{"ticker": {"uuid": "27f972f4-0f7e-4e07-b1cb-e52e8425b362", "symbol": "3528", "name": "Macnica Anstek Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3528 fell 23.40%, moving from 117.50 to 90.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.25 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-23.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 89.699997, "high": 92.199997, "low": 87.300003, "close": 90.0, "volume": 2213565}, "trend_line": 83.983334, "activity_lines": {"activity_5": 87.393333, "activity_10": 90.749091, "activity_20": 95.329524, "activity_30": 90.564301}, "trend_signal": 1, "fair_value": 62.374261, "relative_strength": -16.251502, "rate_of_change": 0.9091641264451851, "market_dynamics": -0.688479, "expectation": {"probability": 44.2958, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.882742, "high": 49.975632, "low": 46.167078, "close": 47.095993, "volume": 927634}, "trend_line": 50.454948, "activity_lines": {"activity_5": 49.139606, "activity_10": 50.09178, "activity_20": 51.339552, "activity_30": 51.341691}, "trend_signal": 0, "fair_value": 40.555355, "relative_strength": -8.73709, "rate_of_change": 0.21060435646761178, "market_dynamics": -1.090267, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.095995, "high": 47.374667, "low": 45.981296, "close": 46.538643, "volume": 210631}, "trend_line": 50.536632, "activity_lines": {"activity_5": 48.117799, "activity_10": 49.289785, "activity_20": 50.807338, "activity_30": 51.089026}, "trend_signal": 0, "fair_value": 40.668922, "relative_strength": -8.569336, "rate_of_change": 0.16189492455724194, "market_dynamics": -1.173369, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.538643, "high": 50.440085, "low": 46.074183, "close": 48.489365, "volume": 1222177}, "trend_line": 50.703551, "activity_lines": {"activity_5": 47.993944, "activity_10": 48.956972, "activity_20": 50.478934, "activity_30": 50.956944}, "trend_signal": 0, "fair_value": 40.788457, "relative_strength": -5.344049, "rate_of_change": 0.3302930832430623, "market_dynamics": -1.127437, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.418283, "high": 53.319727, "low": 49.139609, "close": 50.62587, "volume": 3203588}, "trend_line": 50.898379, "activity_lines": {"activity_5": 48.718498, "activity_10": 49.105827, "activity_20": 50.364809, "activity_30": 50.951932}, "trend_signal": 0, "fair_value": 40.924834, "relative_strength": -2.217029, "rate_of_change": 0.38424922151902363, "market_dynamics": -0.858404, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.718761, "high": 51.183219, "low": 49.604064, "close": 49.789845, "volume": 420671}, "trend_line": 51.082662, "activity_lines": {"activity_5": 49.139605, "activity_10": 49.141294, "activity_20": 50.186126, "activity_30": 50.880414}, "trend_signal": 0, "fair_value": 41.057548, "relative_strength": -3.43489, "rate_of_change": 0.3620606463714702, "market_dynamics": -0.78723, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.789843, "high": 50.625869, "low": 48.768037, "close": 49.046711, "volume": 365827}, "trend_line": 51.161331, "activity_lines": {"activity_5": 49.319195, "activity_10": 49.078803, "activity_20": 49.959012, "activity_30": 50.749062}, "trend_signal": 0, "fair_value": 41.170969, "relative_strength": -6.739825, "rate_of_change": 0.15400332895728472, "market_dynamics": -0.699393, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.696953, "high": 49.696953, "low": 46.910212, "close": 47.188885, "volume": 556675}, "trend_line": 51.157862, "activity_lines": {"activity_5": 48.749461, "activity_10": 48.70386, "activity_20": 49.59487, "activity_30": 50.492775}, "trend_signal": 0, "fair_value": 41.274177, "relative_strength": -7.051007, "rate_of_change": -0.00678051163288833, "market_dynamics": -0.772168, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.095994, "high": 47.374668, "low": 46.445751, "close": 46.91021, "volume": 170080}, "trend_line": 51.096021, "activity_lines": {"activity_5": 48.043486, "activity_10": 48.333983, "activity_20": 49.265314, "activity_30": 50.218733}, "trend_signal": 0, "fair_value": 41.378261, "relative_strength": -7.545318, "rate_of_change": -0.12088269052369927, "market_dynamics": -1.063853, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.188882, "high": 47.188882, "low": 46.538643, "close": 46.724426, "volume": 203731}, "trend_line": 50.967356, "activity_lines": {"activity_5": 47.380859, "activity_10": 47.996195, "activity_20": 48.942573, "activity_30": 49.936695}, "trend_signal": 0, "fair_value": 41.479459, "relative_strength": -8.616088, "rate_of_change": -0.25181021434134376, "market_dynamics": -1.145495, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.467556, "high": 47.467556, "low": 46.538643, "close": 46.724426, "volume": 67199}, "trend_line": 50.853126, "activity_lines": {"activity_5": 46.97833, "activity_10": 47.722588, "activity_20": 48.640688, "activity_30": 49.662958}, "trend_signal": 0, "fair_value": 41.589133, "relative_strength": -9.833509, "rate_of_change": -0.22412384899856128, "market_dynamics": -1.157206, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.538643, "high": 46.910213, "low": 46.259971, "close": 46.445755, "volume": 183065}, "trend_line": 50.700735, "activity_lines": {"activity_5": 46.687271, "activity_10": 47.455736, "activity_20": 48.333118, "activity_30": 49.378611}, "trend_signal": 0, "fair_value": 41.69702, "relative_strength": -8.25572, "rate_of_change": -0.2996688935110921, "market_dynamics": -1.114291, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.352862, "high": 46.445752, "low": 45.423947, "close": 46.213524, "volume": 146000}, "trend_line": 50.563701, "activity_lines": {"activity_5": 46.492199, "activity_10": 47.158484, "activity_20": 48.029738, "activity_30": 49.089114}, "trend_signal": 0, "fair_value": 41.799302, "relative_strength": -6.6908, "rate_of_change": -0.2702801054067557, "market_dynamics": -1.071899, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.027743, "high": 48.953826, "low": 46.027743, "close": 47.003098, "volume": 222252}, "trend_line": 50.43855, "activity_lines": {"activity_5": 46.625342, "activity_10": 47.010701, "activity_20": 47.833093, "activity_30": 48.859397}, "trend_signal": 0, "fair_value": 41.905193, "relative_strength": -6.887167, "rate_of_change": -0.24751154983691254, "market_dynamics": -0.965513, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.003098, "high": 47.839126, "low": 46.538642, "close": 46.91021, "volume": 128079}, "trend_line": 50.209249, "activity_lines": {"activity_5": 46.72133, "activity_10": 46.873053, "activity_20": 47.659092, "activity_30": 48.631762}, "trend_signal": 0, "fair_value": 42.011214, "relative_strength": -7.706082, "rate_of_change": -0.4546145755577818, "market_dynamics": -0.83649, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.888405, "high": 46.538643, "low": 45.656177, "close": 45.981293, "volume": 624631}, "trend_line": 49.925886, "activity_lines": {"activity_5": 46.495293, "activity_10": 46.634068, "activity_20": 47.42443, "activity_30": 48.358991}, "trend_signal": 0, "fair_value": 42.11225, "relative_strength": -12.07071, "rate_of_change": -0.5643641473307067, "market_dynamics": -0.664848, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.120634, "high": 50.161414, "low": 45.702619, "close": 49.88274, "volume": 1146575}, "trend_line": 49.674406, "activity_lines": {"activity_5": 47.619281, "activity_10": 47.173684, "activity_20": 47.589202, "activity_30": 48.356207}, "trend_signal": 0, "fair_value": 42.235389, "relative_strength": -4.984526, "rate_of_change": -0.5037066342698472, "market_dynamics": -0.152162, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.625873, "high": 51.090331, "low": 47.839123, "close": 49.511169, "volume": 2780383}, "trend_line": 49.323923, "activity_lines": {"activity_5": 48.39028, "activity_10": 47.630541, "activity_20": 47.721241, "activity_30": 48.345676}, "trend_signal": 0, "fair_value": 42.352272, "relative_strength": -6.447492, "rate_of_change": -0.7055605254746217, "market_dynamics": 0.303906, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.97563, "high": 50.532978, "low": 48.303584, "close": 48.675152, "volume": 684744}, "trend_line": 49.211198, "activity_lines": {"activity_5": 48.662763, "activity_10": 47.893171, "activity_20": 47.777197, "activity_30": 48.30382}, "trend_signal": 0, "fair_value": 42.453625, "relative_strength": -7.688616, "rate_of_change": -0.22854021566775523, "market_dynamics": 0.54509, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.232501, "high": 50.161413, "low": 48.303586, "close": 49.232498, "volume": 469422}, "trend_line": 49.148811, "activity_lines": {"activity_5": 49.009559, "activity_10": 48.225047, "activity_20": 47.895081, "activity_30": 48.305194}, "trend_signal": 0, "fair_value": 42.564363, "relative_strength": -8.070066, "rate_of_change": -0.12677399156184144, "market_dynamics": 0.785263, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.418282, "high": 50.161413, "low": 48.953822, "close": 49.696957, "volume": 427761}, "trend_line": 49.101906, "activity_lines": {"activity_5": 49.356354, "activity_10": 48.595769, "activity_20": 48.062065, "activity_30": 48.340558}, "trend_signal": 0, "fair_value": 42.677594, "relative_strength": -6.688559, "rate_of_change": -0.09543465863294723, "market_dynamics": 0.738294, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.696955, "high": 49.97563, "low": 49.232499, "close": 49.696957, "volume": 358570}, "trend_line": 49.026129, "activity_lines": {"activity_5": 49.455439, "activity_10": 48.912445, "activity_20": 48.229933, "activity_30": 48.378949}, "trend_signal": 0, "fair_value": 42.791794, "relative_strength": -8.274347, "rate_of_change": -0.15432598482022716, "market_dynamics": 0.688031, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.696955, "high": 49.882739, "low": 48.675151, "close": 49.232498, "volume": 211040}, "trend_line": 48.905998, "activity_lines": {"activity_5": 49.412089, "activity_10": 49.085561, "activity_20": 48.341182, "activity_30": 48.392263}, "trend_signal": 0, "fair_value": 42.901079, "relative_strength": -6.831719, "rate_of_change": -0.24503464264943428, "market_dynamics": 0.776024, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.76804, "high": 48.953823, "low": 45.841956, "close": 46.91021, "volume": 742520}, "trend_line": 48.682471, "activity_lines": {"activity_5": 48.613222, "activity_10": 48.781552, "activity_20": 48.218432, "activity_30": 48.263502}, "trend_signal": 0, "fair_value": 42.995962, "relative_strength": -10.980673, "rate_of_change": -0.4570543678507433, "market_dynamics": 0.668037, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.560451, "high": 47.653341, "low": 46.027743, "close": 46.538643, "volume": 210269}, "trend_line": 48.475432, "activity_lines": {"activity_5": 47.808161, "activity_10": 48.411675, "activity_20": 48.067815, "activity_30": 48.125191}, "trend_signal": 0, "fair_value": 43.085799, "relative_strength": -12.336711, "rate_of_change": -0.42528449305706306, "market_dynamics": 0.407363, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.024911, "high": 48.024911, "low": 46.399308, "close": 46.538643, "volume": 164000}, "trend_line": 48.298938, "activity_lines": {"activity_5": 47.182691, "activity_10": 48.048553, "activity_20": 47.936661, "activity_30": 48.000237}, "trend_signal": 0, "fair_value": 43.177816, "relative_strength": -13.683967, "rate_of_change": -0.3640895866590692, "market_dynamics": 0.099537, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.538645, "high": 47.65334, "low": 46.120636, "close": 46.817318, "volume": 307160}, "trend_line": 48.178179, "activity_lines": {"activity_5": 46.860667, "activity_10": 47.725966, "activity_20": 47.84753, "activity_30": 47.904648}, "trend_signal": 0, "fair_value": 43.276462, "relative_strength": -13.324625, "rate_of_change": -0.2500241309653633, "market_dynamics": -0.15611, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.538642, "high": 46.724426, "low": 46.399307, "close": 46.399307, "volume": 38019}, "trend_line": 48.049679, "activity_lines": {"activity_5": 46.591282, "activity_10": 47.383112, "activity_20": 47.729204, "activity_30": 47.789882}, "trend_signal": 0, "fair_value": 43.372186, "relative_strength": -14.117857, "rate_of_change": -0.2667182584879402, "market_dynamics": -0.372532, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.445752, "high": 46.631535, "low": 46.213523, "close": 46.445755, "volume": 117528}, "trend_line": 47.913438, "activity_lines": {"activity_5": 46.526259, "activity_10": 47.105283, "activity_20": 47.619061, "activity_30": 47.686404}, "trend_signal": 0, "fair_value": 43.47184, "relative_strength": -16.112694, "rate_of_change": -0.28354195664865584, "market_dynamics": -0.487329, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.631538, "high": 48.303583, "low": 46.631534, "close": 47.003098, "volume": 283205}, "trend_line": 47.805065, "activity_lines": {"activity_5": 46.677981, "activity_10": 46.969322, "activity_20": 47.56421, "activity_30": 47.627672}, "trend_signal": 0, "fair_value": 