{"ticker": {"uuid": "27f868fc-9949-4928-b658-e07743c4e706", "symbol": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNITDSPR fell 3.38%, moving from 1,314.40 to 1,270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.75 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,270.00"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1310.300049, "low": 1260.5, "close": 1270.0, "volume": 4452172}, "trend_line": 1353.898983, "activity_lines": {"activity_5": 1288.513322, "activity_10": 1298.101811, "activity_20": 1309.821093, "activity_30": 1326.88439}, "trend_signal": 0, "fair_value": 1390.352695, "relative_strength": -0.752274, "rate_of_change": -0.38005841962342735, "market_dynamics": -0.347215, "expectation": {"probability": 60.3876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 1160.035436, "high": 1160.723457, "low": 1133.643031, "close": 1139.639038, "volume": 2967286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.639038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1153.990154, "high": 1291.505879, "low": 1116.932817, "close": 1283.199829, "volume": 8446128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1211.419434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1304.382379, "high": 1312.098808, "low": 1236.755122, "close": 1247.371094, "volume": 5278899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.40332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1243.439165, "high": 1259.412249, "low": 1215.916401, "close": 1239.163452, "volume": 5872111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.343353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1233.609709, "high": 1287.426569, "low": 1224.517367, "close": 1254.743164, "volume": 3935853}, "trend_line": null, "activity_lines": {"activity_5": 1245.234774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.823315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1239.605652, "high": 1269.979051, "low": 1228.006858, "close": 1232.77417, "volume": 2858830}, "trend_line": null, "activity_lines": {"activity_5": 1245.218392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.815125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1235.575723, "high": 1284.575925, "low": 1235.575723, "close": 1272.622803, "volume": 6795747}, "trend_line": null, "activity_lines": {"activity_5": 1252.275879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.501936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1272.622878, "high": 1300.05569, "low": 1259.103686, "close": 1280.615845, "volume": 3523819}, "trend_line": null, "activity_lines": {"activity_5": 1262.702848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1243.766174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.951594, "high": 1430.855642, "low": 1246.867369, "close": 1396.712524, "volume": 12774310}, "trend_line": null, "activity_lines": {"activity_5": 1309.612394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.760213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1411.119798, "high": 1416.004395, "low": 1375.693662, "close": 1402.238525, "volume": 4121423}, "trend_line": null, "activity_lines": {"activity_5": 1347.860669, "activity_10": 1305.840927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.908044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1367.700715, "high": 1460.854414, "low": 1364.394969, "close": 1435.740356, "volume": 4366359}, "trend_line": null, "activity_lines": {"activity_5": 1387.443196, "activity_10": 1335.083165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.529164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1430.80644, "high": 1430.855828, "low": 1372.832022, "close": 1387.732788, "volume": 3076028}, "trend_line": null, "activity_lines": {"activity_5": 1397.492122, "activity_10": 1350.213095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.712799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1390.693211, "high": 1443.684036, "low": 1380.282391, "close": 1410.774414, "volume": 3351534}, "trend_line": null, "activity_lines": {"activity_5": 1407.547591, "activity_10": 1367.631811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.409846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.014121, "high": 1464.752125, "low": 1405.692362, "close": 1454.884155, "volume": 5364806}, "trend_line": null, "activity_lines": {"activity_5": 1423.629069, "activity_10": 1390.099512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.015154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.393649, "high": 1494.010668, "low": 1434.260169, "close": 1442.401245, "volume": 3513129}, "trend_line": null, "activity_lines": {"activity_5": 1431.671468, "activity_10": 1406.375397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.374227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1444.325514, "high": 1522.627768, "low": 1444.325514, "close": 1503.237183, "volume": 4032775}, "trend_line": null, "activity_lines": {"activity_5": 1457.314998, "activity_10": 1430.300397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.490662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1513.64806, "high": 1561.113032, "low": 1502.201266, "close": 1553.366699, "volume": 5410285}, "trend_line": null, "activity_lines": {"activity_5": 1495.168579, "activity_10": 1458.422345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.248076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1564.073346, "high": 1625.74821, "low": 1540.53826, "close": 