trend_signal": 0, "fair_value": 11.221396, "relative_strength": -19.295555, "rate_of_change": -0.4498957854596048, "market_dynamics": -0.033362, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.18, "high": 20.407499, "low": 20.0725, "close": 20.122499, "volume": 0}, "trend_line": 21.502167, "activity_lines": {"activity_5": 20.112, "activity_10": 20.264455, "activity_20": 20.627048, "activity_30": 20.951699}, "trend_signal": 0, "fair_value": 11.32962, "relative_strength": -16.731812, "rate_of_change": -0.50321788751491, "market_dynamics": -0.231385, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.1075, "high": 20.1075, "low": 19.987499, "close": 19.987499, "volume": 0}, "trend_line": 21.416667, "activity_lines": {"activity_5": 20.0705, "activity_10": 20.185591, "activity_20": 20.546333, "activity_30": 20.853979}, "trend_signal": 0, "fair_value": 11.437425, "relative_strength": -15.717544, "rate_of_change": -0.39763434076202503, "market_dynamics": -0.565362, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.360001, "close": 19.5075, "volume": 0}, "trend_line": 21.308, "activity_lines": {"activity_5": 19.8675, "activity_10": 20.027955, "activity_20": 20.426917, "activity_30": 20.730807}, "trend_signal": 0, "fair_value": 11.541934, "relative_strength": -15.833332, "rate_of_change": -0.507394544631994, "market_dynamics": -0.970745, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.73, "high": 20.145, "low": 19.592501, "close": 20.145, "volume": 0}, "trend_line": 21.171, "activity_lines": {"activity_5": 19.9315, "activity_10": 20.011182, "activity_20": 20.377381, "activity_30": 20.655774}, "trend_signal": 0, "fair_value": 11.651098, "relative_strength": -12.296554, "rate_of_change": -0.6429510043176293, "market_dynamics": -1.227575, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.934999, "high": 20.315001, "low": 19.73, "close": 20.315001, "volume": 160}, "trend_line": 21.046083, "activity_lines": {"activity_5": 20.051667, "activity_10": 20.050182, "activity_20": 20.347572, "activity_30": 20.600549}, "trend_signal": 0, "fair_value": 11.76053, "relative_strength": -13.003828, "rate_of_change": -0.590038259883803, "market_dynamics": -1.019267, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.047501, "high": 20.047501, "low": 19.555, "close": 19.555, "volume": 0}, "trend_line": 20.922417, "activity_lines": {"activity_5": 19.898167, "activity_10": 19.958227, "activity_20": 20.243964, "activity_30": 20.50435}, "trend_signal": 0, "fair_value": 11.864261, "relative_strength": -15.753021, "rate_of_change": -0.5875962762286933, "market_dynamics": -0.878897, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.395, "high": 19.395, "low": 18.525, "close": 18.525, "volume": 0}, "trend_line": 20.782083, "activity_lines": {"activity_5": 19.439167, "activity_10": 19.688773, "activity_20": 20.045988, "activity_30": 20.349678}, "trend_signal": 0, "fair_value": 11.962393, "relative_strength": -19.585176, "rate_of_change": -0.6707351258700144, "market_dynamics": -0.867843, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5425, "high": 18.5425, "low": 18.055, "close": 18.3475, "volume": 0}, "trend_line": 20.65475, "activity_lines": {"activity_5": 19.0185, "activity_10": 19.413227, "activity_20": 19.844131, "activity_30": 20.192608}, "trend_signal": 0, "fair_value": 12.059091, "relative_strength": -19.511374, "rate_of_change": -0.6127056657410143, "market_dynamics": -1.047243, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0525, "high": 18.5875, "low": 17.995001, "close": 18.58, "volume": 0}, "trend_line": 20.54, "activity_lines": {"activity_5": 18.752667, "activity_10": 19.215909, "activity_20": 19.681929, "activity_30": 20.058753}, "trend_signal": 0, "fair_value": 12.157707, "relative_strength": -15.681661, "rate_of_change": -0.5555622798629893, "market_dynamics": -1.443586, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5425, "high": 18.5425, "low": 18.450001, "close": 18.577499, "volume": 7}, "trend_line": 20.402417, "activity_lines": {"activity_5": 18.590333, "activity_10": 19.046454, "activity_20": 19.536071, "activity_30": 19.93214}, "trend_signal": 0, "fair_value": 12.256556, "relative_strength": -15.730321, "rate_of_change": -0.6698296007789647, "market_dynamics": -1.627858, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.827499, "high": 