43.572162, "relative_strength": -16.068299, "rate_of_change": -0.22618497967104817, "market_dynamics": -0.508158, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.003098, "high": 47.46756, "low": 46.306416, "close": 46.631538, "volume": 445756}, "trend_line": 47.696691, "activity_lines": {"activity_5": 46.674885, "activity_10": 46.806341, "activity_20": 47.472646, "activity_30": 47.551961}, "trend_signal": 0, "fair_value": 43.664047, "relative_strength": -16.579259, "rate_of_change": -0.22669982772745473, "market_dynamics": -0.653859, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.631534, "high": 47.281775, "low": 46.213524, "close": 46.213524, "volume": 335008}, "trend_line": 47.667276, "activity_lines": {"activity_5": 46.526259, "activity_10": 46.623091, "activity_20": 47.341713, "activity_30": 47.456272}, "trend_signal": 0, "fair_value": 43.752043, "relative_strength": -20.397989, "rate_of_change": -0.06167094484604852, "market_dynamics": -0.699374, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.027741, "high": 46.724426, "low": 45.563282, "close": 45.749065, "volume": 429373}, "trend_line": 47.640956, "activity_lines": {"activity_5": 46.263066, "activity_10": 46.418729, "activity_20": 47.167652, "activity_30": 47.332517}, "trend_signal": 0, "fair_value": 43.837061, "relative_strength": -20.305277, "rate_of_change": -0.055216077377692706, "market_dynamics": -0.712381, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.563282, "high": 45.563282, "low": 39.757563, "close": 42.590755, "volume": 1338681}, "trend_line": 47.444336, "activity_lines": {"activity_5": 44.990452, "activity_10": 45.703465, "activity_20": 46.695011, "activity_30": 47.006697}, "trend_signal": 0, "fair_value": 43.891179, "relative_strength": -27.281864, "rate_of_change": -0.4127121210581981, "market_dynamics": -0.807351, "expectation": {"probability": 29.9499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.544307, "high": 43.937678, "low": 42.219189, "close": 43.659004, "volume": 215103}, "trend_line": 47.212107, "activity_lines": {"activity_5": 44.330921, "activity_10": 45.260963, "activity_20": 46.34512, "activity_30": 46.762482}, "trend_signal": 0, "fair_value": 43.95384, "relative_strength": -25.193595, "rate_of_change": -0.4894767628321254, "market_dynamics": -0.889643, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.612559, "high": 44.123465, "low": 43.333885, "close": 43.659004, "volume": 95071}, "trend_line": 47.007746, "activity_lines": {"activity_5": 43.89433, "activity_10": 44.870818, "activity_20": 46.01071, "activity_30": 46.53325}, "trend_signal": 0, "fair_value": 44.015532, "relative_strength": -24.820221, "rate_of_change": -0.4328571906354567, "market_dynamics": -0.984638, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.380335, "high": 45.516835, "low": 43.240996, "close": 45.098827, "volume": 279769}, "trend_line": 46.87615, "activity_lines": {"activity_5": 44.135849, "activity_10": 44.794816, "activity_20": 45.824485, "activity_30": 46.410094}, "trend_signal": 0, "fair_value": 44.084759, "relative_strength": -23.213499, "rate_of_change": -0.2799453519851701, "market_dynamics": -0.98523, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.981293, "high": 45.981293, "low": 43.148102, "close": 44.262802, "volume": 203500}, "trend_line": 46.778614, "activity_lines": {"activity_5": 44.173006, "activity_10": 44.598055, "activity_20": 45.581419, "activity_30": 46.241491}, "trend_signal": 0, "fair_value": 44.147417, "relative_strength": -19.297919, "rate_of_change": -0.20807169530775282, "market_dynamics": -0.986782, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.959488, "high": 45.470392, "low": 43.937679, "close": 44.820152, "volume": 101000}, "trend_line": 46.708945, "activity_lines": {"activity_5": 44.495031, "activity_10": 44.541476, "activity_20": 45.416426, "activity_30": 46.115138}, "trend_signal": 0, "fair_value": 44.210499, "relative_strength": -19.891766, "rate_of_change": -0.1489334421066805, "market_dynamics": -0.83139, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.423947, "high": 45.981298, "low": 44.634367, "close": 45.934853, "volume": 176172}, "trend_line": 46.682626, "activity_lines": {"activity_5": 45.039996, "activity_10": 44.717126, "activity_20": 45.375952, "activity_30": 46.065197}, "trend_signal": 0, "fair_value": 44.281453, "relative_strength": -17.84794, "rate_of_change": -0.05634680894633966, "market_dynamics": -0.501605, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.981296, "high": 46.53864, "low": 45.145271, "close": 46.306412, "volume": 173209}, "trend_line": 46.668692, "activity_lines": {"activity_5": 45.557091, "activity_10": 44.979755, "activity_20": 45.386568, "activity_30": 46.040925}, "trend_signal": 0, "fair_value": 44.349703, "relative_strength": -18.054313, "rate_of_change": -0.029848363714584103, "market_dynamics": -0.220702, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.631534, "high": 46.631534, "low": 45.516836, "close": 45.563282, "volume": 212506}, "trend_line": 46.639276, "activity_lines": {"activity_5": 45.649982, "activity_10": 45.113181, "activity_20": 45.342555, "activity_30": 45.969608}, "trend_signal": 0, "fair_value": 44.418275, "relative_strength": -20.887503, "rate_of_change": -0.06303155014500443, "market_dynamics": 0.052891, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.609725, "high": 46.213527, "low": 45.14527, "close": 45.934853, "volume": 194318}, "trend_line": 46.629987, "activity_lines": {"activity_5": 45.835766, "activity_10": 45.325988, "activity_20": 45.353614, "activity_30": 45.924162}, "trend_signal": 0, "fair_value": 44.489956, "relative_strength": -20.834291, "rate_of_change": -0.019916689958914765, "market_dynamics": 0.298831, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.888404, "high": 46.538643, "low": 45.516837, "close": 46.259968, "volume": 195021}, "trend_line": 46.605216, "activity_lines": {"activity_5": 46.018452, "activity_10": 45.594529, "activity_20": 45.411339, "activity_30": 45.90029}, "trend_signal": 0, "fair_value": 44.566142, "relative_strength": -18.260341, "rate_of_change": -0.05312246816624935, "market_dynamics": 0.408715, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.167077, "high": 46.399306, "low": 45.145273, "close": 45.656178, "volume": 236811}, "trend_line": 46.563415, "activity_lines": {"activity_5": 45.903886, "activity_10": 45.686576, "activity_20": 45.414657, "activity_30": 45.839061}, "trend_signal": 0, "fair_value": 44.637731, "relative_strength": -21.262955, "rate_of_change": -0.08969167742940948, "market_dynamics": 0.426177, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.377499, "high": 46.538644, "low": 45.331054, "close": 46.16708, "volume": 104644}, "trend_line": 46.569608, "activity_lines": {"activity_5": 45.9782, "activity_10": 45.835203, "activity_20": 45.470834, "activity_30": 45.813491}, "trend_signal": 0, "fair_value": 44.707752, "relative_strength": -22.075526, "rate_of_change": 0.013300141323404274, "market_dynamics": 0.470898, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.167078, "high": 46.538643, "low": 45.423947, "close": 45.795509, "volume": 294056}, "trend_line": 46.433367, "activity_lines": {"activity_5": 45.937946, "activity_10": 45.87067, "activity_20": 45.493394, "activity_30": 45.763549}, "trend_signal": 0, "fair_value": 44.764252, "relative_strength": -24.587048, "rate_of_change": -0.29255346104696733, "market_dynamics": 0.507576, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.60973, "high": 46.538645, "low": 45.28461, "close": 45.331055, "volume": 165026}, "trend_line": 46.29403, "activity_lines": {"activity_5": 45.727392, "activity_10": 45.809024, "activity_20": 45.476585, "activity_30": 45.692432}, "trend_signal": 0, "fair_value": 44.814628, "relative_strength": -24.021899, "rate_of_change": -0.30007946656118567, "market_dynamics": 0.526762, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.631539, "high": 50.71876, "low": 45.470395, "close": 47.281776, "volume": 3505270}, "trend_line": 46.247584, "activity_lines": {"activity_5": 46.207331, "activity_10": 46.082631, "activity_20": 45.650646, "activity_30": 45.756158}, "trend_signal": 0, "fair_value": 44.878234, "relative_strength": -21.925278, "rate_of_change": -0.10032827126952654, "market_dynamics": 0.788224, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.374668, "high": 47.653342, "low": 46.167081, "close": 46.306412, "volume": 317244}, "trend_line": 46.150048, "activity_lines": {"activity_5": 46.294028, "activity_10": 46.134143, "activity_20": 45.727834, "activity_30": 45.759953}, "trend_signal": 0, "fair_value": 44.926241, "relative_strength": -24.136592, "rate_of_change": -0.21089966559119105, "market_dynamics": 0.894357, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.306413, "high": 46.817322, "low": 45.377495, "close": 45.702618, "volume": 265500}, "trend_line": 46.016903, "activity_lines": {"activity_5": 46.136112, "activity_10": 46.069119, "activity_20": 45.750835, "activity_30": 45.731087}, "trend_signal": 0, "fair_value": 44.950842, "relative_strength": -21.119904, "rate_of_change": -0.28850457533651747, "market_dynamics": 0.835001, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.377499, "high": 45.571717, "low": 43.844789, "close": 44.948105, "volume": 321000}, "trend_line": 45.858608, "activity_lines": {"activity_5": 45.757656, "activity_10": 45.877888, "activity_20": 45.706402, "activity_30": 45.662132}, "trend_signal": 0, "fair_value": 44.958781, "relative_strength": -19.255878, "rate_of_change": -0.343993162686334, "market_dynamics": 0.689306, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.852165, "high": 46.243302, "low": 43.94073, "close": 45.859539, "volume": 234050}, "trend_line": 45.746176, "activity_lines": {"activity_5": 45.739505, "activity_10": 45.863558, "activity_20": 45.754797, "activity_30": 45.662192}, "trend_signal": 0, "fair_value": 44.985416, "relative_strength": -15.241436, "rate_of_change": -0.2451709829482795, "market_dynamics": 0.394348, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.545873, "high": 50.368741, "low": 45.187953, "close": 48.258049, "volume": 2208673}, "trend_line": 45.791104, "activity_lines": {"activity_5": 46.485624, "activity_10": 46.28669, "activity_20": 46.031096, "activity_30": 45.824249}, "trend_signal": 1, "fair_value": 45.028968, "relative_strength": -9.696862, "rate_of_change": 0.09821148766620133, "market_dynamics": 0.613316, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.258051, "high": 49.889038, "low": 47.538497, "close": 49.889038, "volume": 918279}, "trend_line": 45.902784, "activity_lines": {"activity_5": 47.710322, "activity_10": 46.970036, "activity_20": 46.435741, "activity_30": 46.088631}, "trend_signal": 1, "fair_value": 45.086059, "relative_strength": -9.898348, "rate_of_change": 0.24389016696343419, "market_dynamics": 0.950527, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.328147, "high": 55.165764, "low": 50.944384, "close": 54.11042, "volume": 4730524}, "trend_line": 46.155177, "activity_lines": {"activity_5": 50.103305, "activity_10": 48.343946, "activity_20": 47.212754, "activity_30": 46.618156}, "trend_signal": 1, "fair_value": 45.175867, "relative_strength": -1.046681, "rate_of_change": 0.5498424670712891, "market_dynamics": 1.430342, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.014479, "high": 54.014479, "low": 50.272802, "close": 51.999729, "volume": 1822430}, "trend_line": 46.327924, "activity_lines": {"activity_5": 51.232205, "activity_10": 49.189669, "activity_20": 47.738981, "activity_30": 46.995224}, "trend_signal": 1, "fair_value": 45.254714, "relative_strength": -4.852761, "rate_of_change": 0.37427437446508127, "market_dynamics": 1.749675, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.999729, "high": 53.63072, "low": 50.560624, "close": 51.71191, "volume": 1167338}, "trend_line": 46.50501, "activity_lines": {"activity_5": 51.795057, "activity_10": 49.870257, "activity_20": 48.204935, "activity_30": 47.342578}, "trend_signal": 1, "fair_value": 45.326061, "relative_strength": -1.245246, "rate_of_change": 0.38224462637262924, "market_dynamics": 1.624991, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.424085, "high": 52.287551, "low": 48.16211, "close": 50.944382, "volume": 636206}, "trend_line": 46.654965, "activity_lines": {"activity_5": 51.711908, "activity_10": 50.29528, "activity_20": 48.56232, "activity_30": 47.628989}, "trend_signal": 1, "fair_value": 45.391975, "relative_strength": -3.739342, "rate_of_change": 0.3224491296744125, "market_dynamics": 1.442729, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.94438, "high": 52.767254, "low": 49.793101, "close": 51.232208, "volume": 558243}, "trend_line": 46.795935, "activity_lines": {"activity_5": 51.545612, "activity_10": 50.706041, "activity_20": 48.917953, "activity_30": 47.924295}, "trend_signal": 1, "fair_value": 45.462818, "relative_strength": -4.507631, "rate_of_change": 0.30215433662848734, "market_dynamics": 1.174768, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.328146, "high": 51.903786, "low": 50.272803, "close": 50.560623, "volume": 