1575.520142, "volume": 5581880}, "trend_line": null, "activity_lines": {"activity_5": 1529.36438, "activity_10": 1485.467758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.818746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.026785, "high": 1592.887877, "low": 1507.085748, "close": 1511.131592, "volume": 2819269}, "trend_line": null, "activity_lines": {"activity_5": 1531.114282, "activity_10": 1495.444265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.677317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1511.13167, "high": 1529.535459, "low": 1471.4131, "close": 1499.487549, "volume": 3385817}, "trend_line": null, "activity_lines": {"activity_5": 1525.233008, "activity_10": 1501.223327, "activity_20": 1438.720453, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.167828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1519.667318, "high": 1540.390282, "low": 1482.169157, "close": 1499.191406, "volume": 2661493}, "trend_line": null, "activity_lines": {"activity_5": 1515.447266, "activity_10": 1505.18038, "activity_20": 1450.436984, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.026094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1497.020474, "high": 1512.611794, "low": 1420.987759, "close": 1460.656982, "volume": 4515593}, "trend_line": null, "activity_lines": {"activity_5": 1493.086434, "activity_10": 1500.977519, "activity_20": 1456.771416, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.600225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1460.656944, "high": 1470.327603, "low": 1407.764596, "close": 1433.964233, "volume": 2154207}, "trend_line": null, "activity_lines": {"activity_5": 1468.008667, "activity_10": 1490.595537, "activity_20": 1459.718648, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.703008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.789598, "high": 1446.595058, "low": 1399.672853, "close": 1429.52356, "volume": 2748549}, "trend_line": null, "activity_lines": {"activity_5": 1450.887736, "activity_10": 1478.984526, "activity_20": 1461.354419, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.445531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1438.750197, "high": 1475.656434, "low": 1404.656332, "close": 1423.306641, "volume": 2176964}, "trend_line": null, "activity_lines": {"activity_5": 1437.135034, "activity_10": 1466.704268, "activity_20": 1461.491626, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.799976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.948098, "high": 1488.089961, "low": 1421.234406, "close": 1480.343628, "volume": 2803461}, "trend_line": null, "activity_lines": {"activity_5": 1447.473389, "activity_10": 1465.141546, "activity_20": 1466.258244, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.243962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1498.846119, "high": 1523.318614, "low": 1447.532595, "close": 1508.911377, "volume": 6597167}, "trend_line": null, "activity_lines": {"activity_5": 1468.590845, "activity_10": 1469.189207, "activity_20": 1472.566697, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.490903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1521.641119, "high": 1532.347843, "low": 1493.073237, "close": 1496.576294, "volume": 2442558}, "trend_line": null, "activity_lines": {"activity_5": 1482.379647, "activity_10": 1471.802404, "activity_20": 1476.575198, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.993953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1492.72783, "high": 1512.513247, "low": 1463.271882, "close": 1492.086426, "volume": 2366498}, "trend_line": null, "activity_lines": {"activity_5": 1490.497689, "activity_10": 1475.034604, "activity_20": 1479.127708, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.10059, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.258365, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1492.086587, "high": 1574.779958, "low": 1447.976685, "close": 1524.404053, "volume": 6562739}, "trend_line": 1409.077372, "activity_lines": {"activity_5": 1505.217416, "activity_10": 1484.489012, "activity_20": 1484.303927, "activity_30": 1459.693511}, "trend_signal": 1, "fair_value": 1409.077372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235955, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1510.391468, "high": 1568.51399, "low": 1510.391468, "close": 1558.547363, "volume": 1665827}, "trend_line": 1423.040983, "activity_lines": {"activity_5": 1524.578418, "activity_10": 1499.698267, "activity_20": 1492.150148, "activity_30": 1469.336737}, "trend_signal": 1, "fair_value": 1413.898985, "relative_strength": null, "rate_of_change": 0.9909754622047915, "market_dynamics": -0.363262, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1563.234477, "high": 1677.555031, "low": 1546.508195, "close": 1660.236694, "volume": 6500128}, "trend_line": 1435.608879, "activity_lines": {"activity_5": 1572.622282, "activity_10": 1532.317292, "activity_20": 1509.096273, "activity_30": 1484.639686}, "trend_signal": 1, "fair_value": 1421.597038, "relative_strength": null, "rate_of_change": 0.8831717533183505, "market_dynamics": -0.04833, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1643.017142, "high": 1676.370932, "low": 1510.983626, "close": 1518.828735, "volume": 3444920}, "trend_line": 1444.657467, "activity_lines": {"activity_5": 1563.441805, "activity_10": 1535.597057, "activity_20": 1511.277335, "activity_30": 1490.008709}, "trend_signal": 