19.112499, "low": 18.827499, "close": 19.067499, "volume": 0}, "trend_line": 20.31025, "activity_lines": {"activity_5": 18.707166, "activity_10": 18.992136, "activity_20": 19.453274, "activity_30": 19.846016}, "trend_signal": 0, "fair_value": 12.3573, "relative_strength": -13.534432, "rate_of_change": -0.45174549662424746, "market_dynamics": -1.449786, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.502501, "high": 19.532499, "low": 18.502501, "close": 19.532499, "volume": 0}, "trend_line": 20.246, "activity_lines": {"activity_5": 19.011499, "activity_10": 19.041545, "activity_20": 19.423893, "activity_30": 19.795839}, "trend_signal": 0, "fair_value": 12.46097, "relative_strength": -11.029097, "rate_of_change": -0.3163427333489309, "market_dynamics": -1.054751, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.825001, "high": 19.825001, "low": 19.1325, "close": 19.1325, "volume": 0}, "trend_line": 20.169333, "activity_lines": {"activity_5": 19.115333, "activity_10": 19.0265, "activity_20": 19.360809, "activity_30": 19.724}, "trend_signal": 0, "fair_value": 12.560213, "relative_strength": -14.707995, "rate_of_change": -0.37867726958410025, "market_dynamics": -0.678799, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.8575, "high": 18.965, "low": 17.987499, "close": 17.987499, "volume": 0}, "trend_line": 20.072667, "activity_lines": {"activity_5": 18.785166, "activity_10": 18.81009, "activity_20": 19.197, "activity_30": 19.583236}, "trend_signal": 0, "fair_value": 12.651181, "relative_strength": -19.143133, "rate_of_change": -0.4792721702795158, "market_dynamics": -0.531559, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.022499, "high": 18.022499, "low": 17.51, "close": 17.51, "volume": 0}, "trend_line": 19.989083, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.54609, "activity_20": 19.0045, "activity_30": 19.417903}, "trend_signal": 0, "fair_value": 12.739982, "relative_strength": -22.209738, "rate_of_change": -0.4164070474541242, "market_dynamics": -0.618734, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.094999, "high": 18.094999, "low": 17.502501, "close": 18.049999, "volume": 0}, "trend_line": 19.912833, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.431272, "activity_20": 18.878678, "activity_30": 19.292801}, "trend_signal": 0, "fair_value": 12.832005, "relative_strength": -19.427731, "rate_of_change": -0.38145821896883264, "market_dynamics": -0.807409, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.9125, "high": 18.135, "low": 17.525, "close": 17.327499, "volume": 0}, "trend_line": 19.78175, "activity_lines": {"activity_5": 17.764999, "activity_10": 18.212454, "activity_20": 18.693773, "activity_30": 19.126005}, "trend_signal": 0, "fair_value": 12.918383, "relative_strength": -22.291265, "rate_of_change": -0.6582840322117917, "market_dynamics": -1.106649, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.327499, "high": 17.932501, "low": 17.327499, "close": 17.932501, "volume": 0}, "trend_line": 19.645333, "activity_lines": {"activity_5": 17.742, "activity_10": 18.125409, "activity_20": 18.579047, "activity_30": 19.006699}, "trend_signal": 0, "fair_value": 13.008598, "relative_strength": -18.296362, "rate_of_change": -0.689610373197508, "market_dynamics": -1.104954, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.217501, "high": 19.02, "low": 18.217501, "close": 19.02, "volume": 0}, "trend_line": 19.543917, "activity_lines": {"activity_5": 18.1615, "activity_10": 18.243636, "activity_20": 18.579285, "activity_30": 18.966355}, "trend_signal": 0, "fair_value": 13.10397, "relative_strength": -14.249943, "rate_of_change": -0.5162345682814355, "market_dynamics": -0.660706, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.615, "high": 19.217501, "low": 18.41, "close": 19.165001, "volume": 0}, "trend_line": 19.44875, "activity_lines": {"activity_5": 18.5605, "activity_10": 18.380227, "activity_20": 18.598655, "activity_30": 18.941908}, "trend_signal": 0, "fair_value": 13.19996, "relative_strength": -11.754368, "rate_of_change": -0.4869392353641289, "market_dynamics": -0.199614, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.59, "high": 19.655001, "low": 19.032499, "close": 19.4, "volume": 0}, "trend_line": 19.395917, "activity_lines": {"activity_5": 18.9275, "activity_10": 18.548864, "activity_20": 18.644428, "activity_30": 