362228}, "trend_line": 46.926904, "activity_lines": {"activity_5": 51.065909, "activity_10": 50.905136, "activity_20": 49.1844, "activity_30": 48.167178}, "trend_signal": 1, "fair_value": 45.533982, "relative_strength": -8.021462, "rate_of_change": 0.2798726000452824, "market_dynamics": 0.936179, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.560622, "high": 50.944381, "low": 49.793098, "close": 49.793098, "volume": 159253}, "trend_line": 47.046224, "activity_lines": {"activity_5": 50.567019, "activity_10": 50.876354, "activity_20": 49.357492, "activity_30": 48.352094}, "trend_signal": 1, "fair_value": 45.602541, "relative_strength": -6.862476, "rate_of_change": 0.2542677863427808, "market_dynamics": 0.700306, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.505277, "high": 50.752506, "low": 48.929634, "close": 49.505276, "volume": 401137}, "trend_line": 47.171431, "activity_lines": {"activity_5": 50.119296, "activity_10": 50.70715, "activity_20": 49.48303, "activity_30": 48.510743}, "trend_signal": 1, "fair_value": 45.667455, "relative_strength": -9.369946, "rate_of_change": 0.2661361302875148, "market_dynamics": 0.46609, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.505274, "high": 50.46468, "low": 48.929632, "close": 50.080921, "volume": 322321}, "trend_line": 47.421103, "activity_lines": {"activity_5": 50.010564, "activity_10": 50.576322, "activity_20": 49.646389, "activity_30": 48.698452}, "trend_signal": 1, "fair_value": 45.731432, "relative_strength": -10.099979, "rate_of_change": 0.5292864657847753, "market_dynamics": 0.283666, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.889038, "high": 51.615967, "low": 49.889038, "close": 50.46468, "volume": 353167}, "trend_line": 47.647959, "activity_lines": {"activity_5": 50.087315, "activity_10": 50.482125, "activity_20": 49.828102, "activity_30": 48.894812}, "trend_signal": 1, "fair_value": 45.805066, "relative_strength": -8.350182, "rate_of_change": 0.4783861733456473, "market_dynamics": 0.16582, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.368742, "high": 50.656562, "low": 47.97023, "close": 48.929634, "volume": 347235}, "trend_line": 47.823646, "activity_lines": {"activity_5": 49.703554, "activity_10": 50.098363, "activity_20": 49.840722, "activity_30": 48.9775}, "trend_signal": 1, "fair_value": 45.871431, "relative_strength": -8.398418, "rate_of_change": 0.36871883641437064, "market_dynamics": -0.005555, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.258049, "high": 49.409338, "low": 47.970228, "close": 48.258049, "volume": 228583}, "trend_line": 47.928954, "activity_lines": {"activity_5": 49.204663, "activity_10": 49.686691, "activity_20": 49.776227, "activity_30": 49.005526}, "trend_signal": 1, "fair_value": 45.932463, "relative_strength": -12.073494, "rate_of_change": 0.22020069318847177, "market_dynamics": -0.196999, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.162111, "high": 48.641813, "low": 47.586466, "close": 48.06617, "volume": 394530}, "trend_line": 48.055733, "activity_lines": {"activity_5": 48.744149, "activity_10": 49.308163, "activity_20": 49.681731, "activity_30": 49.014379}, "trend_signal": 1, "fair_value": 45.991236, "relative_strength": -8.879692, "rate_of_change": 0.2645144310889803, "market_dynamics": -0.461789, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.162112, "high": 49.121516, "low": 47.97023, "close": 48.929634, "volume": 180075}, "trend_line": 48.192715, "activity_lines": {"activity_5": 48.667396, "activity_10": 49.152913, "activity_20": 49.656445, "activity_30": 49.07076}, "trend_signal": 1, "fair_value": 46.045777, "relative_strength": -7.321323, "rate_of_change": 0.2850481960185755, "market_dynamics": -0.722601, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.121516, "high": 49.409336, "low": 48.641812, "close": 49.121517, "volume": 167003}, "trend_line": 48.298938, "activity_lines": {"activity_5": 48.731358, "activity_10": 49.069184, "activity_20": 49.641588, "activity_30": 49.130682}, "trend_signal": 1, "fair_value": 46.106431, "relative_strength": -3.767492, "rate_of_change": 0.22041298150560712, "market_dynamics": -0.878055, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.217455, "high": 50.752505, "low": 48.641812, "close": 50.080921, "volume": 253253}, "trend_line": 48.424754, "activity_lines": {"activity_5": 49.204664, "activity_10": 49.198268, "activity_20": 49.704696, "activity_30": 49.245649}, "trend_signal": 1, "fair_value": 46.175292, "relative_strength": -5.316476, "rate_of_change": 0.26049434047597564, "market_dynamics": -0.85953, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.889038, "high": 50.656563, "low": 48.449932, "close": 49.121517, "volume": 232076}, "trend_line": 48.543362, "activity_lines": {"activity_5": 49.281417, "activity_10": 49.161636, "activity_20": 49.655584, "activity_30": 49.290601}, "trend_signal": 1, "fair_value": 46.233376, "relative_strength": -5.916155, "rate_of_change": 0.24493258138183174, "market_dynamics": -0.818037, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.60122, "high": 49.60122, "low": 47.97023, "close": 47.97023, "volume": 219509}, "trend_line": 48.611208, "activity_lines": {"activity_5": 48.916843, "activity_10": 48.92789, "activity_20": 49.476952, "activity_30": 49.253625}, "trend_signal": 1, "fair_value": 46.283309, "relative_strength": -5.483128, "rate_of_change": 0.139763702398684, "market_dynamics": -0.834743, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.16211, "high": 49.505277, "low": 48.16211, "close": 49.121517, "volume": 92000}, "trend_line": 48.706593, "activity_lines": {"activity_5": 48.942428, "activity_10": 48.931379, "activity_20": 49.397916, "activity_30": 49.286548}, "trend_signal": 1, "fair_value": 46.342421, "relative_strength": -5.86669, "rate_of_change": 0.19622018033372116, "market_dynamics": -0.756727, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.44993, "high": 49.121516, "low": 48.44993, "close": 48.929634, "volume": 89408}, "trend_line": 48.815708, "activity_lines": {"activity_5": 48.891259, "activity_10": 48.917424, "activity_20": 49.296493, "activity_30": 49.300938}, "trend_signal": 1, "fair_value": 46.400046, "relative_strength": -4.176434, "rate_of_change": 0.2240251129862496, "market_dynamics": -0.739064, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.121516, "high": 49.217455, "low": 48.25805, "close": 48.641815, "volume": 142277}, "trend_line": 48.8982, "activity_lines": {"activity_5": 48.756943, "activity_10": 48.879049, "activity_20": 49.172227, "activity_30": 49.289719}, "trend_signal": 0, "fair_value": 46.45377, "relative_strength": -4.704386, "rate_of_change": 0.1689865893167052, "market_dynamics": -0.692648, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.641814, "high": 49.025574, "low": 48.258051, "close": 48.641815, "volume": 117141}, "trend_line": 48.993076, "activity_lines": {"activity_5": 48.718567, "activity_10": 48.845906, "activity_20": 49.074003, "activity_30": 49.273178}, "trend_signal": 0, "fair_value": 46.503381, "relative_strength": -4.827265, "rate_of_change": 0.19402759201770062, "market_dynamics": -0.592921, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.737752, "high": 50.560623, "low": 48.641813, "close": 49.121517, "volume": 49024}, "trend_line": 49.119425, "activity_lines": {"activity_5": 48.872072, "activity_10": 48.893004, "activity_20": 49.037454, "activity_30": 49.281465}, "trend_signal": 0, "fair_value": 46.558637, "relative_strength": -5.0181, "rate_of_change": 0.25789154369486333, "market_dynamics": -0.542156, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.833694, "high": 49.217455, "low": 48.449931, "close": 49.121517, "volume": 104016}, "trend_line": 49.18075, "activity_lines": {"activity_5": 48.948824, "activity_10": 48.920914, "activity_20": 49.01324, "activity_30": 49.2816}, "trend_signal": 0, "fair_value": 46.616464, "relative_strength": -4.409183, "rate_of_change": 0.12484877418659447, "market_dynamics": -0.50056, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.313398, "high": 52.575371, "low": 48.737753, "close": 51.999729, "volume": 1420912}, "trend_line": 49.370527, "activity_lines": {"activity_5": 49.984981, "activity_10": 49.468646, "activity_20": 49.271823, "activity_30": 49.463469}, "trend_signal": 0, "fair_value": 46.692227, "relative_strength": 2.902788, "rate_of_change": 0.38587658789261936, "market_dynamics": -0.007178, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.999729, "high": 53.534775, "low": 50.752504, "close": 51.040325, "volume": 787157}, "trend_line": 49.548451, "activity_lines": {"activity_5": 50.496663, "activity_10": 49.789611, "activity_20": 49.435378, "activity_30": 49.571198}, "trend_signal": 0, "fair_value": 46.759269, "relative_strength": -1.153733, "rate_of_change": 0.360385053212005, "market_dynamics": 0.406093, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.615965, "high": 51.903787, "low": 50.464679, "close": 51.520027, "volume": 306050}, "trend_line": 49.767515, "activity_lines": {"activity_5": 51.008345, "activity_10": 50.18035, "activity_20": 49.642336, "activity_30": 49.698397}, "trend_signal": 0, "fair_value": 46.829901, "relative_strength": 2.936307, "rate_of_change": 0.44212078395751064, "market_dynamics": 0.755935, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.711909, "high": 59.099319, "low": 51.615967, "close": 59.099319, "volume": 5586687}, "trend_line": 50.208841, "activity_lines": {"activity_5": 53.854577, "activity_10": 51.905533, "activity_20": 50.562907, "activity_30": 50.300448}, "trend_signal": 1, "fair_value": 46.949631, "relative_strength": 20.409535, "rate_of_change": 0.8867752388279715, "market_dynamics": 1.334883, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.951691, "high": 80.014343, "low": 64.280105, "close": 80.014343, "volume": 56487013}, "trend_line": 51.267384, "activity_lines": {"activity_5": 63.007297, "activity_10": 57.231101, "activity_20": 53.429699, "activity_30": 52.223384}, "trend_signal": 1, "fair_value": 47.202919, "relative_strength": 65.619945, "rate_of_change": 2.108280093539702, "market_dynamics": 1.468767, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.084434, "high": 88.265221, "low": 79.630579, "close": 79.726517, "volume": 11206217}, "trend_line": 52.261966, "activity_lines": {"activity_5": 70.004553, "activity_10": 61.942648, "activity_20": 56.126539, "activity_30": 54.059457}, "trend_signal": 1, "fair_value": 47.448192, "relative_strength": 61.446542, "rate_of_change": 1.9399897603513399, "market_dynamics": 1.634856, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.630578, "high": 79.630581, "low": 69.74871, "close": 71.763466, "volume": 3815686}, "trend_line": 52.850401, "activity_lines": {"activity_5": 72.499006, "activity_10": 64.646425, "activity_20": 57.925651, "activity_30": 55.317618}, "trend_signal": 1, "fair_value": 47.640877, "relative_strength": 47.843831, "rate_of_change": 1.1259335326191076, "market_dynamics": 1.696701, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.158322, "high": 75.409198, "low": 64.66387, "close": 74.737617, "volume": 9996605}, "trend_line": 53.608331, "activity_lines": {"activity_5": 74.6033, "activity_10": 67.470563, "activity_20": 59.899284, "activity_30": 56.729697}, "trend_signal": 1, "fair_value": 47.849029, "relative_strength": 54.379511, "rate_of_change": 1.434104539717687, "market_dynamics": 1.556797, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.350197, "high": 67.350197, "low": 54.014479, "close": 54.302299, "volume": 6762446}, "trend_line": 53.694677, "activity_lines": {"activity_5": 68.347983, "activity_10": 66.10472, "activity_20": 59.800602, "activity_30": 56.774469}, "trend_signal": 1, "fair_value": 47.926699, "relative_strength": 21.67857, "rate_of_change": 0.16106824888840304, "market_dynamics": 1.106915, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.933285, "high": 69.748711, "low": 53.918537, "close": 65.623276, "volume": 42322734}, "trend_line": 54.183974, "activity_lines": {"activity_5": 66.186125, "activity_10": 66.70304, "activity_20": 60.750413, "activity_30": 57.544056}, "trend_signal": 1, "fair_value": 48.077454, "relative_strength": 46.569374, "rate_of_change": 0.9112579259951606, "market_dynamics": 0.856573, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.143575, "high": 78.287415, "low": 58.61962, "close": 78.287415, "volume": 48141039}, "trend_line": 55.085814, "activity_lines": {"activity_5": 69.205052, "activity_10": 69.303899, "activity_20": 62.826838, "activity_30": 59.099117}, "trend_signal": 1, "fair_value": 48.315044, "relative_strength": 68.306261, "rate_of_change": 1.664403574385297, "market_dynamics": 0.84815, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.796616, "high": 92.006902, "low": 81.549388, "close": 84.427605, "volume": 100361458}, "trend_line": 56.214713, "activity_lines": {"activity_5": 74.366649, "activity_10": 72.543198, "activity_20": 65.349159, "activity_30": 60.992136}, "trend_signal": 1, "fair_value": 48.590452, "relative_strength": 70.942652, "rate_of_change": 2.0493461347417035, "market_dynamics": 