1, "fair_value": 1424.543453, "relative_strength": null, "rate_of_change": 0.6302961852885078, "market_dynamics": 0.04206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1500.523526, "high": 1516.707021, "low": 1369.674416, "close": 1408.702148, "volume": 5388430}, "trend_line": 1450.308756, "activity_lines": {"activity_5": 1516.068969, "activity_10": 1517.310815, "activity_20": 1502.455606, "activity_30": 1487.689011}, "trend_signal": 1, "fair_value": 1424.077533, "relative_strength": null, "rate_of_change": 0.3911853937068881, "market_dynamics": -0.204974, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1397.403274, "high": 1528.548637, "low": 1394.146916, "close": 1450.344971, "volume": 6289478}, "trend_line": 1456.828817, "activity_lines": {"activity_5": 1488.136027, "activity_10": 1506.974567, "activity_20": 1497.819775, "activity_30": 1487.691347}, "trend_signal": 1, "fair_value": 1424.828031, "relative_strength": null, "rate_of_change": 0.4495636513967354, "market_dynamics": -0.317758, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1430.855766, "high": 1444.868236, "low": 1344.066962, "close": 1405.198975, "volume": 4358262}, "trend_line": 1462.57631, "activity_lines": {"activity_5": 1450.091691, "activity_10": 1487.93835, "activity_20": 1488.846498, "activity_30": 1484.36039}, "trend_signal": 0, "fair_value": 1424.282779, "relative_strength": null, "rate_of_change": 0.39452082035523384, "market_dynamics": -0.799014, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1405.199039, "high": 1488.978051, "low": 1367.25674, "close": 1408.652832, "volume": 4580359}, "trend_line": 1467.110645, "activity_lines": {"activity_5": 1423.421867, "activity_10": 1470.896373, "activity_20": 1480.669009, "activity_30": 1480.881456}, "trend_signal": 0, "fair_value": 1423.860348, "relative_strength": null, "rate_of_change": 0.31002382364582776, "market_dynamics": -1.013329, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1408.652677, "high": 1427.15512, "low": 1341.501147, "close": 1346.385864, "volume": 3410120}, "trend_line": 1469.302978, "activity_lines": {"activity_5": 1392.768644, "activity_10": 1444.356012, "activity_20": 1467.250445, "activity_30": 1473.09276}, "trend_signal": 0, "fair_value": 1421.821546, "relative_strength": null, "rate_of_change": 0.14943201506113823, "market_dynamics": -1.147302, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.340641, "high": 1338.590283, "low": 1285.599265, "close": 1289.250366, "volume": 3796486}, "trend_line": 1465.720907, "activity_lines": {"activity_5": 1354.566447, "activity_10": 1410.158114, "activity_20": 1449.481521, "activity_30": 1461.476462}, "trend_signal": 0, "fair_value": 1418.422285, "relative_strength": null, "rate_of_change": -0.24379389776204768, "market_dynamics": -1.299096, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1288.460899, "high": 1342.882735, "low": 1259.745001, "close": 1267.491333, "volume": 2677348}, "trend_line": 1461.229333, "activity_lines": {"activity_5": 1317.074691, "activity_10": 1375.691957, "activity_20": 1430.696886, "activity_30": 1448.687458}, "trend_signal": 0, "fair_value": 1414.649011, "relative_strength": null, "rate_of_change": -0.306441286233212, "market_dynamics": -1.365599, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1258.462363, "high": 1323.196232, "low": 1254.317734, "close": 1310.318481, "volume": 2384896}, "trend_line": 1457.048604, "activity_lines": {"activity_5": 1306.048893, "activity_10": 1353.683693, "activity_20": 1417.09577, "activity_30": 1438.951274}, "trend_signal": 0, "fair_value": 1412.104364, "relative_strength": null, "rate_of_change": -0.28611039387066073, "market_dynamics": -1.470505, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1298.624919, "high": 1344.412232, "low": 1283.823092, "close": 1335.827026, "volume": 1956300}, "trend_line": 1455.318412, "activity_lines": {"activity_5": 1309.85131, "activity_10": 1340.8266, "activity_20": 1406.823435, "activity_30": 1431.130527}, "trend_signal": 0, "fair_value": 1410.288237, "relative_strength": null, "rate_of_change": -0.11874634759953334, "market_dynamics": -1.471363, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1345.99117, "high": 1401.301256, "low": 1306.469911, "close": 1373.226807, "volume": 3333899}, "trend_line": 1454.066825, "activity_lines": {"activity_5": 1330.975374, "activity_10": 1340.667824, "activity_20": 1400.707412, "activity_30": 1425.834294}, "trend_signal": 0, "fair_value": 1409.426343, "relative_strength": null, "rate_of_change": -0.08600090465975443, "market_dynamics": -1.370892, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.515846, "high": 1401.745161, "low": 1337.850087, "close": 1382.798706, "volume": 3017080}, "trend_line": 1451.663977, "activity_lines": {"activity_5": 1353.500675, "activity_10": 1344.896702, "activity_20": 1395.792224, "activity_30": 1421.236351}, "trend_signal": 0, "fair_value": 1408.82117, "relative_strength": null, "rate_of_change": -0.16525017686172547, "market_dynamics": -1.225518, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1389.360757, "high": 1427.187774, "low": 1368.687409, "close": 1412.443359, "volume": 1968140}, "trend_line": 1450.665381, "activity_lines": {"activity_5": 1379.670972, "activity_10": 1354.986488, "activity_20": 1393.922836, "activity_30": 1418.705988}, "trend_signal": 0, "fair_value": 