18.938763}, "trend_signal": 0, "fair_value": 13.299498, "relative_strength": -9.620264, "rate_of_change": -0.27165241982132365, "market_dynamics": 0.415936, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.247499, "high": 19.540001, "low": 19.247499, "close": 19.4125, "volume": 0}, "trend_line": 19.361167, "activity_lines": {"activity_5": 19.208667, "activity_10": 18.713727, "activity_20": 18.694833, "activity_30": 18.939833}, "trend_signal": 0, "fair_value": 13.399755, "relative_strength": -9.259338, "rate_of_change": -0.17916141835419538, "market_dynamics": 0.932195, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.987499, "high": 19.6675, "low": 18.612499, "close": 19.6675, "volume": 0}, "trend_line": 19.32075, "activity_lines": {"activity_5": 19.435833, "activity_10": 18.927136, "activity_20": 18.772262, "activity_30": 18.959597}, "trend_signal": 0, "fair_value": 13.501918, "relative_strength": -7.715849, "rate_of_change": -0.2087529124664744, "market_dynamics": 1.11695, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.184999, "high": 21.15, "low": 19.452499, "close": 21.15, "volume": 0}, "trend_line": 19.308667, "activity_lines": {"activity_5": 20.0415, "activity_10": 19.400364, "activity_20": 18.990119, "activity_30": 19.077613}, "trend_signal": 0, "fair_value": 13.612502, "relative_strength": 6.868502, "rate_of_change": -0.06253898011205833, "market_dynamics": 1.247619, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 19.459999, "close": 19.9925, "volume": 133}, "trend_line": 19.284667, "activity_lines": {"activity_5": 20.119333, "activity_10": 19.605636, "activity_20": 19.092952, "activity_30": 19.121731}, "trend_signal": 0, "fair_value": 13.714761, "relative_strength": 2.441896, "rate_of_change": -0.12429651409908778, "market_dynamics": 1.306017, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.43, "high": 20.040001, "low": 19.43, "close": 20.040001, "volume": 0}, "trend_line": 19.282917, "activity_lines": {"activity_5": 20.157834, "activity_10": 19.774409, "activity_20": 19.201845, "activity_30": 19.170462}, "trend_signal": 0, "fair_value": 13.814614, "relative_strength": -0.672906, "rate_of_change": -0.00907456685665196, "market_dynamics": 1.237498, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.3575, "high": 19.3575, "low": 18.389999, "close": 18.389999, "volume": 0}, "trend_line": 19.230417, "activity_lines": {"activity_5": 19.603667, "activity_10": 19.607, "activity_20": 19.151286, "activity_30": 19.112855}, "trend_signal": 0, "fair_value": 13.902239, "relative_strength": -9.814722, "rate_of_change": -0.27226171227103235, "market_dynamics": 0.979887, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.465, "high": 18.465, "low": 17.48, "close": 17.48, "volume": 233}, "trend_line": 19.135583, "activity_lines": {"activity_5": 18.814333, "activity_10": 19.254818, "activity_20": 19.014702, "activity_30": 18.999925}, "trend_signal": 0, "fair_value": 13.983649, "relative_strength": -15.547708, "rate_of_change": -0.49314583245906085, "market_dynamics": 0.672086, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.655001, "high": 17.889999, "low": 17.655001, "close": 17.865, "volume": 0}, "trend_line": 19.059833, "activity_lines": {"activity_5": 18.299167, "activity_10": 18.980864, "activity_20": 18.918917, "activity_30": 18.917952}, "trend_signal": 0, "fair_value": 14.065804, "relative_strength": -12.845094, "rate_of_change": -0.3958593788336594, "market_dynamics": 0.29114, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5075, "high": 17.5075, "low": 16.7925, "close": 17.01, "volume": 0}, "trend_line": 18.959833, "activity_lines": {"activity_5": 17.718, "activity_10": 18.572455, "activity_20": 18.745107, "activity_30": 18.785704}, "trend_signal": 0, "fair_value": 14.141662, "relative_strength": -17.811924, "rate_of_change": -0.5246635686682114, "market_dynamics": -0.098197, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.875, "high": 16.9725, "low": 16.559999, "close": 16.9725, "volume": 0}, "trend_line": 18.854833, "activity_lines": {"activity_5": 17.323167, "activity_10": 18.196409, "activity_20": 18.57519, "activity_30": 18.657489}, "trend_signal": 0, "fair_value": 14.219143, "relative_strength": -17.842643, "rate_of_change": -0.5538023462548453, "market_dynamics": -0.321514, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.715, "high": 