0.862682, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.770772, "high": 95.172934, "low": 74.641682, "close": 86.634239, "volume": 94377856}, "trend_line": 57.442751, "activity_lines": {"activity_5": 79.419514, "activity_10": 75.576662, "activity_20": 67.918079, "activity_30": 62.954686}, "trend_signal": 1, "fair_value": 48.880005, "relative_strength": 71.725039, "rate_of_change": 2.1845490877094718, "market_dynamics": 1.181597, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.730179, "high": 93.541947, "low": 83.372259, "close": 87.305817, "volume": 65780829}, "trend_line": 58.702769, "activity_lines": {"activity_5": 83.903131, "activity_10": 78.09379, "activity_20": 70.372327, "activity_30": 64.881335}, "trend_signal": 1, "fair_value": 49.172321, "relative_strength": 63.405145, "rate_of_change": 2.1935195965806065, "market_dynamics": 1.320552, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.305818, "high": 89.704328, "low": 83.084437, "close": 86.538292, "volume": 26829286}, "trend_line": 59.918015, "activity_lines": {"activity_5": 85.930671, "activity_10": 79.958523, "activity_20": 72.566165, "activity_30": 66.677175}, "trend_signal": 1, "fair_value": 49.462288, "relative_strength": 61.053845, "rate_of_change": 2.0701681039952193, "market_dynamics": 1.249051, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.826114, "high": 87.305816, "low": 78.671177, "close": 79.150879, "volume": 12757908}, "trend_line": 60.874222, "activity_lines": {"activity_5": 84.101406, "activity_10": 80.361473, "activity_20": 73.878265, "activity_30": 67.918005}, "trend_signal": 1, "fair_value": 49.702842, "relative_strength": 47.604889, "rate_of_change": 1.5958589415887798, "market_dynamics": 1.009175, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.479295, "high": 85.482949, "low": 76.848303, "close": 78.959, "volume": 13365663}, "trend_line": 61.875201, "activity_lines": {"activity_5": 82.150618, "activity_10": 80.740002, "activity_20": 75.028181, "activity_30": 69.084765}, "trend_signal": 1, "fair_value": 49.940111, "relative_strength": 43.5122, "rate_of_change": 1.6443397009656957, "market_dynamics": 0.726259, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.438706, "high": 84.139778, "low": 77.423951, "close": 77.711769, "volume": 11388181}, "trend_line": 62.856991, "activity_lines": {"activity_5": 80.148659, "activity_10": 80.760934, "activity_20": 75.914944, "activity_30": 70.106479}, "trend_signal": 1, "fair_value": 50.169384, "relative_strength": 37.120471, "rate_of_change": 1.586726158675434, "market_dynamics": 0.376686, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.903648, "high": 79.150881, "low": 72.147224, "close": 72.147224, "volume": 5063585}, "trend_line": 63.659693, "activity_lines": {"activity_5": 76.886683, "activity_10": 79.716055, "activity_20": 76.133323, "activity_30": 70.705849}, "trend_signal": 1, "fair_value": 50.362473, "relative_strength": 26.303861, "rate_of_change": 1.2770289942768602, "market_dynamics": -0.026148, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.379703, "high": 77.999596, "low": 70.516237, "close": 73.874153, "volume": 6224302}, "trend_line": 64.491177, "activity_lines": {"activity_5": 75.210923, "activity_10": 78.66071, "activity_20": 76.406525, "activity_30": 71.364846}, "trend_signal": 1, "fair_value": 50.568689, "relative_strength": 25.057963, "rate_of_change": 1.3061388781752312, "market_dynamics": -0.325066, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.257918, "high": 79.822462, "low": 71.47564, "close": 76.464546, "volume": 8073516}, "trend_line": 65.402611, "activity_lines": {"activity_5": 75.242903, "activity_10": 77.926329, "activity_20": 76.808561, "activity_30": 72.137322}, "trend_signal": 1, "fair_value": 50.790666, "relative_strength": 28.288112, "rate_of_change": 1.4132692910845772, "market_dynamics": -0.540841, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.752364, "high": 83.180372, "low": 75.025435, "close": 82.796616, "volume": 15021713}, "trend_line": 66.493135, "activity_lines": {"activity_5": 77.564663, "activity_10": 78.376377, "activity_20": 77.697152, "activity_30": 73.259516}, "trend_signal": 1, "fair_value": 51.050457, "relative_strength": 36.053641, "rate_of_change": 1.667401321332572, "market_dynamics": -0.598998, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.316916, "high": 87.785516, "low": 80.877809, "close": 82.796616, "volume": 17892872}, "trend_line": 67.615638, "activity_lines": {"activity_5": 79.630581, "activity_10": 78.856079, "activity_20": 78.434523, "activity_30": 74.311353}, "trend_signal": 1, "fair_value": 51.314413, "relative_strength": 30.865968, "rate_of_change": 1.6881487088855247, "market_dynamics": -0.356331, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.700674, "high": 84.427605, "low": 79.05494, "close": 79.150879, "volume": 6094856}, "trend_line": 68.654993, "activity_lines": {"activity_5": 80.142263, "activity_10": 78.742695, "activity_20": 78.675745, "activity_30": 75.055562}, "trend_signal": 1, "fair_value": 51.559718, "relative_strength": 23.979843, "rate_of_change": 1.5371518050306652, "market_dynamics": -0.244742, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.150882, "high": 85.003248, "low": 77.807713, "close": 83.756026, "volume": 9161158}, "trend_line": 69.809476, "activity_lines": {"activity_5": 81.722085, "activity_10": 79.614882, "activity_20": 79.260069, "activity_30": 76.029822}, "trend_signal": 1, "fair_value": 51.825937, "relative_strength": 29.397073, "rate_of_change": 1.6815717976986742, "market_dynamics": -0.184678, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.988494, "high": 86.250471, "low": 81.741265, "close": 83.851959, "volume": 9943134}, "trend_line": 70.973554, "activity_lines": {"activity_5": 82.675092, "activity_10": 80.555098, "activity_20": 79.835711, "activity_30": 76.935789}, "trend_signal": 1, "fair_value": 52.089995, "relative_strength": 25.185027, "rate_of_change": 1.6675071447320264, "market_dynamics": -0.226913, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.564139, "high": 92.870369, "low": 71.18782, "close": 71.18782, "volume": 22127713}, "trend_line": 71.725087, "activity_lines": {"activity_5": 78.914226, "activity_10": 79.10727, "activity_20": 79.1856, "activity_30": 76.949613}, "trend_signal": 1, "fair_value": 52.272595, "relative_strength": 4.422439, "rate_of_change": 1.0588915978478535, "market_dynamics": -0.508865, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.516235, "high": 72.339105, "low": 66.774561, "close": 68.309601, "volume": 5695302}, "trend_line": 72.38068, "activity_lines": {"activity_5": 74.967873, "activity_10": 77.277422, "activity_20": 78.264114, "activity_30": 76.729259}, "trend_signal": 1, "fair_value": 52.42564, "relative_strength": 2.153556, "rate_of_change": 0.9140358379767405, "market_dynamics": -0.730399, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.173066, "high": 72.051284, "low": 68.213661, "close": 70.900002, "volume": 3466286}, "trend_line": 73.10663, "activity_lines": {"activity_5": 72.850788, "activity_10": 76.089506, "activity_20": 77.619943, "activity_30": 76.633731}, "trend_signal": 0, "fair_value": 52.59418, "relative_strength": 3.63436, "rate_of_change": 1.002961011142749, "market_dynamics": -0.969474, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.199997, "high": 72.199997, "low": 68.800003, "close": 69.400002, "volume": 2331684}, "trend_line": 73.782579, "activity_lines": {"activity_5": 70.783761, "activity_10": 74.651538, "activity_20": 76.753878, "activity_30": 76.394594}, "trend_signal": 0, "fair_value": 52.753104, "relative_strength": 0.019548, "rate_of_change": 0.9246069747709652, "market_dynamics": -1.175488, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 78.599998, "low": 70.0, "close": 71.800003, "volume": 5584481}, "trend_line": 74.442588, "activity_lines": {"activity_5": 70.473803, "activity_10": 73.731283, "activity_20": 76.0984, "activity_30": 76.266686}, "trend_signal": 0, "fair_value": 52.931299, "relative_strength": -0.776079, "rate_of_change": 0.8945322987422306, "market_dynamics": -1.214933, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.800003, "high": 73.300003, "low": 70.599998, "close": 72.300003, "volume": 1300508}, "trend_line": 75.151244, "activity_lines": {"activity_5": 71.133976, "activity_10": 72.986747, "activity_20": 75.521433, "activity_30": 76.128454}, "trend_signal": 0, "fair_value": 53.11159, "relative_strength": -0.816214, "rate_of_change": 0.9519497092175313, "market_dynamics": -1.171251, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.099998, "high": 72.5, "low": 69.099998, "close": 70.099998, "volume": 1378119}, "trend_line": 75.770577, "activity_lines": {"activity_5": 70.986668, "activity_10": 72.033057, "activity_20": 74.792693, "activity_30": 75.802567}, "trend_signal": 0, "fair_value": 53.282219, "relative_strength": -4.118775, "rate_of_change": 0.8241154331390674, "market_dynamics": -1.116576, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.400002, "high": 75.199997, "low": 70.400002, "close": 72.699997, "volume": 1596851}, "trend_line": 76.223933, "activity_lines": {"activity_5": 71.586666, "activity_10": 71.782942, "activity_20": 74.390306, "activity_30": 75.604466}, "trend_signal": 0, "fair_value": 53.471736, "relative_strength": -5.269403, "rate_of_change": 0.5983272372335232, "market_dynamics": -1.021282, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.300003, "high": 76.400002, "low": 73.199997, "close": 75.199997, "volume": 1436126}, "trend_line": 76.063454, "activity_lines": {"activity_5": 72.899998, "activity_10": 72.104662, "activity_20": 74.295565, "activity_30": 75.538405}, "trend_signal": 0, "fair_value": 53.676169, "relative_strength": -4.28789, "rate_of_change": -0.2105362366961691, "market_dynamics": -0.952086, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.800003, "high": 81.699997, "low": 72.400002, "close": 75.300003, "volume": 4797005}, "trend_line": 75.915904, "activity_lines": {"activity_5": 73.86, "activity_10": 72.600128, "activity_20": 74.264341, "activity_30": 75.48915}, "trend_signal": 0, "fair_value": 53.881519, "relative_strength": -4.542594, "rate_of_change": -0.19398277653811966, "market_dynamics": -0.885039, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.400002, "high": 77.0, "low": 74.0, "close": 75.099998, "volume": 1069985}, "trend_line": 76.027122, "activity_lines": {"activity_5": 74.519999, "activity_10": 73.21472, "activity_20": 74.232407, "activity_30": 75.436511}, "trend_signal": 0, "fair_value": 54.088087, "relative_strength": -5.963773, "rate_of_change": 0.14650158153949933, "market_dynamics": -0.805119, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.199997, "high": 79.800003, "low": 74.400002, "close": 77.800003, "volume": 2153669}, "trend_line": 76.129201, "activity_lines": {"activity_5": 75.893334, "activity_10": 74.249091, "activity_20": 74.475992, "activity_30": 75.550891}, "trend_signal": 0, "fair_value": 54.310296, "relative_strength": -5.374812, "rate_of_change": 0.13426655818957495, "market_dynamics": -0.610783, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.800003, "high": 80.800003, "low": 73.300003, "close": 74.699997, "volume": 1696055}, "trend_line": 76.809125, "activity_lines": {"activity_5": 75.72, "activity_10": 74.547272, "activity_20": 74.423918, "activity_30": 75.458684}, "trend_signal": 0, "fair_value": 54.505971, "relative_strength": -7.571029, "rate_of_change": 0.8931185288546504, "market_dynamics": -0.540941, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.099998, "high": 81.199997, "low": 68.199997, "close": 68.199997, "volume": 5841757}, "trend_line": 76.895015, "activity_lines": {"activity_5": 73.246665, "activity_10": 73.594544, "activity_20": 73.740641, "activity_30": 74.903256}, "trend_signal": 0, "fair_value": 54.659424, "relative_strength": -15.07775, "rate_of_change": 0.1118226512800481, "market_dynamics": -0.527951, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.400002, "high": 68.900002, "low": 64.5, "close": 64.800003, "volume": 1439280}, "trend_line": 76.445435, "activity_lines": {"activity_5": 70.106667, "activity_10": 72.045454, "activity_20": 72.760574, "activity_30": 74.122933}, "trend_signal": 0, "fair_value": 54.797745, "relative_strength": -16.558273, "rate_of_change": -0.5846672895505611, "market_dynamics": -0.555041, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.699997, "high": 68.099998, "low": 65.400002, "close": 67.5, "volume": 488165}, "trend_line": 75.881181, "activity_lines": {"activity_5": 68.566667, "activity_10": 71.114545, "activity_20": 72.093195, "activity_30": 73.545808}, "trend_signal": 0, "fair_value": 54.953096, "relative_strength": -16.997198, "rate_of_change": -0.7381134007544143, "market_dynamics": -0.679069, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 71.5, "low": 65.800003, "close": 70.0, "volume": 774151}, "trend_line": 75.326707, "activity_lines": {"activity_5": 68.366667, "activity_10": 70.725454, "activity_20": 71.736753, "activity_30": 73.166377}, "trend_signal": 0, "fair_value": 