1408.901663, "relative_strength": null, "rate_of_change": -0.06878974857966783, "market_dynamics": -1.051621, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1355.692467, "high": 1468.501779, "low": 1349.755128, "close": 1461.475952, "volume": 2721973}, "trend_line": 1449.27334, "activity_lines": {"activity_5": 1412.521997, "activity_10": 1374.680411, "activity_20": 1396.774948, "activity_30": 1419.403445}, "trend_signal": 0, "fair_value": 1410.044582, "relative_strength": null, "rate_of_change": -0.0959587936840731, "market_dynamics": -0.83504, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.208316, "high": 1534.604163, "low": 1465.137229, "close": 1501.948853, "volume": 2105599}, "trend_line": 1447.559412, "activity_lines": {"activity_5": 1448.786825, "activity_10": 1400.709826, "activity_20": 1403.571469, "activity_30": 1422.801865}, "trend_signal": 0, "fair_value": 1411.999992, "relative_strength": null, "rate_of_change": -0.11826119702166717, "market_dynamics": -0.489002, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1522.729524, "high": 1592.394191, "low": 1489.282467, "close": 1531.239746, "volume": 4575195}, "trend_line": 1446.083398, "activity_lines": {"activity_5": 1483.740495, "activity_10": 1430.368566, "activity_20": 1413.190753, "activity_30": 1428.200596}, "trend_signal": 0, "fair_value": 1414.484154, "relative_strength": null, "rate_of_change": -0.10196569396490356, "market_dynamics": -0.004439, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1516.990119, "high": 1558.650422, "low": 1511.05278, "close": 1544.796631, "volume": 2681509}, "trend_line": 1447.205566, "activity_lines": {"activity_5": 1512.678931, "activity_10": 1459.131214, "activity_20": 1423.936105, "activity_30": 1434.569192}, "trend_signal": 0, "fair_value": 1417.143592, "relative_strength": null, "rate_of_change": 0.07760050364675451, "market_dynamics": 0.390805, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1549.150568, "high": 1599.123271, "low": 1482.850413, "close": 1515.208862, "volume": 5142206}, "trend_line": 1447.72961, "activity_lines": {"activity_5": 1520.954915, "activity_10": 1477.867973, "activity_20": 1431.612573, "activity_30": 1438.956501}, "trend_signal": 0, "fair_value": 1419.104897, "relative_strength": null, "rate_of_change": 0.03621075072620357, "market_dynamics": 0.806084, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1538.760265, "high": 1563.400244, "low": 1505.115407, "close": 1524.213867, "volume": 2834935}, "trend_line": 1448.563692, "activity_lines": {"activity_5": 1525.381535, "activity_10": 1493.73805, "activity_20": 1440.190448, "activity_30": 1443.890969}, "trend_signal": 0, "fair_value": 1421.165858, "relative_strength": null, "rate_of_change": 0.057613106358987365, "market_dynamics": 0.898629, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1524.21389, "high": 1576.264557, "low": 1486.017004, "close": 1562.410767, "volume": 5529822}, "trend_line": 1451.955485, "activity_lines": {"activity_5": 1538.357926, "activity_10": 1512.664011, "activity_20": 1452.569615, "activity_30": 1451.235942}, "trend_signal": 0, "fair_value": 1423.882106, "relative_strength": 6.058522, "rate_of_change": 0.23414869630737695, "market_dynamics": 0.932867, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1563.499137, "high": 1571.712504, "low": 1482.850457, "close": 1504.224854, "volume": 3507095}, "trend_line": 1454.297506, "activity_lines": {"activity_5": 1527.90822, "activity_10": 1516.891011, "activity_20": 1459.873104, "activity_30": 1454.608159}, "trend_signal": 1, "fair_value": 1425.398007, "relative_strength": 2.19348, "rate_of_change": 0.1613011572458889, "market_dynamics": 0.934583, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1504.224804, "high": 1627.622526, "low": 1495.219864, "close": 1576.759277, "volume": 7225550}, "trend_line": 1459.205363, "activity_lines": {"activity_5": 1543.437647, "activity_10": 1531.924305, "activity_20": 1474.154177, "activity_30": 1462.508919}, "trend_signal": 1, "fair_value": 1428.200993, "relative_strength": 5.767675, "rate_of_change": 0.33747269590655005, "market_dynamics": 0.949629, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1583.587254, "high": 1627.82032, "low": 1427.039439, "close": 1437.924561, "volume": 14555620}, "trend_line": 1459.692627, "activity_lines": {"activity_5": 1510.557992, "activity_10": 1518.188368, "activity_20": 1474.412623, "activity_30": 1461.135964}, "trend_signal": 1, "fair_value": 1428.377785, "relative_strength": -2.592816, "rate_of_change": 0.033392421132423446, "market_dynamics": 0.90261, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1443.663961, "high": 1477.209949, "low": 1432.481924, "close": 1443.66394, "volume": 4794060}, "trend_line": 1458.469971, "activity_lines": {"activity_5": 1484.74375, "activity_10": 1505.032659, "activity_20": 1475.276821, "activity_30": 1460.101855}, "trend_signal": 1, "fair_value": 1428.650752, "relative_strength": -3.884942, "rate_of_change": -0.083761195842494, "market_dynamics": 0.628103, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.716085, "high": 1446.434722, "low": 1400.420179, "close": 1427.138306, "volume": 10347280}, "trend_line": 1455.744202, "activity_lines": {"activity_5": 1458.790959, "activity_10": 1489.196145, "activity_20": 1474.383983, "activity_30": 1458.080457}, "trend_signal": 1, "fair_value": 1428.624218, "relative_strength": -7.034181, "rate_of_change": -0.18689236351784308, "market_dynamics": 0.464542, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1411.899196, "high": 