16.725, "low": 16.612499, "close": 16.725, "volume": 0}, "trend_line": 18.746083, "activity_lines": {"activity_5": 17.050333, "activity_10": 17.8195, "activity_20": 18.391679, "activity_30": 18.520081}, "trend_signal": 0, "fair_value": 14.295562, "relative_strength": -18.99241, "rate_of_change": -0.5767751960465551, "market_dynamics": -0.621213, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.725, "high": 16.725, "low": 15.9775, "close": 16.092501, "volume": 0}, "trend_line": 18.63225, "activity_lines": {"activity_5": 16.677667, "activity_10": 17.376455, "activity_20": 18.161298, "activity_30": 18.348882}, "trend_signal": 0, "fair_value": 14.365458, "relative_strength": -22.107238, "rate_of_change": -0.6072361890214593, "market_dynamics": -0.887221, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.935, "high": 16.022499, "low": 15.8375, "close": 15.945, "volume": 0}, "trend_line": 18.49225, "activity_lines": {"activity_5": 16.348334, "activity_10": 16.971591, "activity_20": 17.931345, "activity_30": 18.175511}, "trend_signal": 0, "fair_value": 14.432822, "relative_strength": -22.400442, "rate_of_change": -0.7513853667699852, "market_dynamics": -1.011853, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.81, "high": 16.297501, "low": 15.81, "close": 16.1675, "volume": 0}, "trend_line": 18.354, "activity_lines": {"activity_5": 16.221167, "activity_10": 16.701818, "activity_20": 17.73231, "activity_30": 18.025527}, "trend_signal": 0, "fair_value": 14.504088, "relative_strength": -20.134736, "rate_of_change": -0.7476104854736407, "market_dynamics": -1.093781, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.3875, "close": 15.3875, "volume": 0}, "trend_line": 18.215083, "activity_lines": {"activity_5": 15.890167, "activity_10": 16.359773, "activity_20": 17.465381, "activity_30": 17.83414}, "trend_signal": 0, "fair_value": 14.568006, "relative_strength": -23.681812, "rate_of_change": -0.756875885365584, "market_dynamics": -1.142828, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0425, "high": 15.0425, "low": 14.9975, "close": 14.9975, "volume": 0}, "trend_line": 18.0975, "activity_lines": {"activity_5": 15.534833, "activity_10": 16.031409, "activity_20": 17.173988, "activity_30": 17.626554}, "trend_signal": 0, "fair_value": 14.63166, "relative_strength": -25.35478, "rate_of_change": -0.6455254691949511, "market_dynamics": -1.142395, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9975, "high": 14.9975, "low": 14.9975, "close": 14.9975, "volume": 0}, "trend_line": 17.985833, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.764727, "activity_20": 16.893691, "activity_30": 17.426554}, "trend_signal": 0, "fair_value": 14.694064, "relative_strength": -25.848808, "rate_of_change": -0.6170299765160968, "market_dynamics": -1.16788, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9975, "high": 14.9975, "low": 14.9975, "close": 14.9975, "volume": 0}, "trend_line": 17.866417, "activity_lines": {"activity_5": 15.1275, "activity_10": 15.543182, "activity_20": 16.627369, "activity_30": 17.233758}, "trend_signal": 0, "fair_value": 14.758712, "relative_strength": -25.676114, "rate_of_change": -0.6639447836527842, "market_dynamics": -1.219043, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.06, "high": 15.1775, "low": 14.955, "close": 14.975, "volume": 0}, "trend_line": 17.746333, "activity_lines": {"activity_5": 15.016, "activity_10": 15.369682, "activity_20": 16.37806, "activity_30": 17.047215}, "trend_signal": 0, "fair_value": 14.824067, "relative_strength": -26.18796, "rate_of_change": -0.6721213324417454, "market_dynamics": -1.274577, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.165, "high": 15.5975, "low": 15.165, "close": 15.5975, "volume": 0}, "trend_line": 17.630667, "activity_lines": {"activity_5": 15.1915, "activity_10": 15.346364, "activity_20": 16.207988, "activity_30": 16.908581}, "trend_signal": 0, "fair_value": 14.894138, "relative_strength": -22.021428, "rate_of_change": -0.6517740876382796, "market_dynamics": -1.168007, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4125, "high": 15.4125, "low": 15.115, "close": 15.115, "volume": 0}, "trend_line": 17.483417, "activity_lines": {"activity_5": 15.192167, "activity_10": 15.260318, "activity_20": 16.010071, "activity_30": 16.74628}, "trend_signal": 