55.123084, "relative_strength": -15.17689, "rate_of_change": -0.7307134558171927, "market_dynamics": -0.659718, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.199997, "high": 71.800003, "low": 69.0, "close": 69.599998, "volume": 699504}, "trend_line": 74.736513, "activity_lines": {"activity_5": 68.553333, "activity_10": 70.265454, "activity_20": 71.403151, "activity_30": 72.796912}, "trend_signal": 0, "fair_value": 55.292174, "relative_strength": -16.479276, "rate_of_change": -0.7835122807107402, "market_dynamics": -0.581347, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.699997, "high": 69.199997, "low": 66.199997, "close": 68.0, "volume": 458165}, "trend_line": 74.11857, "activity_lines": {"activity_5": 68.546666, "activity_10": 69.570909, "activity_20": 70.962649, "activity_30": 72.362298}, "trend_signal": 0, "fair_value": 55.450453, "relative_strength": -17.09462, "rate_of_change": -0.826828781803075, "market_dynamics": -0.576467, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.5, "high": 69.099998, "low": 66.599998, "close": 67.0, "volume": 320221}, "trend_line": 73.71354, "activity_lines": {"activity_5": 68.22, "activity_10": 68.825454, "activity_20": 70.501938, "activity_30": 71.903036}, "trend_signal": 0, "fair_value": 55.6001, "relative_strength": -20.883528, "rate_of_change": -0.5464622428630378, "market_dynamics": -0.682302, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.099998, "high": 67.699997, "low": 65.900002, "close": 67.400002, "volume": 469450}, "trend_line": 73.32824, "activity_lines": {"activity_5": 67.88, "activity_10": 68.303636, "activity_20": 70.159569, "activity_30": 71.495711}, "trend_signal": 0, "fair_value": 55.754532, "relative_strength": -22.657031, "rate_of_change": -0.5226990862194393, "market_dynamics": -0.809065, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.5, "high": 68.800003, "low": 64.5, "close": 67.300003, "volume": 1369526}, "trend_line": 72.981182, "activity_lines": {"activity_5": 67.513335, "activity_10": 67.903637, "activity_20": 69.825715, "activity_30": 71.106792}, "trend_signal": 0, "fair_value": 55.906103, "relative_strength": -25.208027, "rate_of_change": -0.47329378149535556, "market_dynamics": -0.979473, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.699997, "high": 71.199997, "low": 68.800003, "close": 69.900002, "volume": 1408090}, "trend_line": 72.906274, "activity_lines": {"activity_5": 68.193335, "activity_10": 68.167274, "activity_20": 69.744286, "activity_30": 70.908006}, "trend_signal": 0, "fair_value": 56.072674, "relative_strength": -25.142118, "rate_of_change": -0.10264015729425668, "market_dynamics": -0.967475, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.400002, "high": 70.0, "low": 66.800003, "close": 69.199997, "volume": 942072}, "trend_line": 72.750469, "activity_lines": {"activity_5": 68.62, "activity_10": 68.390909, "activity_20": 69.600952, "activity_30": 70.668892}, "trend_signal": 0, "fair_value": 56.233648, "relative_strength": -27.203588, "rate_of_change": -0.2137058876441839, "market_dynamics": -0.928182, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.199997, "high": 71.900002, "low": 68.199997, "close": 68.900002, "volume": 1035270}, "trend_line": 72.498317, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.541819, "activity_20": 69.43, "activity_30": 70.420474}, "trend_signal": 0, "fair_value": 56.396585, "relative_strength": -27.778694, "rate_of_change": -0.34659845285670293, "market_dynamics": -0.884356, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.5, "high": 69.5, "low": 65.599998, "close": 67.199997, "volume": 709102}, "trend_line": 71.97843, "activity_lines": {"activity_5": 68.419999, "activity_10": 68.309091, "activity_20": 69.110952, "activity_30": 70.078647}, "trend_signal": 0, "fair_value": 56.540296, "relative_strength": -28.948417, "rate_of_change": -0.7171021639026421, "market_dynamics": -0.868744, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.5, "high": 75.400002, "low": 68.300003, "close": 72.099998, "volume": 1595600}, "trend_line": 71.621876, "activity_lines": {"activity_5": 69.619999, "activity_10": 68.972727, "activity_20": 69.282857, "activity_30": 70.08649}, "trend_signal": 0, "fair_value": 56.718749, "relative_strength": -27.855607, "rate_of_change": -0.4953622911752905, "market_dynamics": -0.508188, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.400002, "high": 74.0, "low": 70.699997, "close": 71.0, "volume": 1164100}, "trend_line": 71.35018, "activity_lines": {"activity_5": 70.133332, "activity_10": 69.398181, "activity_20": 69.340476, "activity_30": 70.046369}, "trend_signal": 0, "fair_value": 56.874604, "relative_strength": -32.521085, "rate_of_change": -0.3793477847466683, "market_dynamics": -0.063812, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.0, "high": 71.5, "low": 65.5, "close": 67.5, "volume": 1018260}, "trend_line": 70.808313, "activity_lines": {"activity_5": 69.406666, "activity_10": 69.161818, "activity_20": 69.072857, "activity_30": 69.797971}, "trend_signal": 0, "fair_value": 57.004136, "relative_strength": -32.283175, "rate_of_change": -0.7594472781988726, "market_dynamics": 0.228399, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.699997, "high": 67.800003, "low": 60.799999, "close": 62.099998, "volume": 1663769}, "trend_line": 70.083247, "activity_lines": {"activity_5": 66.993332, "activity_10": 67.952727, "activity_20": 68.327619, "activity_30": 69.236144}, "trend_signal": 0, "fair_value": 57.089614, "relative_strength": -37.019263, "rate_of_change": -1.0239842883984516, "market_dynamics": 0.388902, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.900002, "high": 64.5, "low": 61.5, "close": 62.400002, "volume": 733210}, "trend_line": 69.79032, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.887272, "activity_20": 67.673809, "activity_30": 68.740451}, "trend_signal": 0, "fair_value": 57.165355, "relative_strength": -36.245741, "rate_of_change": -0.41797007493104016, "market_dynamics": -0.01288, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.200001, "high": 64.900002, "low": 61.099998, "close": 64.300003, "volume": 622639}, "trend_line": 69.656667, "activity_lines": {"activity_5": 64.226668, "activity_10": 66.258182, "activity_20": 67.261429, "activity_30": 68.386237}, "trend_signal": 0, "fair_value": 57.256052, "relative_strength": -32.71806, "rate_of_change": -0.19150650118812376, "market_dynamics": -0.427299, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 65.400002, "low": 61.799999, "close": 63.900002, "volume": 519097}, "trend_line": 69.423334, "activity_lines": {"activity_5": 63.706668, "activity_10": 65.61091, "activity_20": 66.875238, "activity_30": 68.014839}, "trend_signal": 0, "fair_value": 57.338632, "relative_strength": -31.406134, "rate_of_change": -0.33497583224876637, "market_dynamics": -0.733327, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.699997, "high": 72.0, "low": 64.199997, "close": 69.199997, "volume": 942041}, "trend_line": 69.416667, "activity_lines": {"activity_5": 65.426667, "activity_10": 66.036364, "activity_20": 67.045238, "activity_30": 68.00043}, "trend_signal": 0, "fair_value": 57.459629, "relative_strength": -30.962605, "rate_of_change": -0.009603399341197147, "market_dynamics": -0.54454, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.800003, "high": 73.0, "low": 69.800003, "close": 72.300003, "volume": 1621904}, "trend_line": 69.433333, "activity_lines": {"activity_5": 68.066668, "activity_10": 67.025455, "activity_20": 67.505715, "activity_30": 68.186452}, "trend_signal": 0, "fair_value": 57.597721, "relative_strength": -30.200088, "rate_of_change": 0.02400864334209641, "market_dynamics": 0.006741, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.900002, "high": 77.5, "low": 71.400002, "close": 76.300003, "volume": 2589778}, "trend_line": 69.566667, "activity_lines": {"activity_5": 71.360002, "activity_10": 68.680001, "activity_20": 68.311429, "activity_30": 68.629463}, "trend_signal": 0, "fair_value": 57.742021, "relative_strength": -29.680696, "rate_of_change": 0.1920316859914974, "market_dynamics": 0.625048, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.599998, "high": 81.199997, "low": 75.0, "close": 79.900002, "volume": 1941862}, "trend_line": 69.893333, "activity_lines": {"activity_5": 74.926668, "activity_10": 70.823638, "activity_20": 69.418096, "activity_30": 69.29613}, "trend_signal": 0, "fair_value": 57.904955, "relative_strength": -25.380449, "rate_of_change": 0.4695725899876776, "market_dynamics": 1.285182, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.199997, "high": 92.599998, "low": 79.300003, "close": 91.0, "volume": 3818725}, "trend_line": 70.503334, "activity_lines": {"activity_5": 81.153335, "activity_10": 74.843638, "activity_20": 71.534763, "activity_30": 70.65785}, "trend_signal": 1, "fair_value": 58.120166, "relative_strength": -19.427384, "rate_of_change": 0.8727599240402469, "market_dynamics": 1.675986, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.0, "high": 91.0, "low": 76.800003, "close": 86.599998, "volume": 6938473}, "trend_line": 70.883334, "activity_lines": {"activity_5": 84.106667, "activity_10": 77.700001, "activity_20": 73.130477, "activity_30": 71.696344}, "trend_signal": 1, "fair_value": 58.290514, "relative_strength": -21.383991, "rate_of_change": 0.5389816033380913, "market_dynamics": 1.796503, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.5, "high": 93.800003, "low": 81.199997, "close": 93.800003, "volume": 3847470}, "trend_line": 71.5, "activity_lines": {"activity_5": 88.300001, "activity_10": 81.518183, "activity_20": 75.323334, "activity_30": 73.174839}, "trend_signal": 1, "fair_value": 58.558098, "relative_strength": -15.981427, "rate_of_change": 0.8699731872092741, "market_dynamics": 1.836245, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.199997, "high": 122.5, "low": 89.099998, "close": 117.5, "volume": 12586945}, "trend_line": 72.913334, "activity_lines": {"activity_5": 98.960001, "activity_10": 89.069092, "activity_20": 79.645715, "activity_30": 76.142581}, "trend_signal": 1, "fair_value": 58.983713, "relative_strength": 0.449568, "rate_of_change": 1.9766909090909175, "market_dynamics": 1.860584, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.0, "high": 142.5, "low": 120.0, "close": 138.0, "volume": 5580029}, "trend_line": 74.92, "activity_lines": {"activity_5": 113.706667, "activity_10": 99.345455, "activity_20": 85.681905, "activity_30": 80.341721}, "trend_signal": 1, "fair_value": 59.540738, "relative_strength": 17.648951, "rate_of_change": 2.752124871974714, "market_dynamics": 1.844614, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.5, "high": 138.0, "low": 111.5, "close": 119.5, "volume": 2547091}, "trend_line": 76.413334, "activity_lines": {"activity_5": 118.413334, "activity_10": 104.918182, "activity_20": 89.619524, "activity_30": 83.21785}, "trend_signal": 1, "fair_value": 59.973621, "relative_strength": 4.684377, "rate_of_change": 1.9932381206620453, "market_dynamics": 1.736737, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.0, "high": 130.5, "low": 110.5, "close": 110.5, "volume": 6817060}, "trend_line": 77.823334, "activity_lines": {"activity_5": 118.22, "activity_10": 107.843637, "activity_20": 92.46381, "activity_30": 85.41699}, "trend_signal": 1, "fair_value": 60.343259, "relative_strength": -7.19435, "rate_of_change": 1.845227692852659, "market_dynamics": 1.615278, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.5, "high": 114.0, "low": 96.199997, "close": 96.699997, "volume": 6138817}, "trend_line": 78.886667, "activity_lines": {"activity_5": 111.833332, "activity_10": 107.509091, "activity_20": 93.797143, "activity_30": 86.634839}, "trend_signal": 1, "fair_value": 60.619439, "relative_strength": -14.627734, "rate_of_change": 1.3663421307547683, "market_dynamics": 1.303107, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.199997, "high": 102.5, "low": 96.099998, "close": 98.800003, "volume": 2223227}, "trend_line": 79.93, "activity_lines": {"activity_5": 105.953334, "activity_10": 107.112727, "activity_20": 95.198096, "activity_30": 87.91957}, "trend_signal": 1, "fair_value": 60.914632, "relative_strength": -16.156545, "rate_of_change": 1.3225720386944526, "market_dynamics": 0.883619, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.300003, "high": 99.300003, "low": 99.300003, "close": 99.300003, "volume": 0}, "trend_line": 80.906667, "activity_lines": {"activity_5": 101.486668, "activity_10": 106.398183, "activity_20": 96.496191, "activity_30": 89.169248}, "trend_signal": 1, "fair_value": 61.218905, "relative_strength": -12.277854, "rate_of_change": 1.221902915050659, "market_dynamics": 0.564043, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.300003, "high": 99.5, "low": 82.5, "close": 84.0, "volume": 2306501}, "trend_line": 81.386667, "activity_lines": {"activity_5": 94.500001, "activity_10": 102.549092, "activity_20": 96.20762, "activity_30": 89.368818}, "trend_signal": 1, "fair_value": 61.434032, "relative_strength": -20.099022, "rate_of_change": 0.5932762005880232, "market_dynamics": 0.09861, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.0, "high": 