1421.79476, "low": 1357.869302, "close": 1363.806641, "volume": 7581619}, "trend_line": 1451.318547, "activity_lines": {"activity_5": 1420.745777, "activity_10": 1463.204974, "activity_20": 1467.371532, "activity_30": 1452.149002}, "trend_signal": 0, "fair_value": 1427.506674, "relative_strength": -10.62554, "rate_of_change": -0.30401323212689024, "market_dynamics": 0.049611, "expectation": {"probability": 70.0405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1371.525283, "high": 1380.33236, "low": 1341.838609, "close": 1343.421875, "volume": 5506485}, "trend_line": 1446.363062, "activity_lines": {"activity_5": 1385.266887, "activity_10": 1436.55172, "activity_20": 1458.334719, "activity_30": 1445.187926}, "trend_signal": 0, "fair_value": 1426.081508, "relative_strength": -10.91445, "rate_of_change": -0.34144709376474197, "market_dynamics": -0.316566, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1352.723674, "high": 1385.280088, "low": 1331.250347, "close": 1348.072876, "volume": 5692880}, "trend_line": 1440.485356, "activity_lines": {"activity_5": 1366.894157, "activity_10": 1414.405462, "activity_20": 1449.482898, "activity_30": 1438.846624}, "trend_signal": 0, "fair_value": 1424.781364, "relative_strength": -10.007967, "rate_of_change": -0.40637832605268714, "market_dynamics": -0.564836, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1356.780872, "high": 1360.640166, "low": 1292.855495, "close": 1295.923096, "volume": 4376920}, "trend_line": 1431.731213, "activity_lines": {"activity_5": 1337.12828, "activity_10": 1385.816262, "activity_20": 1435.28071, "activity_30": 1429.520026}, "trend_signal": 0, "fair_value": 1422.668933, "relative_strength": -12.918187, "rate_of_change": -0.6077217629139081, "market_dynamics": -0.901409, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.022093, "high": 1333.922203, "low": 1285.236075, "close": 1316.447754, "volume": 5753619}, "trend_line": 1420.271582, "activity_lines": {"activity_5": 1324.053345, "activity_10": 1365.109559, "activity_20": 1423.101801, "activity_30": 1422.082384}, "trend_signal": 0, "fair_value": 1420.955688, "relative_strength": -10.470528, "rate_of_change": -0.8004037975806807, "market_dynamics": -1.022988, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.045017, "high": 1343.027517, "low": 1278.021559, "close": 1285.686768, "volume": 6199047}, "trend_line": 1412.500183, "activity_lines": {"activity_5": 1308.104118, "activity_10": 1343.282005, "activity_20": 1408.085556, "activity_30": 1413.399493}, "trend_signal": 0, "fair_value": 1418.808563, "relative_strength": -11.66289, "rate_of_change": -0.547176969425554, "market_dynamics": -1.050424, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1292.157576, "high": 1327.895953, "low": 1279.116565, "close": 1313.361694, "volume": 3263860}, "trend_line": 1409.322168, "activity_lines": {"activity_5": 1306.587858, "activity_10": 1330.459675, "activity_20": 1396.121876, "activity_30": 1407.003461}, "trend_signal": 0, "fair_value": 1417.160955, "relative_strength": -10.650438, "rate_of_change": -0.22499218323996398, "market_dynamics": -1.066936, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1319.035976, "high": 1337.253679, "low": 1296.736777, "close": 1323.914063, "volume": 6674896}, "trend_line": 1405.107804, "activity_lines": {"activity_5": 1310.593067, "activity_10": 1324.345004, "activity_20": 1385.493836, "activity_30": 1401.493261}, "trend_signal": 0, "fair_value": 1415.726388, "relative_strength": -10.693761, "rate_of_change": -0.29903481941113785, "market_dynamics": -0.935506, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1328.990979, "high": 1329.090505, "low": 1273.442115, "close": 1305.098999, "volume": 5702888}, "trend_line": 1401.771139, "activity_lines": {"activity_5": 1309.937175, "activity_10": 1316.882331, "activity_20": 1373.495453, "activity_30": 1395.04108}, "trend_signal": 0, "fair_value": 1414.050215, "relative_strength": -10.243159, "rate_of_change": -0.23746683282957834, "market_dynamics": -0.904724, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1305.099012, "high": 1357.86046, "low": 1297.433719, "close": 1306.194092, "volume": 4892386}, "trend_line": 1398.355847, "activity_lines": {"activity_5": 1309.034587, "activity_10": 1312.138128, "activity_20": 1362.346017, "activity_30": 1388.874819}, "trend_signal": 0, "fair_value": 1412.440422, "relative_strength": -11.157967, "rate_of_change": -0.24364119826552574, "market_dynamics": -0.864129, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1308.98158, "high": 1319.931964, "low": 1285.885899, "close": 1303.80481, "volume": 4247832}, "trend_line": 1396.936479, "activity_lines": {"activity_5": 1308.019149, "activity_10": 1309.158496, "activity_20": 1351.901196, "activity_30": 1382.774752}, "trend_signal": 0, "fair_value": 1410.84284, "relative_strength": -12.428748, "rate_of_change": -0.10150263275582935, "market_dynamics": -0.893515, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1316.846003, "high": 1339.742456, "low": 1299.225599, "close": 1322.221558, "volume": 5567740}, "trend_line": 1398.035518, "activity_lines": {"activity_5": 1311.934758, "activity_10": 1310.618306, "activity_20": 1344.293374, "activity_30": 1377.954434}, "trend_signal": 0, "fair_value": 1409.558473, "relative_strength": -11.709035, "rate_of_change": 0.07867494453195878, "market_dynamics": -0.850507, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1344.919032, "high": 