0, "fair_value": 14.962958, "relative_strength": -23.97335, "rate_of_change": -0.835192451879442, "market_dynamics": -1.02647, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.115, "high": 15.115, "low": 14.215, "close": 14.215, "volume": 0}, "trend_line": 17.3195, "activity_lines": {"activity_5": 14.885, "activity_10": 15.039909, "activity_20": 15.746905, "activity_30": 16.535414}, "trend_signal": 0, "fair_value": 15.02467, "relative_strength": -28.226069, "rate_of_change": -0.9375570004421784, "market_dynamics": -1.022452, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4025, "high": 14.87, "low": 14.4025, "close": 14.5075, "volume": 0}, "trend_line": 17.2035, "activity_lines": {"activity_5": 14.7275, "activity_10": 14.906818, "activity_20": 15.53756, "activity_30": 16.353995}, "trend_signal": 0, "fair_value": 15.087035, "relative_strength": -27.605246, "rate_of_change": -0.6697652934553723, "market_dynamics": -0.86213, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.55, "high": 14.56, "low": 14.385, "close": 14.4075, "volume": 0}, "trend_line": 17.100083, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.781682, "activity_20": 15.350321, "activity_30": 16.173608}, "trend_signal": 0, "fair_value": 15.148622, "relative_strength": -26.446598, "rate_of_change": -0.6011393030487795, "market_dynamics": -0.804764, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4025, "high": 14.71, "low": 13.78, "close": 13.78, "volume": 0}, "trend_line": 16.95775, "activity_lines": {"activity_5": 14.239833, "activity_10": 14.574455, "activity_20": 15.129917, "activity_30": 15.959409}, "trend_signal": 0, "fair_value": 15.206253, "relative_strength": -29.08514, "rate_of_change": -0.8323526850717666, "market_dynamics": -0.798295, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7, "high": 13.9525, "low": 13.7, "close": 13.9525, "volume": 0}, "trend_line": 16.84525, "activity_lines": {"activity_5": 14.089, "activity_10": 14.427818, "activity_20": 14.95575, "activity_30": 15.765522}, "trend_signal": 0, "fair_value": 15.263048, "relative_strength": -28.122858, "rate_of_change": -0.6634134835104935, "market_dynamics": -0.58478, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6475, "high": 13.6475, "low": 13.435, "close": 13.4625, "volume": 0}, "trend_line": 16.69625, "activity_lines": {"activity_5": 13.852333, "activity_10": 14.211091, "activity_20": 14.756048, "activity_30": 15.54728}, "trend_signal": 0, "fair_value": 15.314923, "relative_strength": -29.510204, "rate_of_change": -0.8845223430937559, "market_dynamics": -0.546751, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3175, "high": 13.765, "low": 13.3175, "close": 13.735, "volume": 0}, "trend_line": 16.520083, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.071818, "activity_20": 14.601429, "activity_30": 15.356231}, "trend_signal": 0, "fair_value": 15.369002, "relative_strength": -27.996016, "rate_of_change": -1.0551291457662622, "market_dynamics": -0.489429, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6775, "high": 13.98, "low": 13.6775, "close": 13.8475, "volume": 0}, "trend_line": 16.342833, "activity_lines": {"activity_5": 13.75, "activity_10": 13.975955, "activity_20": 14.47719, "activity_30": 15.183806}, "trend_signal": 0, "fair_value": 15.423192, "relative_strength": -28.317651, "rate_of_change": -1.0729364979582778, "market_dynamics": -0.337813, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9875, "high": 14.0825, "low": 13.8825, "close": 14.0825, "volume": 0}, "trend_line": 16.165583, "activity_lines": {"activity_5": 13.859, "activity_10": 13.943318, "activity_20": 14.390393, "activity_30": 15.037979}, "trend_signal": 0, "fair_value": 15.4782, "relative_strength": -25.945874, "rate_of_change": -1.0845732805321897, "market_dynamics": -0.192019, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.125, "high": 14.27, "low": 13.915, "close": 14.09, "volume": 1}, "trend_line": 15.988167, "activity_lines": {"activity_5": 13.950333, "activity_10": 13.939591, "activity_20": 14.318071, "activity_30": 14.90407}, "trend_signal": 0, "fair_value": 15.535572, "relative_strength": -24.691598, "rate_of_change": -1.097492122616307, "market_dynamics": 0.035469, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.655, "high": 15.98306, "low": 13.655, "close": 15.98306, "volume": 1}, "trend_line": 