87.900002, "low": 78.599998, "close": 85.099998, "volume": 1328312}, "trend_line": 81.956667, "activity_lines": {"activity_5": 90.246667, "activity_10": 99.027273, "activity_20": 95.961905, "activity_30": 89.608388}, "trend_signal": 1, "fair_value": 61.657402, "relative_strength": -19.88122, "rate_of_change": 0.7003604165286597, "market_dynamics": -0.236516, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.099998, "high": 86.0, "low": 75.400002, "close": 83.300003, "volume": 1641160}, "trend_line": 82.500001, "activity_lines": {"activity_5": 87.086668, "activity_10": 95.205455, "activity_20": 95.460953, "activity_30": 89.695054}, "trend_signal": 1, "fair_value": 61.867447, "relative_strength": -19.678428, "rate_of_change": 0.6629527772279973, "market_dynamics": -0.475857, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83.400002, "high": 91.800003, "low": 82.900002, "close": 89.199997, "volume": 2250393}, "trend_line": 83.226667, "activity_lines": {"activity_5": 86.786666, "activity_10": 92.647273, "activity_20": 95.420953, "activity_30": 90.127312}, "trend_signal": 1, "fair_value": 62.117099, "relative_strength": -15.08339, "rate_of_change": 0.8808072620508317, "market_dynamics": -0.641992, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.699997, "high": 92.199997, "low": 87.300003, "close": 90.0, "volume": 2213565}, "trend_line": 83.983334, "activity_lines": {"activity_5": 87.393333, "activity_10": 90.749091, "activity_20": 95.329524, "activity_30": 90.564301}, "trend_signal": 1, "fair_value": 62.374261, "relative_strength": -16.251502, "rate_of_change": 0.9091641264451851, "market_dynamics": -0.688479, "expectation": {"probability": 44.2958, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.882742, 47.095995, 46.538643, 49.418283, 50.718761, 49.789843, 49.696953, 47.095994, 47.188882, 47.467556, 46.538643, 46.352862, 46.027743, 47.003098, 45.888405, 46.120634, 50.625873, 49.97563, 49.232501, 49.418282, 49.696955, 49.696955, 48.76804, 47.560451, 48.024911, 46.538645, 46.538642, 46.445752, 46.631538, 47.003098, 46.631534, 46.027741, 45.563282, 42.544307, 43.612559, 43.380335, 45.981293, 44.959488, 45.423947, 45.981296, 46.631534, 45.609725, 45.888404, 46.167077, 45.377499, 46.167078, 45.60973, 46.631539, 47.374668, 46.306413, 45.377499, 44.852165, 48.545873, 48.258051, 51.328147, 54.014479, 51.999729, 51.424085, 50.94438, 51.328146, 50.560622, 49.505277, 49.505274, 49.889038, 50.368742, 48.258049, 48.162111, 48.162112, 49.121516, 49.217455, 49.889038, 49.60122, 48.16211, 48.44993, 49.121516, 48.641814, 48.737752, 48.833694, 49.313398, 51.999729, 51.615965, 51.711909, 64.951691, 83.084434, 79.630578, 67.158322, 67.350197, 55.933285, 65.143575, 82.796616, 85.770772, 86.730179, 87.305818, 86.826114, 78.479295, 79.438706, 77.903648, 71.379703, 74.257918, 76.752364, 82.316916, 82.700674, 79.150882, 82.988494, 83.564139, 70.516235, 69.173066, 70.199997, 70.0, 71.800003, 72.099998, 71.400002, 73.300003, 73.800003, 75.400002, 76.199997, 77.800003, 75.099998, 68.400002, 65.699997, 67.0, 70.199997, 67.699997, 68.5, 67.099998, 68.5, 69.699997, 69.400002, 69.199997, 68.5, 68.5, 72.400002, 69.0, 64.699997, 61.900002, 62.200001, 64.0, 64.699997, 70.800003, 72.900002, 77.599998, 80.199997, 88.0, 86.5, 97.199997, 129.0, 124.5, 124.0, 108.5, 98.199997, 99.300003, 99.300003, 84.0, 85.099998, 83.400002, 89.699997], "highs": [49.975632, 47.374667, 50.440085, 53.319727, 51.183219, 50.625869, 49.696953, 47.374668, 47.188882, 47.467556, 46.910213, 46.445752, 48.953826, 47.839126, 46.538643, 50.161414, 51.090331, 50.532978, 50.161413, 50.161413, 49.97563, 49.882739, 48.953823, 47.653341, 48.024911, 47.65334, 46.724426, 46.631535, 48.303583, 47.46756, 47.281775, 46.724426, 45.563282, 43.937678, 44.123465, 45.516835, 45.981293, 45.470392, 45.981298, 46.53864, 46.631534, 46.213527, 46.538643, 46.399306, 46.538644, 46.538643, 46.538645, 50.71876, 47.653342, 46.817322, 45.571717, 46.243302, 50.368741, 49.889038, 55.165764, 54.014479, 53.63072, 52.287551, 52.767254, 51.903786, 50.944381, 50.752506, 50.46468, 51.615967, 50.656562, 49.409338, 48.641813, 49.121516, 49.409336, 50.752505, 50.656563, 49.60122, 49.505277, 49.121516, 49.217455, 49.025574, 50.560623, 49.217455, 52.575371, 53.534775, 51.903787, 59.099319, 80.014343, 88.265221, 79.630581, 75.409198, 67.350197, 69.748711, 78.287415, 92.006902, 95.172934, 93.541947, 89.704328, 87.305816, 85.482949, 84.139778, 79.150881, 77.999596, 79.822462, 83.180372, 87.785516, 84.427605, 85.003248, 86.250471, 92.870369, 72.339105, 72.051284, 72.199997, 78.599998, 73.300003, 72.5, 75.199997, 76.400002, 81.699997, 77.0, 79.800003, 80.800003, 81.199997, 68.900002, 68.099998, 71.5, 71.800003, 69.199997, 69.099998, 67.699997, 68.800003, 71.199997, 70.0, 71.900002, 69.5, 75.400002, 74.0, 71.5, 67.800003, 64.5, 64.900002, 65.400002, 72.0, 73.0, 77.5, 81.199997, 92.599998, 91.0, 93.800003, 122.5, 142.5, 138.0, 130.5, 114.0, 102.5, 99.300003, 99.5, 87.900002, 86.0, 91.800003, 92.199997], "lows": [46.167078, 45.981296, 46.074183, 49.139609, 49.604064, 48.768037, 46.910212, 46.445751, 46.538643, 46.538643, 46.259971, 45.423947, 46.027743, 46.538642, 45.656177, 45.702619, 47.839123, 48.303584, 48.303586, 48.953822, 49.232499, 48.675151, 45.841956, 46.027743, 46.399308, 46.120636, 46.399307, 46.213523, 46.631534, 46.306416, 46.213524, 45.563282, 39.757563, 42.219189, 43.333885, 43.240996, 43.148102, 43.937679, 44.634367, 45.145271, 45.516836, 45.14527, 45.516837, 45.145273, 45.331054, 45.423947, 45.28461, 45.470395, 46.167081, 45.377495, 43.844789, 43.94073, 45.187953, 47.538497, 50.944384, 50.272802, 50.560624, 48.16211, 49.793101, 50.272803, 49.793098, 48.929634, 48.929632, 49.889038, 47.97023, 47.970228, 47.586466, 47.97023, 48.641812, 48.641812, 48.449932, 47.97023, 48.16211, 48.44993, 48.25805, 48.258051, 48.641813, 48.449931, 48.737753, 50.752504, 50.464679, 51.615967, 64.280105, 79.630579, 69.74871, 64.66387, 54.014479, 53.918537, 58.61962, 81.549388, 74.641682, 83.372259, 83.084437, 78.671177, 76.848303, 77.423951, 72.147224, 70.516237, 71.47564, 75.025435, 80.877809, 79.05494, 77.807713, 81.741265, 71.18782, 66.774561, 68.213661, 68.800003, 70.0, 70.599998, 69.099998, 70.400002, 73.199997, 72.400002, 74.0, 74.400002, 73.300003, 68.199997, 64.5, 65.400002, 65.800003, 69.0, 66.199997, 66.599998, 65.900002, 64.5, 68.800003, 66.800003, 68.199997, 65.599998, 68.300003, 70.699997, 65.5, 60.799999, 61.5, 61.099998, 61.799999, 64.199997, 69.800003, 71.400002, 75.0, 79.300003, 76.800003, 81.199997, 89.099998, 120.0, 111.5, 110.5, 96.199997, 96.099998, 99.300003, 82.5, 78.599998, 75.400002, 82.900002, 87.300003], "closes": [47.095993, 46.538643, 48.489365, 50.62587, 49.789845, 49.046711, 47.188885, 46.91021, 46.724426, 46.724426, 46.445755, 46.213524, 47.003098, 46.91021, 45.981293, 49.88274, 49.511169, 48.675152, 49.232498, 49.696957, 49.696957, 49.232498, 46.91021, 46.538643, 46.538643, 46.817318, 46.399307, 46.445755, 47.003098, 46.631538, 46.213524, 45.749065, 42.590755, 43.659004, 43.659004, 45.098827, 44.262802, 44.820152, 45.934853, 46.306412, 45.563282, 45.934853, 46.259968, 45.656178, 46.16708, 45.795509, 45.331055, 47.281776, 46.306412, 45.702618, 44.948105, 45.859539, 48.258049, 49.889038, 54.11042, 51.999729, 51.71191, 50.944382, 51.232208, 50.560623, 49.793098, 49.505276, 50.080921, 50.46468, 48.929634, 48.258049, 48.06617, 48.929634, 49.121517, 50.080921, 49.121517, 47.97023, 49.121517, 48.929634, 48.641815, 48.641815, 49.121517, 49.121517, 51.999729, 51.040325, 51.520027, 59.099319, 80.014343, 79.726517, 71.763466, 74.737617, 54.302299, 65.623276, 78.287415, 84.427605, 86.634239, 87.305817, 86.538292, 79.150879, 78.959, 77.711769, 72.147224, 73.874153, 76.464546, 82.796616, 82.796616, 79.150879, 83.756026, 83.851959, 71.18782, 68.309601, 70.900002, 69.400002, 71.800003, 72.300003, 70.099998, 72.699997, 75.199997, 75.300003, 75.099998, 77.800003, 74.699997, 68.199997, 64.800003, 67.5, 70.0, 69.599998, 68.0, 67.0, 67.400002, 67.300003, 69.900002, 69.199997, 68.900002, 67.199997, 72.099998, 71.0, 67.5, 62.099998, 62.400002, 64.300003, 63.900002, 69.199997, 72.300003, 76.300003, 79.900002, 91.0, 86.599998, 93.800003, 117.5, 138.0, 119.5, 110.5, 96.699997, 98.800003, 99.300003, 84.0, 85.099998, 83.300003, 89.199997, 90.0], "volumes": [927634, 210631, 1222177, 3203588, 420671, 365827, 556675, 170080, 203731, 67199, 183065, 146000, 222252, 128079, 624631, 1146575, 2780383, 684744, 469422, 427761, 358570, 211040, 742520, 210269, 164000, 307160, 38019, 117528, 283205, 445756, 335008, 429373, 1338681, 215103, 95071, 279769, 203500, 101000, 176172, 173209, 212506, 194318, 195021, 236811, 104644, 294056, 165026, 3505270, 317244, 265500, 321000, 234050, 2208673, 918279, 4730524, 1822430, 1167338, 636206, 558243, 362228, 159253, 401137, 322321, 353167, 347235, 228583, 394530, 180075, 167003, 253253, 232076, 219509, 92000, 89408, 142277, 117141, 49024, 104016, 1420912, 787157, 306050, 5586687, 56487013, 11206217, 3815686, 9996605, 6762446, 42322734, 48141039, 100361458, 94377856, 65780829, 26829286, 12757908, 13365663, 11388181, 5063585, 6224302, 8073516, 15021713, 17892872, 6094856, 9161158, 9943134, 22127713, 5695302, 3466286, 2331684, 5584481, 1300508, 1378119, 1596851, 1436126, 4797005, 1069985, 2153669, 1696055, 5841757, 1439280, 488165, 774151, 699504, 458165, 320221, 469450, 1369526, 1408090, 942072, 1035270, 709102, 1595600, 1164100, 1018260, 1663769, 733210, 622639, 519097, 942041, 1621904, 2589778, 1941862, 3818725, 6938473, 3847470, 12586945, 5580029, 2547091, 6817060, 6138817, 2223227, 0, 2306501, 1328312, 1641160, 2250393, 2213565], "sma": {"5": [null, null, null, null, 48.5079, 48.8981, 49.0281, 48.7123, 47.932, 47.3189, 46.7987, 46.6037, 46.6222, 46.6594, 46.5108, 47.1982, 47.8577, 48.1921, 48.6566, 49.3997, 49.3625, 49.3068, 48.9538, 48.4151, 47.7834, 47.2075, 46.6408, 46.5479, 46.6408, 46.6594, 46.5386, 46.4086, 45.6376, 44.9688, 44.3743, 44.1513, 43.8541, 44.3, 44.7551, 45.2846, 45.3775, 45.7119, 45.9999, 45.9441, 45.9163, 45.9627, 45.842, 46.0463, 46.1764, 46.0835, 45.914, 46.0197, 46.2149, 46.9315, 48.613, 50.0234, 51.1938, 51.7311, 51.9997, 51.2898, 50.8484, 50.4071, 50.2344, 50.0809, 49.7547, 49.4477, 49.1599, 48.9296, 48.661, 48.8913, 49.064, 49.0448, 49.0831, 49.0448, 48.7569, 48.661, 48.8913, 48.8913, 49.5053, 49.985, 50.5606, 52.5562, 58.7347, 64.2801, 68.4247, 73.0683, 72.1088, 69.2306, 68.9428, 71.4756, 73.855, 80.4557, 84.6387, 84.8114, 83.7176, 81.9332, 78.9014, 76.3686, 75.8313, 76.5989, 77.6158, 79.0166, 80.9929, 82.4704, 80.1487, 77.2513, 75.6011, 72.7299, 70.3195, 70.5419, 70.9, 71.26, 72.42, 73.12, 73.68, 75.22, 75.62, 74.22, 72.12, 70.6, 69.04, 68.02, 67.98, 68.42, 68.4, 67.86, 67.92, 68.16, 68.54, 68.5, 69.46, 69.68, 69.34, 67.98, 67.02, 65.46, 64.04, 64.38, 66.42, 69.2, 72.32, 77.74, 81.22, 85.52, 93.76, 105.38, 111.08, 115.86, 116.44, 112.7, 104.96, 97.86, 92.78, 90.1, 88.18, 86.32], "10": [50.949614, 50.319834, 49.80717, 49.594774, 49.390413, 49.251075, 48.944533, 48.582257, 48.229269, 47.913437, 47.848414, 47.815902, 47.667275, 47.295709, 46.914854, 46.998457, 47.230685, 47.407179, 47.657987, 47.95524, 48.28036, 48.582257, 48.572968, 48.535812, 48.591547, 48.285005, 47.973818, 47.750879, 47.527939, 47.221397, 46.873053, 46.52471, 46.092765, 45.804801, 45.516837, 45.344988, 45.131337, 44.968777, 44.861952, 44.82944, 44.764416, 44.782994, 45.149916, 45.349633, 45.600441, 45.670109, 45.776934, 46.023097, 46.060253, 45.999873, 45.938355, 45.930824, 46.130632, 46.553918, 47.348252, 47.968674, 48.60676, 48.97302, 49.4656, 49.9514, 50.4359, 50.800473, 50.982761, 51.040325, 50.522246, 50.148078, 49.783504, 49.582029, 49.37096, 49.32299, 49.255832, 49.102327, 49.006387, 48.852882, 48.8241, 48.862477, 48.968012, 48.9872, 49.275021, 49.370962, 49.610813, 50.723722, 53.813004, 56.892692, 59.204858, 61.814438, 62.332516, 63.982692, 66.61146, 69.950188, 73.46161, 76.282259, 76.934654, 76.877091, 77.596644, 77.894059, 79.678552, 80.503639, 80.321352, 80.158254, 79.774491, 78.958997, 78.680771, 79.150879, 78.373761, 77.433544, 77.308822, 76.861407, 76.394952, 75.345291, 74.075629, 73.430541, 72.574938, 71.719743, 72.11096, 73.060001, 73.44, 73.32, 72.62, 72.139999, 72.13, 71.82, 71.1, 70.27, 69.5, 68.45, 67.970001, 68.070001, 68.48, 68.45, 68.66, 68.8, 68.75, 68.26, 67.76, 67.46, 66.86, 66.86, 67.2, 68.110001, 68.890001, 70.890001, 72.800001, 75.970001, 81.480001, 88.850001, 94.410001, 98.540001, 100.98, 103.23, 105.17, 104.47, 104.32, 103.27, 100.44, 95.64], "20": [52.126896, 51.9376, 51.824187, 51.666019, 51.431403, 51.01238, 50.370541, 50.113207, 49.894223, 49.67524, 49.399014, 49.067868, 48.737223, 48.445241, 48.152633, 48.124766, 48.087609, 47.994718, 47.943628, 47.934339, 48.064387, 48.199079, 48.120122, 47.91576, 47.7532, 47.641731, 47.602252, 47.579029, 47.592963, 47.588318, 47.576707, 47.553484, 47.332867, 47.170306, 47.054192, 46.814996, 46.552578, 46.359828, 46.194946, 46.025418, 45.818735, 45.653852, 45.62134, 45.577217, 45.558639, 45.507548, 45.454136, 45.495937, 45.461102, 45.414656, 45.351386, 45.356909, 45.640274, 45.951776, 