1356.865019, "low": 1289.171081, "close": 1291.560303, "volume": 4471319}, "trend_line": 1398.837817, "activity_lines": {"activity_5": 1305.039291, "activity_10": 1306.888803, "activity_20": 1334.825314, "activity_30": 1371.085066}, "trend_signal": 0, "fair_value": 1407.872785, "relative_strength": -11.17928, "rate_of_change": 0.05738759778778207, "market_dynamics": -0.845198, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.727881, "high": 1362.738489, "low": 1285.189072, "close": 1356.466797, "volume": 4441787}, "trend_line": 1400.376095, "activity_lines": {"activity_5": 1321.936239, "activity_10": 1315.987982, "activity_20": 1332.603818, "activity_30": 1368.351451}, "trend_signal": 0, "fair_value": 1407.148757, "relative_strength": -7.434604, "rate_of_change": 0.10996828805351, "market_dynamics": -0.615986, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1356.466797, "high": 1358.855991, "low": 1319.533842, "close": 1330.982056, "volume": 3140596}, "trend_line": 1400.214596, "activity_lines": {"activity_5": 1326.913754, "activity_10": 1319.352777, "activity_20": 1328.753999, "activity_30": 1363.874417}, "trend_signal": 0, "fair_value": 1406.090886, "relative_strength": -10.361044, "rate_of_change": -0.011532544762558867, "market_dynamics": -0.324637, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1330.981976, "high": 1363.136682, "low": 1294.14862, "close": 1355.272217, "volume": 3391935}, "trend_line": 1399.616109, "activity_lines": {"activity_5": 1338.335458, "activity_10": 1326.869705, "activity_20": 1328.319571, "activity_30": 1360.974908}, "trend_signal": 0, "fair_value": 1405.39474, "relative_strength": -10.00806, "rate_of_change": -0.04274251973302365, "market_dynamics": -0.123256, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1360.548272, "high": 1370.105158, "low": 1338.647374, "close": 1351.290283, "volume": 1700877}, "trend_line": 1398.565829, "activity_lines": {"activity_5": 1344.99869, "activity_10": 1332.397454, "activity_20": 1328.215209, "activity_30": 1357.857113}, "trend_signal": 0, "fair_value": 1404.663599, "relative_strength": -10.333085, "rate_of_change": -0.0750405767157512, "market_dynamics": 0.133561, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1358.457759, "high": 1481.302367, "low": 1331.181073, "close": 1424.957153, "volume": 13675275}, "trend_line": 1398.982955, "activity_lines": {"activity_5": 1374.27963, "activity_10": 1350.62957, "activity_20": 1336.200401, "activity_30": 1359.559779}, "trend_signal": 0, "fair_value": 1404.93418, "relative_strength": -5.063704, "rate_of_change": 0.029825267524111156, "market_dynamics": 0.401322, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.540966, "high": 1468.360829, "low": 1397.680482, "close": 1422.66748, "volume": 3769201}, "trend_line": 1397.689339, "activity_lines": {"activity_5": 1393.904223, "activity_10": 1366.608234, "activity_20": 1344.029279, "activity_30": 1361.087813}, "trend_signal": 0, "fair_value": 1405.167513, "relative_strength": -4.254855, "rate_of_change": -0.09246831745708646, "market_dynamics": 0.588961, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.667393, "high": 1432.721955, "low": 1399.173644, "close": 1422.966187, "volume": 3619861}, "trend_line": 1395.056584, "activity_lines": {"activity_5": 1409.215006, "activity_10": 1380.5036, "activity_20": 1351.986588, "activity_30": 1362.718577}, "trend_signal": 0, "fair_value": 1405.398664, "relative_strength": -5.605545, "rate_of_change": -0.1883648194586457, "market_dynamics": 0.714751, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1427.545433, "high": 1431.726434, "low": 1389.019601, "close": 1420.676392, "volume": 2899480}, "trend_line": 1391.371139, "activity_lines": {"activity_5": 1417.630249, "activity_10": 1391.85951, "activity_20": 1359.745689, "activity_30": 1364.371468}, "trend_signal": 0, "fair_value": 1405.594533, "relative_strength": -6.098656, "rate_of_change": -0.2641788901087216, "market_dynamics": 0.836908, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1428.441353, "high": 1462.188833, "low": 1409.725926, "close": 1445.066162, "volume": 4265327}, "trend_line": 1388.04679, "activity_lines": {"activity_5": 1429.815137, "activity_10": 1405.524987, "activity_20": 1369.556816, "activity_30": 1367.835663}, "trend_signal": 0, "fair_value": 1406.094173, "relative_strength": -4.74499, "rate_of_change": -0.2389261144506163, "market_dynamics": 0.754847, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1451.13869, "high": 1451.13869, "low": 1408.929577, "close": 1449.048218, "volume": 3608133}, "trend_line": 1385.841435, "activity_lines": {"activity_5": 1437.075651, "activity_10": 1417.680935, "activity_20": 1379.263167, "activity_30": 1371.771239}, "trend_signal": 0, "fair_value": 1406.631099, "relative_strength": -4.253481, "rate_of_change": -0.15888189187052218, "market_dynamics": 0.762851, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.333405, "high": 1458.306398, "low": 1403.852443, "close": 1440.586426, "volume": 1880634}, "trend_line": 1383.053854, "activity_lines": {"activity_5": 1439.909497, "activity_10": 1425.434959, "activity_20": 1387.682798, "activity_30": 1375.303174}, "trend_signal": 0, "fair_value": 1407.050301, "relative_strength": -4.145414, "rate_of_change": -0.20114718246969182, "market_dynamics": 0.732134, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1438.495866, "high": 