15.865352, "activity_lines": {"activity_5": 14.66352, "activity_10": 14.298693, "activity_20": 14.438589, "activity_30": 14.90374}, "trend_signal": 0, "fair_value": 15.604622, "relative_strength": -16.522796, "rate_of_change": -0.7681618537009339, "market_dynamics": 0.44172, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5375, "high": 13.5575, "low": 13.37, "close": 13.4975, "volume": 0}, "trend_line": 15.610269, "activity_lines": {"activity_5": 14.380149, "activity_10": 14.173728, "activity_20": 14.322908, "activity_30": 14.750976}, "trend_signal": 0, "fair_value": 15.653733, "relative_strength": -29.30189, "rate_of_change": -1.6077991840332257, "market_dynamics": 0.542008, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5075, "high": 13.8025, "low": 13.5075, "close": 13.8025, "volume": 0}, "trend_line": 15.403935, "activity_lines": {"activity_5": 14.214279, "activity_10": 14.122581, "activity_20": 14.247929, "activity_30": 14.634346}, "trend_signal": 0, "fair_value": 15.710306, "relative_strength": -26.734525, "rate_of_change": -1.321783756577161, "market_dynamics": 0.566079, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5075, "high": 13.63, "low": 13.3925, "close": 13.63, "volume": 0}, "trend_line": 15.190269, "activity_lines": {"activity_5": 13.993908, "activity_10": 14.051071, "activity_20": 14.167783, "activity_30": 14.519898}, "trend_signal": 0, "fair_value": 15.76622, "relative_strength": -26.979286, "rate_of_change": -1.3870871306584966, "market_dynamics": 0.553262, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7375, "high": 14.0475, "low": 13.7375, "close": 14.0475, "volume": 0}, "trend_line": 15.045519, "activity_lines": {"activity_5": 13.942871, "activity_10": 14.058197, "activity_20": 14.135769, "activity_30": 14.446171}, "trend_signal": 0, "fair_value": 15.824569, "relative_strength": -22.729133, "rate_of_change": -0.9529126837714339, "market_dynamics": 0.395585, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6625, "high": 13.6625, "low": 13.2275, "close": 13.2275, "volume": 0}, "trend_line": 14.903769, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.914505, "activity_20": 14.030183, "activity_30": 14.32888}, "trend_signal": 0, "fair_value": 15.879518, "relative_strength": -27.865933, "rate_of_change": -0.9421409789851719, "market_dynamics": 0.35151, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.185, "high": 13.26, "low": 13.165, "close": 13.26, "volume": 0}, "trend_line": 14.750269, "activity_lines": {"activity_5": 13.494333, "activity_10": 13.780995, "activity_20": 13.936121, "activity_30": 14.22283}, "trend_signal": 0, "fair_value": 15.934169, "relative_strength": -26.646968, "rate_of_change": -1.0299408156420102, "market_dynamics": 0.314217, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 13.5675, "low": 13.26, "close": 13.5675, "volume": 0}, "trend_line": 14.635519, "activity_lines": {"activity_5": 13.485667, "activity_10": 13.712031, "activity_20": 13.879618, "activity_30": 14.146522}, "trend_signal": 0, "fair_value": 15.989457, "relative_strength": -24.1787, "rate_of_change": -0.777951913961698, "market_dynamics": 0.356112, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5525, "high": 13.685, "low": 13.5525, "close": 13.5575, "volume": 0}, "trend_line": 14.521685, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.646339, "activity_20": 13.828865, "activity_30": 14.076973}, "trend_signal": 0, "fair_value": 16.044305, "relative_strength": -25.418092, "rate_of_change": -0.7777927110066999, "market_dynamics": 0.286777, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5275, "high": 13.5275, "low": 13.365, "close": 13.365, "volume": 0}, "trend_line": 14.409685, "activity_lines": {"activity_5": 13.433667, "activity_10": 13.555192, "activity_20": 13.769494, "activity_30": 14.002348}, "trend_signal": 0, "fair_value": 16.097622, "relative_strength": -25.556793, "rate_of_change": -0.7712603599375699, "market_dynamics": 0.340408, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4525, "high": 13.685, "low": 13.3925, "close": 13.685, "volume": 0}, "trend_line": 14.329435, "activity_lines": {"activity_5": 13.530167, "activity_10": 13.535409, "activity_20": 13.748931, "activity_30": 13.955594}, "trend_signal": 0, "fair_value": 16.153782, "relative_strength": -23.628559, "rate_of_change": -0.5569171012412797, "market_dynamics": 