46.474346, 46.819392, 47.191847, 47.498058, 47.762926, 47.975637, 48.187128, 48.365649, 48.556696, 48.797121, 48.935249, 49.058376, 49.195132, 49.277525, 49.41828, 49.637195, 49.845866, 49.9514, 49.994574, 49.946604, 49.673173, 49.505278, 49.375758, 49.284615, 49.322991, 49.346976, 49.433322, 49.913024, 51.409696, 52.872787, 54.014479, 55.338457, 55.650264, 56.484946, 57.943241, 59.660575, 61.536211, 63.50299, 65.373829, 66.884891, 68.400751, 69.854248, 71.005534, 72.243166, 73.466406, 75.054221, 76.61805, 77.620628, 77.807713, 78.013985, 77.985202, 77.663802, 78.493687, 78.682523, 78.358152, 77.751772, 76.92506, 76.194769, 75.627855, 75.435311, 75.242361, 75.246772, 75.374411, 75.090703, 74.507476, 73.742645, 73.102814, 72.62527, 71.837469, 70.994871, 70.80548, 70.755, 70.705, 70.695, 70.55, 70.295, 70.395, 70.31, 69.925, 69.265, 68.63, 67.955, 67.415, 67.465, 67.84, 68.28, 68.775, 69.845001, 70.775, 72.115001, 74.620001, 78.155, 80.635, 82.7, 84.09, 85.67, 87.030001, 87.680001, 88.560001, 89.620001, 90.960001, 92.245], "30": [50.454948, 50.536632, 50.703551, 50.898379, 51.082662, 51.161331, 51.157862, 51.096021, 50.967356, 50.853126, 50.700735, 50.563701, 50.43855, 50.209249, 49.925886, 49.674406, 49.323923, 49.211198, 49.148811, 49.101906, 49.026129, 48.905998, 48.682471, 48.475432, 48.298938, 48.178179, 48.049679, 47.913438, 47.805065, 47.696691, 47.667276, 47.640956, 47.444336, 47.212107, 47.007746, 46.87615, 46.778614, 46.708945, 46.682626, 46.668692, 46.639276, 46.629987, 46.605216, 46.563415, 46.569608, 46.433367, 46.29403, 46.247584, 46.150048, 46.016903, 45.858608, 45.746176, 45.791104, 45.902784, 46.155177, 46.327924, 46.50501, 46.654965, 46.795935, 46.926904, 47.046224, 47.171431, 47.421103, 47.647959, 47.823646, 47.928954, 48.055733, 48.192715, 48.298938, 48.424754, 48.543362, 48.611208, 48.706593, 48.815708, 48.8982, 48.993076, 49.119425, 49.18075, 49.370527, 49.548451, 49.767515, 50.208841, 51.267384, 52.261966, 52.850401, 53.608331, 53.694677, 54.183974, 55.085814, 56.214713, 57.442751, 58.702769, 59.918015, 60.874222, 61.875201, 62.856991, 63.659693, 64.491177, 65.402611, 66.493135, 67.615638, 68.654993, 69.809476, 70.973554, 71.725087, 72.38068, 73.10663, 73.782579, 74.442588, 75.151244, 75.770577, 76.223933, 76.063454, 75.915904, 76.027122, 76.129201, 76.809125, 76.895015, 76.445435, 75.881181, 75.326707, 74.736513, 74.11857, 73.71354, 73.32824, 72.981182, 72.906274, 72.750469, 72.498317, 71.97843, 71.621876, 71.35018, 70.808313, 70.083247, 69.79032, 69.656667, 69.423334, 69.416667, 69.433333, 69.566667, 69.893333, 70.503334, 70.883334, 71.5, 72.913334, 74.92, 76.413334, 77.823334, 78.886667, 79.93, 80.906667, 81.386667, 81.956667, 82.500001, 83.226667, 83.983334], "50": [47.702066, 47.740683, 47.83044, 47.959463, 48.085624, 48.203851, 48.281458, 48.354357, 48.431336, 48.503118, 48.548539, 48.587582, 48.663205, 48.736104, 48.786094, 48.91931, 49.043362, 49.143765, 49.262243, 49.383082, 49.498723, 49.601611, 49.670179, 49.705331, 49.750877, 49.753491, 49.735618, 49.689224, 49.617598, 49.547203, 49.451124, 49.359614, 49.196276, 48.993672, 48.777209, 48.530642, 48.215385, 48.07065, 47.967265, 47.871311, 47.743171, 47.605139, 47.458019, 47.316146, 47.202818, 47.109927, 47.011462, 46.946438, 46.86748, 46.783877, 46.74092, 46.727337, 46.722711, 46.707975, 46.794386, 46.853446, 46.943907, 47.02459, 47.114746, 47.19147, 47.258417, 47.324252, 47.385808, 47.456898, 47.515864, 47.483371, 47.454471, 47.45956, 47.457341, 47.46502, 47.453511, 47.428266, 47.472492, 47.520312, 47.562375, 47.598865, 47.653309, 47.706825, 47.806757, 47.894933, 48.001063, 48.268068, 49.01654, 49.73789, 50.299979, 50.892755, 51.093545, 51.509608, 52.156659, 52.919083, 53.740502, 54.567921, 55.373488, 56.043382, 56.69922, 57.337545, 57.873869, 58.405716, 59.008879, 59.750759, 60.507729, 61.173556, 61.883515, 62.562774, 62.904322, 63.230519, 63.614281, 63.983393, 64.394749, 64.829537, 65.235675, 65.699569, 66.201951, 66.698657, 67.222065, 67.812904, 68.34558, 68.730987, 69.044557, 69.392939, 69.810508, 70.243104, 70.620673, 70.982081, 71.357245, 71.730408, 72.145978, 72.547548, 72.885553, 73.208746, 73.620346, 73.85836, 73.608073, 73.255542, 73.068273, 72.859521, 73.051475, 73.123009, 73.003261, 72.840709, 72.706024, 72.779908, 72.781142, 73.074124, 73.844944, 75.050709, 75.997765, 76.730282, 77.134991, 77.455058, 77.785126, 77.882108, 77.908988, 77.897949, 78.258192, 78.692], "200": [37.544854, 37.644173, 37.753068, 37.872823, 37.989283, 38.102557, 38.205835, 38.307011, 38.407082, 38.50733, 38.606892, 38.705293, 38.807641, 38.907226, 39.003935, 39.118736, 39.232033, 39.340619, 39.452346, 39.569049, 39.686105, 39.798539, 39.898831, 39.99815, 40.096408, 40.201542, 40.313254, 40.419361, 40.527016, 40.630514, 40.7275, 40.822871, 40.900505, 40.982595, 41.06557, 41.154859, 41.240146, 41.323973, 41.415674, 41.509233, 41.599253, 41.684628, 41.772572, 41.855421, 41.941579, 42.026446, 42.103891, 42.193546, 42.279645, 42.351393, 42.420691, 42.496623, 42.583226, 42.684595, 42.80707, 42.915781, 43.02192, 43.124788, 43.22985, 43.329288, 43.421866, 43.505072, 43.59569, 43.687849, 43.773088, 43.853458, 43.933246, 44.015275, 44.099962, 44.193224, 44.2815, 44.366853, 44.455695, 44.538857, 44.619634, 44.700412, 44.775278, 44.851467, 44.94129, 45.024995, 45.110153, 45.230753, 45.456495, 45.676831, 45.861318, 46.061242, 46.160879, 46.316554, 46.531772, 46.769003, 47.014812, 47.264545, 47.50315, 47.68958, 47.865827, 48.045863, 48.19928, 48.363737, 48.545557, 48.761042, 48.972117, 49.164562, 49.382438, 49.604403, 49.764852, 49.909507, 50.063504, 50.215616, 50.381732, 50.549547, 50.705559, 50.866953, 51.044656, 51.224463, 51.399661, 51.587757, 51.761757, 51.903056, 52.025752, 52.158739, 52.306231, 52.453729, 52.592825, 52.724917, 52.859409, 52.993802, 53.140795, 53.279475, 53.415452, 53.540123, 53.689694, 53.834166, 53.96555, 54.06873, 54.17341, 54.286388, 54.39937, 54.537248, 54.689022, 54.860797, 55.05017, 55.296647, 55.520467, 55.778121, 56.157524, 56.643107, 57.029478, 57.368683, 57.638672, 57.910499, 58.18396, 58.380921, 58.586414, 58.78204, 59.010631, 59.244954]}, "ema": {"5": [null, null, null, null, 48.5079, 48.6875, 48.188, 47.762, 47.4162, 47.1856, 46.939, 46.6972, 46.7991, 46.8362, 46.5512, 47.6617, 48.2782, 48.4105, 48.6845, 49.022, 49.247, 49.2422, 48.4648, 47.8228, 47.3947, 47.2023, 46.9346, 46.7717, 46.8488, 46.7764, 46.5888, 46.3089, 45.0695, 44.5993, 44.2859, 44.5569, 44.4588, 44.5793, 45.0311, 45.4562, 45.4919, 45.6396, 45.8464, 45.783, 45.911, 45.8725, 45.692, 46.2219, 46.2501, 46.0676, 45.6944, 45.7495, 46.5857, 47.6868, 49.828, 50.5519, 50.9386, 50.9405, 51.0377, 50.8787, 50.5168, 50.1796, 50.1467, 50.2527, 49.8117, 49.2938, 48.8846, 48.8996, 48.9736, 49.3427, 49.269, 48.8361, 48.9312, 48.9307, 48.8344, 48.7702, 48.8873, 48.9654, 49.9768, 50.3313, 50.7276, 53.5181, 62.3502, 68.1423, 69.3494, 71.1454, 65.5311, 65.5618, 69.8037, 74.6783, 78.6636, 81.5444, 83.209, 81.8563, 80.8905, 79.8309, 77.2697, 76.1379, 76.2468, 78.43, 79.8856, 79.6407, 81.0125, 81.959, 78.3686, 75.0156, 73.6437, 72.2292, 72.0861, 72.1574, 71.4716, 71.8811, 72.9874, 73.7583, 74.2055, 75.4037, 75.1691, 72.8461, 70.164, 69.276, 69.5174, 69.5449, 69.0299, 68.3533, 68.0355, 67.7904, 68.4936, 68.729, 68.786, 68.2574, 69.5382, 70.0255, 69.1837, 66.8224, 65.3483, 64.9989, 64.6326, 66.155, 68.2034, 70.9022, 73.9015, 79.601, 81.934, 85.8893, 96.4262, 110.2841, 113.3561, 112.4041, 107.1694, 104.3796, 102.6864, 96.4576, 92.6717, 89.5478, 89.4319, 89.6213], "10": [null, null, null, null, null, null, null, null, null, 47.9134, 47.6466, 47.386, 47.3164, 47.2425, 47.0132, 47.5349, 47.8943, 48.0362, 48.2537, 48.5161, 48.7308, 48.822, 48.4744, 48.1225, 47.8345, 47.6496, 47.4222, 47.2447, 47.2008, 47.0973, 46.9366, 46.7207, 45.9698, 45.5496, 45.2059, 45.1864, 45.0185, 44.9824, 45.1556, 45.3648, 45.4009, 45.498, 45.6365, 45.6401, 45.7359, 45.7468, 45.6712, 45.964, 46.0263, 45.9674, 45.7821, 45.7962, 46.2438, 46.9066, 48.2164, 48.9042, 49.4147, 49.6928, 49.9727, 50.0796, 50.0275, 49.9326, 49.9595, 50.0514, 49.8474, 49.5585, 49.2871, 49.2221, 49.2038, 49.3633, 49.3193, 49.0741, 49.0827, 49.0549, 48.9798, 48.9183, 48.9553, 48.9855, 49.5335, 49.8075, 50.1189, 51.7517, 56.8903, 61.0424, 62.9917, 65.1273, 63.1591, 63.6071, 66.2763, 69.5765, 72.6779, 75.3375, 77.374, 77.6971, 77.9265, 77.8875, 76.8438, 76.3039, 76.3331, 77.5083, 78.4698, 78.5936, 79.5322, 80.3176, 78.6577, 76.7762, 75.7078, 74.5609, 74.0589, 73.7391, 73.0775, 73.0088, 73.4072, 73.7514, 73.9966, 74.6881, 74.6903, 73.5102, 71.9265, 71.1217, 70.9178, 70.6782, 70.1912, 69.611, 69.209, 68.8619, 69.0507, 69.0778, 69.0455, 68.7099, 69.3263, 69.6306, 69.2432, 67.9445, 66.9364, 66.457, 65.9921, 66.5754, 67.6162, 69.1951, 71.1414, 74.7521, 76.9062, 79.9778, 86.8001, 96.1091, 100.362, 102.2053, 101.2043, 100.7672, 100.5004, 97.5003, 95.2457, 93.0738, 92.3695, 91.9386], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9343, 48.1022, 48.2098, 48.086, 47.9387, 47.8053, 47.7112, 47.5863, 47.4777, 47.4325, 47.3562, 47.2474, 47.1047, 46.6748, 46.3876, 46.1277, 46.0297, 45.8614, 45.7623, 45.7787, 45.829, 45.8037, 45.8162, 45.8584, 45.8392, 45.8704, 45.8633, 45.8126, 45.9525, 45.9862, 45.9592, 45.8629, 45.8626, 46.0907, 46.4525, 47.1818, 47.6406, 48.0284, 48.3061, 48.5848, 48.773, 48.8701, 48.9306, 49.0402, 49.1758, 49.1524, 49.0672, 48.9719, 48.9678, 48.9825, 49.0871, 49.0904, 48.9837, 48.9968, 48.9904, 48.9572, 48.9272, 48.9457, 48.9624, 49.2517, 49.422, 49.6219, 50.5245, 53.333, 55.8467, 57.3626, 59.0173, 58.5683, 59.2402, 61.0542, 63.2803, 65.5044, 67.5808, 69.3862, 70.3162, 71.1393, 71.7653, 71.8017, 71.999, 72.4243, 73.4122, 74.3059, 74.7673, 75.6234, 76.4071, 75.91, 75.1862, 74.778, 74.2658, 74.0309, 73.8661, 73.5074, 73.4305, 73.599, 73.761, 73.8886, 74.2611, 74.3029, 73.7216, 72.872, 72.3604, 72.1356, 71.8941, 71.5232, 71.0924, 70.7408, 70.4131, 70.3642, 70.2533, 70.1244, 69.8459, 70.0606, 70.1501, 69.8977, 69.155, 68.5117, 68.1106, 67.7096, 67.8515, 68.2752, 69.0395, 70.0738, 72.0668, 73.4509, 75.3889, 79.3995, 84.9805, 88.2681, 90.3854, 90.9868, 91.7309, 92.4518, 91.6468, 91.0233, 90.2878, 90.1842, 90.1666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6967, 47.601, 47.4815, 47.166, 46.9397, 46.7281, 46.623, 46.4707, 46.3642, 46.3365, 46.3346, 46.2848, 46.2622, 46.2621, 46.223, 46.2194, 46.192, 46.1365, 46.2104, 46.2166, 46.1834, 46.1037, 46.088, 46.228, 46.4642, 46.9575, 47.2828, 47.5685, 47.7863, 48.0086, 48.1733, 48.2778, 48.357, 48.4682, 48.597, 48.6185, 48.5952, 48.5611, 48.5849, 48.6195, 48.7138, 48.7401, 48.6904, 48.7182, 48.7319, 48.7261, 48.7206, 48.7465, 48.7707, 48.979, 49.112, 49.2674, 49.9017, 51.8444, 53.6433, 54.8123, 56.0978, 55.982, 56.604, 58.0029, 59.7077, 61.4449, 63.1134, 64.6247, 65.5618, 66.4262, 67.1543, 67.4764, 67.8892, 68.4424, 69.3685, 70.2348, 70.81, 71.6453, 72.4328, 72.3525, 72.0916, 72.0148, 71.8461, 71.8431, 71.8726, 71.7582, 71.819, 72.0371, 72.2476, 72.4316, 72.778, 72.902, 72.5986, 72.0955, 71.799, 71.6829, 71.5486, 71.3196, 71.0409, 70.806, 70.5798, 70.536, 70.4498, 70.3498, 70.1466, 70.2726, 70.3195, 70.1376, 69.6191, 69.1533, 68.8402, 68.5215, 68.5653, 68.8062, 69.2897, 69.9742, 71.3307, 72.3158, 73.7019, 76.5276, 80.4936, 83.0101, 84.7836, 85.5524, 86.4071, 87.2389, 87.03, 86.9054, 86.6728, 86.8359, 87.04], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7839, 46.7119, 46.6785, 46.7404, 46.8639, 47.1481, 47.3383, 47.5099, 47.6445, 47.7852, 47.8941, 47.9685, 48.0288, 48.1093, 48.2016, 48.2302, 48.2313, 48.2248, 48.2525, 48.2865, 48.3569, 48.3869, 48.3705, 48.4, 48.4208, 48.4294, 48.4378, 48.4646, 48.4903, 48.628, 48.7226, 48.8323, 49.2349, 50.4419, 51.5904, 52.3815, 53.2582, 53.2991, 53.7824, 54.7434, 55.9075, 57.1125, 58.2965, 59.404, 60.1784, 60.9149, 61.5736, 61.9883, 62.4544, 63.0038, 63.78, 64.5257, 65.0993, 65.8309, 66.5376, 66.72, 66.7823, 66.9438, 67.0401, 67.2268, 67.4257, 67.5306, 67.7333, 68.0261, 68.3114, 68.5776, 68.9393, 69.1652, 69.1273, 68.9576, 68.9005, 68.9436, 68.9693, 68.9313, 68.8556, 68.7985, 68.7397, 68.7852, 68.8015, 68.8054, 68.7424, 68.8741, 68.9574, 68.9003, 68.6336, 68.3892, 68.2288, 68.059, 68.1038, 68.2683, 68.5833, 69.0271, 69.8888, 70.5441, 71.4561, 73.2618, 75.8005, 77.5142, 78.8078, 79.5094, 80.2659, 81.0124, 81.1295, 81.2852, 81.3642, 81.6715, 81.9981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.139606, 48.117799, 47.993944, 48.718498, 49.139605, 49.319195, 48.749461, 48.043486, 47.380859, 46.97833, 46.687271, 46.492199, 46.625342, 46.72133, 46.495293, 47.619281, 48.39028, 48.662763, 49.009559, 49.356354, 49.455439, 49.412089, 48.613222, 47.808161, 47.182691, 46.860667, 46.591282, 46.526259, 46.677981, 46.674885, 46.526259, 46.263066, 44.990452, 44.330921, 43.89433, 44.135849, 44.173006, 44.495031, 45.039996, 45.557091, 45.649982, 45.835766, 46.018452, 45.903886, 45.9782, 45.937946, 45.727392, 46.207331, 46.294028, 46.136112, 45.757656, 45.739505, 46.485624, 47.710322, 50.103305, 51.232205, 51.795057, 51.711908, 51.545612, 51.065909, 50.567019, 50.119296, 50.010564, 50.087315, 49.703554, 49.204663, 48.744149, 48.667396, 