1449.745141, "low": 1366.123157, "close": 1400.368286, "volume": 2912207}, "trend_line": 1377.652437, "activity_lines": {"activity_5": 1428.1427, "activity_10": 1424.347146, "activity_20": 1391.583256, "activity_30": 1376.420234}, "trend_signal": 0, "fair_value": 1406.968813, "relative_strength": -6.197983, "rate_of_change": -0.3905427821467925, "market_dynamics": 0.656915, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1400.368221, "high": 1445.862566, "low": 1398.377223, "close": 1421.970703, "volume": 1995237}, "trend_line": 1374.910632, "activity_lines": {"activity_5": 1425.083236, "activity_10": 1425.925477, "activity_20": 1397.141466, "activity_30": 1379.279477}, "trend_signal": 1, "fair_value": 1407.149558, "relative_strength": -4.682779, "rate_of_change": -0.19902008128918847, "market_dynamics": 0.548947, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1418.585974, "high": 1444.966664, "low": 1364.928487, "close": 1375.381226, "volume": 7307404}, "trend_line": 1368.198031, "activity_lines": {"activity_5": 1406.407658, "activity_10": 1417.820295, "activity_20": 1397.613612, "activity_30": 1379.309838}, "trend_signal": 1, "fair_value": 1406.771364, "relative_strength": -8.287058, "rate_of_change": -0.48822089550909636, "market_dynamics": 0.429495, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1375.082658, "high": 1384.938, "low": 1318.936514, "close": 1325.009033, "volume": 4725021}, "trend_line": 1364.43418, "activity_lines": {"activity_5": 1375.587012, "activity_10": 1400.118515, "activity_20": 1392.993075, "activity_30": 1376.523451}, "trend_signal": 1, "fair_value": 1405.809454, "relative_strength": -9.019846, "rate_of_change": -0.27509548433197034, "market_dynamics": 0.136704, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1323.01799, "high": 1347.407716, "low": 1304.103512, "close": 1342.629272, "volume": 3069063}, "trend_line": 1361.066358, "activity_lines": {"activity_5": 1358.909057, "activity_10": 1387.437653, "activity_20": 1390.045442, "activity_30": 1375.116683}, "trend_signal": 0, "fair_value": 1405.074801, "relative_strength": -7.58454, "rate_of_change": -0.24682920212391138, "market_dynamics": -0.096762, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1334.466321, "high": 1351.389722, "low": 1270.256641, "close": 1327.0, "volume": 6890714}, "trend_line": 1357.728414, "activity_lines": {"activity_5": 1343.551823, "activity_10": 1373.370346, "activity_20": 1385.430591, "activity_30": 1372.918853}, "trend_signal": 0, "fair_value": 1404.177389, "relative_strength": -5.9915, "rate_of_change": -0.24524476564867873, "market_dynamics": -0.310145, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.099976, "high": 1368.0, "low": 1300.099976, "close": 1362.599976, "volume": 4737011}, "trend_line": 1357.688192, "activity_lines": {"activity_5": 1344.952466, "activity_10": 1367.520601, "activity_20": 1384.107139, "activity_30": 1373.233148}, "trend_signal": 0, "fair_value": 1403.704919, "relative_strength": -4.311812, "rate_of_change": -0.00296244812917776, "market_dynamics": -0.501668, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1342.0, "high": 1378.300049, "low": 1318.0, "close": 1377.0, "volume": 2737972}, "trend_line": 1358.807463, "activity_lines": {"activity_5": 1355.111165, "activity_10": 1365.344977, "activity_20": 1383.87514, "activity_30": 1374.479071}, "trend_signal": 0, "fair_value": 1403.404863, "relative_strength": -4.502188, "rate_of_change": 0.08243947370207563, "market_dynamics": -0.53434, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1378.699951, "high": 1428.300049, "low": 1366.199951, "close": 1402.400024, "volume": 2258370}, "trend_line": 1360.618368, "activity_lines": {"activity_5": 1373.628621, "activity_10": 1369.025106, "activity_20": 1385.801342, "activity_30": 1377.291494}, "trend_signal": 1, "fair_value": 1403.393698, "relative_strength": -1.76744, "rate_of_change": 0.13327164070777706, "market_dynamics": -0.507497, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.599976, "high": 1431.300049, "low": 1375.699951, "close": 1379.300049, "volume": 1557807}, "trend_line": 1363.397599, "activity_lines": {"activity_5": 1379.286686, "activity_10": 1369.353389, "activity_20": 1384.999737, "activity_30": 1378.496764}, "trend_signal": 1, "fair_value": 1403.128933, "relative_strength": -3.677414, "rate_of_change": 0.20426234610409008, "market_dynamics": -0.536961, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1380.0, "high": 1427.300049, "low": 1371.0, "close": 1380.800049, "volume": 3769699}, "trend_line": 1365.542676, "activity_lines": {"activity_5": 1383.000033, "activity_10": 1371.068697, "activity_20": 1384.23226, "activity_30": 1379.619503}, "trend_signal": 1, "fair_value": 1402.886228, "relative_strength": -1.986702, "rate_of_change": 0.157333194775571, "market_dynamics": -0.497968, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1345.0, "high": 1417.900024, "low": 1306.800049, "close": 1389.800049, "volume": 8002260}, "trend_line": 1369.013119, "activity_lines": {"activity_5": 1386.126709, "activity_10": 1374.776154, "activity_20": 1384.084698, "activity_30": 1381.184494}, "trend_signal": 1, "fair_value": 1402.745516, "relative_strength": 1.634266, "rate_of_change": 0.2541438697592145, "market_dynamics": -0.301445, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1389.699951, "high": 1413.599976, "low": 1310.0, "close": 1314.400024, "volume": 