0.44959, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.53, "high": 13.675, "low": 13.53, "close": 13.5425, "volume": 0}, "trend_line": 14.249352, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.5315, "activity_20": 13.717322, "activity_30": 13.904824}, "trend_signal": 0, "fair_value": 16.211657, "relative_strength": -24.892395, "rate_of_change": -0.5588706044585856, "market_dynamics": 0.484468, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.4425, "high": 13.8275, "low": 13.4425, "close": 13.8275, "volume": 3}, "trend_line": 14.171352, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.578591, "activity_20": 13.71745, "activity_30": 13.877608}, "trend_signal": 0, "fair_value": 16.272122, "relative_strength": -23.397932, "rate_of_change": -0.5473933130432836, "market_dynamics": 0.750222, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.5825, "close": 13.5825, "volume": 0}, "trend_line": 14.111185, "activity_lines": {"activity_5": 13.639, "activity_10": 13.580682, "activity_20": 13.697007, "activity_30": 13.839617}, "trend_signal": 0, "fair_value": 16.33218, "relative_strength": -23.425077, "rate_of_change": -0.4245678182293394, "market_dynamics": 0.892462, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.285, "high": 13.285, "low": 13.1075, "close": 13.1075, "volume": 0}, "trend_line": 14.048185, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.497273, "activity_20": 13.632266, "activity_30": 13.774863}, "trend_signal": 0, "fair_value": 16.392468, "relative_strength": -26.083229, "rate_of_change": -0.4464543551799555, "market_dynamics": 0.792521, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0575, "high": 13.7875, "low": 13.0575, "close": 13.7875, "volume": 0}, "trend_line": 14.007852, "activity_lines": {"activity_5": 13.554167, "activity_10": 13.554591, "activity_20": 13.636311, "activity_30": 13.758045}, "trend_signal": 0, "fair_value": 16.454731, "relative_strength": -22.707019, "rate_of_change": -0.2871047042731883, "market_dynamics": 1.029193, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.61, "high": 14.355, "low": 13.59, "close": 14.355, "volume": 0}, "trend_line": 13.986435, "activity_lines": {"activity_5": 13.816, "activity_10": 13.704909, "activity_20": 13.692856, "activity_30": 13.780442}, "trend_signal": 0, "fair_value": 16.520103, "relative_strength": -19.567102, "rate_of_change": -0.15289282039815652, "market_dynamics": 1.095054, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.355, "high": 14.465, "low": 14.165, "close": 14.165, "volume": 0}, "trend_line": 13.959435, "activity_lines": {"activity_5": 13.960333, "activity_10": 13.800773, "activity_20": 13.728353, "activity_30": 13.791962}, "trend_signal": 0, "fair_value": 16.582904, "relative_strength": -21.761346, "rate_of_change": -0.19304418888731134, "market_dynamics": 1.267686, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2475, "high": 14.2475, "low": 13.81, "close": 13.65, "volume": 41}, "trend_line": 13.894519, "activity_lines": {"activity_5": 13.9105, "activity_10": 13.792136, "activity_20": 13.713291, "activity_30": 13.771998}, "trend_signal": 0, "fair_value": 16.643436, "relative_strength": -25.382672, "rate_of_change": -0.4650331478315449, "market_dynamics": 1.561186, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7925, "high": 13.93, "low": 13.595, "close": 13.805, "volume": 0}, "trend_line": 13.850852, "activity_lines": {"activity_5": 13.907833, "activity_10": 13.81, "activity_20": 13.71505, "activity_30": 13.766223}, "trend_signal": 0, "fair_value": 16.704811, "relative_strength": -19.140688, "rate_of_change": -0.31427500297060307, "market_dynamics": 1.542762, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9875, "high": 14.285, "low": 13.675, "close": 14.4275, "volume": 20}, "trend_line": 13.857935, "activity_lines": {"activity_5": 14.066167, "activity_10": 13.933045, "activity_20": 13.777452, "activity_30": 13.803426}, "trend_signal": 0, "fair_value": 16.771754, "relative_strength": -14.46652, "rate_of_change": 0.05113764842769043, "market_dynamics": 1.620564, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 14.5725, "low": 14.1175, "close": 14.5725, "volume": 20}, "trend_line": 13.860102, "activity_lines": {"activity_5": 14.230167, "activity_10": 14.068955, "activity_20": 13.861071, "activity_30": 