3354363}, "trend_line": 1369.04773, "activity_lines": {"activity_5": 1362.306706, "activity_10": 1365.359437, "activity_20": 1376.591762, "activity_30": 1377.661069}, "trend_signal": 0, "fair_value": 1401.805671, "relative_strength": 1.615292, "rate_of_change": 0.0025281715361005833, "market_dynamics": -0.423585, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1309.900024, "high": 1363.400024, "low": 1281.099976, "close": 1300.099976, "volume": 5597671}, "trend_line": 1368.253927, "activity_lines": {"activity_5": 1337.893351, "activity_10": 1354.45146, "activity_20": 1367.912585, "activity_30": 1373.212827}, "trend_signal": 0, "fair_value": 1400.735084, "relative_strength": 0.757815, "rate_of_change": -0.057982127474841605, "market_dynamics": -0.492303, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1288.900024, "high": 1345.400024, "low": 1250.599976, "close": 1253.800049, "volume": 7386481}, "trend_line": 1366.543962, "activity_lines": {"activity_5": 1304.866691, "activity_10": 1335.578207, "activity_20": 1355.418449, "activity_30": 1365.828706}, "trend_signal": 0, "fair_value": 1399.204511, "relative_strength": -1.443979, "rate_of_change": -0.12497424390728688, "market_dynamics": -0.648467, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.199951, "high": 1262.5, "low": 1211.0, "close": 1221.199951, "volume": 6346609}, "trend_line": 1363.710824, "activity_lines": {"activity_5": 1269.339998, "activity_10": 1312.39274, "activity_20": 1340.623672, "activity_30": 1356.451673}, "trend_signal": 0, "fair_value": 1397.369412, "relative_strength": -3.292878, "rate_of_change": -0.20732139461166949, "market_dynamics": -0.980211, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.199951, "high": 1270.699951, "low": 1210.800049, "close": 1268.199951, "volume": 5062895}, "trend_line": 1362.523995, "activity_lines": {"activity_5": 1260.119979, "activity_10": 1299.676365, "activity_20": 1331.265878, "activity_30": 1350.289681}, "trend_signal": 0, "fair_value": 1396.051357, "relative_strength": -4.784184, "rate_of_change": -0.08702937449149327, "market_dynamics": -1.026876, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1245.0, "high": 1306.900024, "low": 1227.300049, "close": 1302.900024, "volume": 7528960}, "trend_line": 1361.879944, "activity_lines": {"activity_5": 1270.573323, "activity_10": 1294.985458, "activity_20": 1325.938931, "activity_30": 1346.442973}, "trend_signal": 0, "fair_value": 1395.110434, "relative_strength": -3.077022, "rate_of_change": -0.047268965710948116, "market_dynamics": -0.858002, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1309.0, "high": 1400.800049, "low": 1294.0, "close": 1391.900024, "volume": 7341198}, "trend_line": 1365.224601, "activity_lines": {"activity_5": 1311.460001, "activity_10": 1307.823642, "activity_20": 1329.765155, "activity_30": 1348.379753}, "trend_signal": 0, "fair_value": 1395.07833, "relative_strength": 5.718582, "rate_of_change": 0.2455911781897766, "market_dynamics": -0.477211, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.0, "high": 1414.400024, "low": 1322.0, "close": 1325.599976, "volume": 3250526}, "trend_line": 1364.195707, "activity_lines": {"activity_5": 1324.12666, "activity_10": 1308.79818, "activity_20": 1327.549224, "activity_30": 1345.823325}, "trend_signal": 0, "fair_value": 1394.390426, "relative_strength": 0.553228, "rate_of_change": -0.07536444913504817, "market_dynamics": -0.254646, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1334.699951, "high": 1339.599976, "low": 1269.400024, "close": 1280.800049, "volume": 6515194}, "trend_line": 1362.522974, "activity_lines": {"activity_5": 1317.073348, "activity_10": 1302.603642, "activity_20": 1321.614187, "activity_30": 1340.44296}, "trend_signal": 0, "fair_value": 1393.276794, "relative_strength": -3.219429, "rate_of_change": -0.12261679108187572, "market_dynamics": -0.045888, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1342.099976, "low": 1236.0, "close": 1320.699951, "volume": 6113933}, "trend_line": 1361.370565, "activity_lines": {"activity_5": 1319.346663, "activity_10": 1305.481814, "activity_20": 1320.048514, "activity_30": 1337.744701}, "trend_signal": 0, "fair_value": 1392.572165, "relative_strength": 2.225515, "rate_of_change": -0.08457905092175233, "market_dynamics": 0.007738, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1320.300049, "high": 1328.0, "low": 1259.0, "close": 1282.099976, "volume": 4323978}, "trend_line": 1359.064221, "activity_lines": {"activity_5": 1305.25332, "activity_10": 1302.598173, "activity_20": 1315.288895, "activity_30": 1332.630469}, "trend_signal": 0, "fair_value": 1391.509932, "relative_strength": -0.771603, "rate_of_change": -0.169413388190882, "market_dynamics": -0.278241, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1310.300049, "low": 1260.5, "close": 1270.0, "volume": 4452172}, "trend_line": 1353.898983, "activity_lines": {"activity_5": 1288.513322, "activity_10": 1298.101811, "activity_20": 1309.821093, "activity_30": 1326.88439}, "trend_signal": 0, "fair_value": 1390.352695, "relative_strength": -0.752274, "rate_of_change": -0.38005841962342735, "market_dynamics": -0.347215, "expectation": {"probability": 60.3876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27f868fc-9949-4928-b658-e07743c4e706/", "share_image": "https://sharemaestro.com/terminal/27f868fc-9949-4928-b658-e07743c4e706/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}