13.849527}, "trend_signal": 0, "fair_value": 16.840478, "relative_strength": -9.801432, "rate_of_change": 0.015637250427282492, "market_dynamics": 1.711555, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.76, "high": 14.795, "low": 14.46, "close": 14.795, "volume": 1}, "trend_line": 13.873019, "activity_lines": {"activity_5": 14.453833, "activity_10": 14.226591, "activity_20": 13.960762, "activity_30": 13.909843}, "trend_signal": 1, "fair_value": 16.911523, "relative_strength": -8.020721, "rate_of_change": 0.09319556234145929, "market_dynamics": 1.802144, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 13.891352, "activity_lines": {"activity_5": 14.4805, "activity_10": 14.282091, "activity_20": 14.01144, "activity_30": 13.939326}, "trend_signal": 1, "fair_value": 16.979795, "relative_strength": -13.624993, "rate_of_change": 0.13214859721593517, "market_dynamics": 1.789958, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.175, "close": 13.175, "volume": 0}, "trend_line": 13.865435, "activity_lines": {"activity_5": 14.076833, "activity_10": 14.114, "activity_20": 13.948786, "activity_30": 13.893109}, "trend_signal": 1, "fair_value": 17.041186, "relative_strength": -20.599532, "rate_of_change": -0.18656931305174432, "market_dynamics": 1.324515, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.5525, "close": 12.6075, "volume": 0}, "trend_line": 13.836935, "activity_lines": {"activity_5": 13.526, "activity_10": 13.8415, "activity_20": 13.836238, "activity_30": 13.811952}, "trend_signal": 0, "fair_value": 17.098613, "relative_strength": -23.32983, "rate_of_change": -0.20554710328236583, "market_dynamics": 0.678612, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.78, "high": 12.955, "low": 12.655, "close": 12.83, "volume": 218}, "trend_line": 13.806769, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.630909, "activity_20": 13.747833, "activity_30": 13.746989}, "trend_signal": 0, "fair_value": 17.158404, "relative_strength": -18.847018, "rate_of_change": -0.21801070829631886, "market_dynamics": 0.194396, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.785, "high": 12.915, "low": 12.3925, "close": 12.3925, "volume": 357}, "trend_line": 13.758269, "activity_lines": {"activity_5": 12.785667, "activity_10": 13.3685, "activity_20": 13.61981, "activity_30": 13.655746}, "trend_signal": 0, "fair_value": 17.215215, "relative_strength": -20.660288, "rate_of_change": -0.3512769714623232, "market_dynamics": -0.282184, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.275, "close": 12.3675, "volume": 5}, "trend_line": 13.701102, "activity_lines": {"activity_5": 12.5525, "activity_10": 13.133773, "activity_20": 13.495, "activity_30": 13.566019}, "trend_signal": 0, "fair_value": 17.272481, "relative_strength": -18.897864, "rate_of_change": -0.4155101197686987, "market_dynamics": -0.565894, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3675, "high": 12.62, "low": 12.3675, "close": 12.62, "volume": 41}, "trend_line": 13.652102, "activity_lines": {"activity_5": 12.534333, "activity_10": 12.968273, "activity_20": 13.399905, "activity_30": 13.49627}, "trend_signal": 0, "fair_value": 17.332314, "relative_strength": -16.156106, "rate_of_change": -0.3576354661106914, "market_dynamics": -0.625737, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.375, "high": 12.675, "low": 12.375, "close": 12.675, "volume": 22}, "trend_line": 13.541833, "activity_lines": {"activity_5": 12.5715, "activity_10": 12.834318, "activity_20": 13.313595, "activity_30": 13.433231}, "trend_signal": 0, "fair_value": 17.392645, "relative_strength": -17.176459, "rate_of_change": -0.8077071208521504, "market_dynamics": -0.798051, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.565, "high": 12.565, "low": 12.26, "close": 12.26, "volume": 1}, "trend_line": 13.500583, "activity_lines": {"activity_5": 12.465833, "activity_10": 12.656773, "activity_20": 13.192571, "activity_30": 13.350532}, "trend_signal": 0, "fair_value": 17.451295, "relative_strength": -18.670033, "rate_of_change": -0.30461164304713984, "market_dynamics": -0.936539, "expectation": {"probability": 47.6835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f5f54d-4e1a-4615-92df-731dd254b173/", "share_image": "https://sharemaestro.com/terminal/27f5f54d-4e1a-4615-92df-731dd254b173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}