48.731358, 49.204664, 49.281417, 48.916843, 48.942428, 48.891259, 48.756943, 48.718567, 48.872072, 48.948824, 49.984981, 50.496663, 51.008345, 53.854577, 63.007297, 70.004553, 72.499006, 74.6033, 68.347983, 66.186125, 69.205052, 74.366649, 79.419514, 83.903131, 85.930671, 84.101406, 82.150618, 80.148659, 76.886683, 75.210923, 75.242903, 77.564663, 79.630581, 80.142263, 81.722085, 82.675092, 78.914226, 74.967873, 72.850788, 70.783761, 70.473803, 71.133976, 70.986668, 71.586666, 72.899998, 73.86, 74.519999, 75.893334, 75.72, 73.246665, 70.106667, 68.566667, 68.366667, 68.553333, 68.546666, 68.22, 67.88, 67.513335, 68.193335, 68.62, 68.866667, 68.419999, 69.619999, 70.133332, 69.406666, 66.993332, 65.133333, 64.226668, 63.706668, 65.426667, 68.066668, 71.360002, 74.926668, 81.153335, 84.106667, 88.300001, 98.960001, 113.706667, 118.413334, 118.22, 111.833332, 105.953334, 101.486668, 94.500001, 90.246667, 87.086668, 86.786666, 87.393333], "10": [50.09178, 49.289785, 48.956972, 49.105827, 49.141294, 49.078803, 48.70386, 48.333983, 47.996195, 47.722588, 47.455736, 47.158484, 47.010701, 46.873053, 46.634068, 47.173684, 47.630541, 47.893171, 48.225047, 48.595769, 48.912445, 49.085561, 48.781552, 48.411675, 48.048553, 47.725966, 47.383112, 47.105283, 46.969322, 46.806341, 46.623091, 46.418729, 45.703465, 45.260963, 44.870818, 44.794816, 44.598055, 44.541476, 44.717126, 44.979755, 45.113181, 45.325988, 45.594529, 45.686576, 45.835203, 45.87067, 45.809024, 46.082631, 46.134143, 46.069119, 45.877888, 45.863558, 46.28669, 46.970036, 48.343946, 49.189669, 49.870257, 50.29528, 50.706041, 50.905136, 50.876354, 50.70715, 50.576322, 50.482125, 50.098363, 49.686691, 49.308163, 49.152913, 49.069184, 49.198268, 49.161636, 48.92789, 48.931379, 48.917424, 48.879049, 48.845906, 48.893004, 48.920914, 49.468646, 49.789611, 50.18035, 51.905533, 57.231101, 61.942648, 64.646425, 67.470563, 66.10472, 66.70304, 69.303899, 72.543198, 75.576662, 78.09379, 79.958523, 80.361473, 80.740002, 80.760934, 79.716055, 78.66071, 77.926329, 78.376377, 78.856079, 78.742695, 79.614882, 80.555098, 79.10727, 77.277422, 76.089506, 74.651538, 73.731283, 72.986747, 72.033057, 71.782942, 72.104662, 72.600128, 73.21472, 74.249091, 74.547272, 73.594544, 72.045454, 71.114545, 70.725454, 70.265454, 69.570909, 68.825454, 68.303636, 67.903637, 68.167274, 68.390909, 68.541819, 68.309091, 68.972727, 69.398181, 69.161818, 67.952727, 66.887272, 66.258182, 65.61091, 66.036364, 67.025455, 68.680001, 70.823638, 74.843638, 77.700001, 81.518183, 89.069092, 99.345455, 104.918182, 107.843637, 107.509091, 107.112727, 106.398183, 102.549092, 99.027273, 95.205455, 92.647273, 90.749091], "20": [51.339552, 50.807338, 50.478934, 50.364809, 50.186126, 49.959012, 49.59487, 49.265314, 48.942573, 48.640688, 48.333118, 48.029738, 47.833093, 47.659092, 47.42443, 47.589202, 47.721241, 47.777197, 47.895081, 48.062065, 48.229933, 48.341182, 48.218432, 48.067815, 47.936661, 47.84753, 47.729204, 47.619061, 47.56421, 47.472646, 47.341713, 47.167652, 46.695011, 46.34512, 46.01071, 45.824485, 45.581419, 45.416426, 45.375952, 45.386568, 45.342555, 45.353614, 45.411339, 45.414657, 45.470834, 45.493394, 45.476585, 45.650646, 45.727834, 45.750835, 45.706402, 45.754797, 46.031096, 46.435741, 47.212754, 47.738981, 48.204935, 48.56232, 48.917953, 49.1844, 49.357492, 49.48303, 49.646389, 49.828102, 49.840722, 49.776227, 49.681731, 49.656445, 49.641588, 49.704696, 49.655584, 49.476952, 49.397916, 49.296493, 49.172227, 49.074003, 49.037454, 49.01324, 49.271823, 49.435378, 49.642336, 50.562907, 53.429699, 56.126539, 57.925651, 59.899284, 59.800602, 60.750413, 62.826838, 65.349159, 67.918079, 70.372327, 72.566165, 73.878265, 75.028181, 75.914944, 76.133323, 76.406525, 76.808561, 77.697152, 78.434523, 78.675745, 79.260069, 79.835711, 79.1856, 78.264114, 77.619943, 76.753878, 76.0984, 75.521433, 74.792693, 74.390306, 74.295565, 74.264341, 74.232407, 74.475992, 74.423918, 73.740641, 72.760574, 72.093195, 71.736753, 71.403151, 70.962649, 70.501938, 70.159569, 69.825715, 69.744286, 69.600952, 69.43, 69.110952, 69.282857, 69.340476, 69.072857, 68.327619, 67.673809, 67.261429, 66.875238, 67.045238, 67.505715, 68.311429, 69.418096, 71.534763, 73.130477, 75.323334, 79.645715, 85.681905, 89.619524, 92.46381, 93.797143, 95.198096, 96.496191, 96.20762, 95.961905, 95.460953, 95.420953, 95.329524], "30": [51.341691, 51.089026, 50.956944, 50.951932, 50.880414, 50.749062, 50.492775, 50.218733, 49.936695, 49.662958, 49.378611, 49.089114, 48.859397, 48.631762, 48.358991, 48.356207, 48.345676, 48.30382, 48.305194, 48.340558, 48.378949, 48.392263, 48.263502, 48.125191, 48.000237, 47.904648, 47.789882, 47.686404, 47.627672, 47.551961, 47.456272, 47.332517, 47.006697, 46.762482, 46.53325, 46.410094, 46.241491, 46.115138, 46.065197, 46.040925, 45.969608, 45.924162, 45.90029, 45.839061, 45.813491, 45.763549, 45.692432, 45.756158, 45.759953, 45.731087, 45.662132, 45.662192, 45.824249, 46.088631, 46.618156, 46.995224, 47.342578, 47.628989, 47.924295, 48.167178, 48.352094, 48.510743, 48.698452, 48.894812, 48.9775, 49.005526, 49.014379, 49.07076, 49.130682, 49.245649, 49.290601, 49.253625, 49.286548, 49.300938, 49.289719, 49.273178, 49.281465, 49.2816, 49.463469, 49.571198, 49.698397, 50.300448, 52.223384, 54.059457, 55.317618, 56.729697, 56.774469, 57.544056, 59.099117, 60.992136, 62.954686, 64.881335, 66.677175, 67.918005, 69.084765, 70.106479, 70.705849, 71.364846, 72.137322, 73.259516, 74.311353, 75.055562, 76.029822, 76.935789, 76.949613, 76.729259, 76.633731, 76.394594, 76.266686, 76.128454, 75.802567, 75.604466, 75.538405, 75.48915, 75.436511, 75.550891, 75.458684, 74.903256, 74.122933, 73.545808, 73.166377, 72.796912, 72.362298, 71.903036, 71.495711, 71.106792, 70.908006, 70.668892, 70.420474, 70.078647, 70.08649, 70.046369, 69.797971, 69.236144, 68.740451, 68.386237, 68.014839, 68.00043, 68.186452, 68.629463, 69.29613, 70.65785, 71.696344, 73.174839, 76.142581, 80.341721, 83.21785, 85.41699, 86.634839, 87.91957, 89.169248, 89.368818, 89.608388, 89.695054, 90.127312, 90.564301], "50": [49.63506, 49.589436, 49.618796, 49.72842, 49.8002, 49.83789, 49.798087, 49.744313, 49.680394, 49.613456, 49.532775, 49.441206, 49.379069, 49.310325, 49.202293, 49.245298, 49.268509, 49.254069, 49.257549, 49.274596, 49.286905, 49.276465, 49.17092, 49.048114, 48.923931, 48.808889, 48.677352, 48.548338, 48.443, 48.3259, 48.195167, 48.049988, 47.784543, 47.567395, 47.358192, 47.213942, 47.046576, 46.913429, 46.829673, 46.764541, 46.67403, 46.603116, 46.550364, 46.479703, 46.434642, 46.379453, 46.309694, 46.320294, 46.295195, 46.249514, 46.177523, 46.142959, 46.202987, 46.327157, 46.617449, 46.82158, 47.012108, 47.168989, 47.333994, 47.469126, 47.571151, 47.659263, 47.767368, 47.888108, 47.945862, 47.974968, 47.997823, 48.055672, 48.120847, 48.223732, 48.288693, 48.308956, 48.375358, 48.432501, 48.476482, 48.518813, 48.578525, 48.636101, 48.804451, 48.931257, 49.073418, 49.508643, 50.753595, 51.957908, 52.821656, 53.779995, 53.913703, 54.483496, 55.533606, 56.799133, 58.121296, 59.437583, 60.691323, 61.62377, 62.522422, 63.346443, 63.927215, 64.554677, 65.262867, 66.195719, 67.099478, 67.830582, 68.716169, 69.577677, 69.915914, 70.127885, 70.42865, 70.655541, 70.962074, 71.272084, 71.478769, 71.771487, 72.144053, 72.50084, 72.830304, 73.245125, 73.515207, 73.509498, 73.355342, 73.294771, 73.318577, 73.310322, 73.222357, 73.08037, 72.939896, 72.780789, 72.709008, 72.593479, 72.450438, 72.227475, 72.183995, 72.081236, 71.831889, 71.380592, 70.954884, 70.611031, 70.259677, 70.108639, 70.076364, 70.205648, 70.482483, 71.199894, 71.741858, 72.566127, 74.308318, 76.824203, 78.567312, 79.920341, 80.703467, 81.553076, 82.40974, 82.653461, 82.936515, 83.147928, 83.591145, 84.051608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2441, 1.2361, 0.896, 0.3883, -0.2257, -0.6024, -0.8936, -1.0418, -1.0375, -1.2662, -1.5283, -1.7588, -2.2099, -1.9878, -1.5565, -1.1525, -0.6038, -0.6202, -0.9488, -1.2759, -1.4833, -1.4882, -1.2998, -1.1593, -1.0225, -0.9994, -0.7958, -0.5687, -0.7546, -1.016, -1.3836, -1.6054, -1.4032, -1.0657, -0.6916, -0.4426, -0.2979, -0.169, -0.1658, -0.2256, -0.1494, -0.4217, -0.6677, -0.6783, -0.9009, -0.8969, -0.9406, -1.0842, -0.7778, -0.248, 0.6467, 1.2717, 1.559, 1.6386, 1.3883, 1.2929, 1.1638, 1.107, 1.3359, 1.5365, 1.6525, 1.6059, 1.3383, 1.1433, 0.9938, 1.0344, 1.0147, 0.8684, 0.844, 0.8073, 0.731, 0.7856, 0.8476, 0.7478, 0.9659, 1.1336, 1.3194, 2.0904, 3.8421, 5.4765, 6.1946, 6.7707, 4.7346, 3.6776, 4.2297, 4.8619, 6.9803, 8.3397, 8.7721, 8.2888, 7.7163, 7.0767, 6.2447, 5.9417, 5.7008, 5.7848, 6.2142, 6.4564, 6.7381, 6.7382, 6.0777, 5.4267, 4.7231, 3.9578, 3.7888, 3.8278, 3.6439, 3.3088, 2.1773, 1.0175, 0.3386, -0.1243, 0.9803, 1.2897, 0.5502, -0.3258, -1.93, -2.8071, -3.0438, -2.8566, -2.6531, -2.3487, -1.6356, -1.3065, -1.1318, -1.374, -1.7617, -1.9248, -2.3311, -2.633, -2.5573, -2.3735, -1.956, -0.9511, -0.5115, -0.1292, 0.677, 1.5654, 2.0883, 2.7791, 4.3209, 6.2645, 7.8016, 8.8438, 8.1924, 6.6871, 5.8803, 4.5787, 3.8917, 3.2153, 2.8675, 3.1905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.87, 60.24, 58.57, 54.87, 56.83, 58.44, 58.44, 56.01, 45.76, 44.36, 44.36, 45.8, 43.96, 44.23, 47.47, 45.57, 43.46, 41.17, 29.73, 36.19, 36.19, 44.21, 40.99, 43.92, 49.34, 51.04, 47.6, 49.44, 51.05, 47.99, 50.68, 48.71, 46.27, 56.17, 51.1, 48.2, 44.78, 49.45, 59.22, 64.27, 73.45, 64.52, 63.39, 60.36, 61.11, 58.33, 55.23, 54.07, 56.06, 57.38, 50.79, 48.19, 47.44, 51.12, 51.93, 55.85, 51.34, 46.49, 51.43, 50.59, 49.29, 49.29, 51.69, 51.69, 63.64, 58.45, 60.2, 76.81, 89.65, 88.92, 71.57, 73.64, 47.86, 56.87, 64.3, 67.24, 68.26, 68.58, 67.74, 60.13, 59.94, 58.66, 53.17, 54.59, 56.71, 61.44, 61.44, 57.26, 60.88, 60.96, 48.01, 45.64, 48.12, 46.79, 49.21, 49.73, 47.45, 50.34, 53.02, 53.13, 52.87, 56.04, 51.73, 44.08, 40.69, 44.35, 47.58, 47.11, 45.18, 43.97, 44.61, 44.47, 48.86, 47.76, 47.28, 44.5, 53.05, 51.15, 45.54, 38.53, 39.09, 42.66, 42.1, 51.23, 55.64, 60.58, 64.43, 73.13, 66.22, 71.04, 80.78, 85.36, 69.3, 63.08, 54.94, 55.87, 56.11, 47.79, 48.38, 47.43, 50.84, 51.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1217, -0.2197, -0.2902, -0.2978, -0.3299, -0.3846, -0.4602, -0.7661, -0.9118, -1.0156, -0.9705, -0.9907, -0.9509, -0.8199, -0.6784, -0.6189, -0.5357, -0.4385, -0.4054, -0.3341, -0.3042, -0.3142, -0.163, -0.1204, -0.1338, -0.203, -0.1822, 0.0275, 0.3216, 0.8851, 1.1482, 1.3182, 1.3752, 1.4271, 1.3979, 1.298, 1.1819, 1.1234, 1.0953, 0.9384, 0.7512, 0.5806, 0.5093, 0.4629, 0.4979, 0.443, 0.3031, 0.282, 0.2468, 0.1935, 0.1495, 0.1517, 0.1516, 0.3795, 0.4771, 0.5864, 1.27, 3.4595, 5.1126, 5.7142, 6.3577, 5.1593, 5.0646, 5.943, 7.0533, 8.0188, 8.7374, 9.1397, 8.7613, 8.3498, 7.8327, 6.8944, 6.2185, 5.8247, 5.9549, 5.9891, 5.6567, 5.6993, 5.6753, 4.5816, 3.443, 2.7182, 1.9997, 1.6055, 1.3182, 0.9026, 0.7742, 0.8641, 0.9327, 0.9599, 1.1855, 1.1016, 0.5048, -0.2398, -0.6051, -0.6849, -0.7716, -0.9583, -1.1735, -1.2968, -1.3866, -1.2337, -1.1557, -1.1053, -1.1889, -0.85, -0.6625, -0.7873, -1.3068, -1.675, -1.7929, -1.8967, -1.5336, -0.9844, -0.2237, 0.6619, 2.2337, 3.0888, 4.2978, 7.0868, 10.8263, 12.157, 12.3431, 11.2474, 10.4283, 9.7076, 7.8118, 6.3252, 4.9448, 4.2776, 3.7699], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4202, -0.5393, -0.6255, -0.6986, -0.749, -0.7632, -0.7462, -0.7208, -0.6838, -0.6347, -0.5888, -0.5379, -0.4912, -0.4558, -0.3972, -0.3419, -0.3002, -0.2808, -0.2611, -0.2034, -0.0984, 0.0983, 0.3083, 0.5103, 0.6833, 0.832, 0.9452, 1.0158, 1.049, 1.0639, 1.0702, 1.0438, 0.9853, 0.9043, 0.8253, 0.7529, 0.7019, 0.6501, 0.5807, 0.521, 0.4661, 0.4116, 0.3592, 0.3177, 0.2845, 0.3035, 0.3382, 0.3878, 0.5643, 1.1433, 1.9372, 2.6926, 3.4256, 3.7723, 4.0308, 4.4132, 4.9412, 5.5568, 6.1929, 6.7822, 7.1781, 7.4124, 7.4965, 7.3761, 7.1445, 6.8806, 6.6954, 6.5542, 6.3747, 6.2396, 6.1267, 5.8177, 5.3428, 4.8179, 4.2542, 3.7245, 3.2432, 2.7751, 2.3749, 2.0728, 1.8447, 1.6678, 1.5713, 1.4774, 1.2829, 0.9783, 0.6616, 0.3923, 0.1595, -0.064, -0.2859, -0.4881, -0.6678, -0.781, -0.8559, -0.9058, -0.9624, -0.9399, -0.8844, -0.865, -0.9534, -1.0977, -1.2367, -1.3687, -1.4017, -1.3182, -1.0993, -0.7471, -0.1509, 0.497, 1.2572, 2.4231, 4.1037, 5.7144, 7.0401, 7.8816, 8.3909, 8.6543, 8.4858, 8.0537, 7.4319, 6.801, 6.1948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4916, -0.4763, -0.345, -0.2921, -0.2019, -0.0567, 0.0678, 0.1019, 0.1481, 0.1962, 0.1834, 0.2038, 0.187, 0.1416, 0.2342, 0.2215, 0.1664, 0.0778, 0.0789, 0.2309, 0.42, 0.7868, 0.8399, 0.8079, 0.6919, 0.5951, 0.4527, 0.2822, 0.1329, 0.0595, 0.0251, -0.1054, -0.2341, -0.3237, -0.316, -0.29, -0.204, -0.2071, -0.2776, -0.239, -0.2193, -0.2181, -0.2097, -0.166, -0.1329, 0.076, 0.1389, 0.1986, 0.7057, 2.3162, 3.1754, 3.0216, 2.9321, 1.387, 1.0338, 1.5298, 2.1121, 2.462, 2.5445, 2.3575, 1.5832, 0.9374, 0.3362, -0.4817, -0.926, -1.0559, -0.7405, -0.5651, -0.718, -0.5403, -0.4514, -1.2361, -1.8998, -2.0997, -2.2545, -2.119, -1.925, -1.8725, -1.6007, -1.2087, -0.912, -0.7079, -0.3858, -0.3758, -0.7781, -1.2181, -1.2667, -1.0772, -0.9311, -0.8943, -0.8876, -0.8087, -0.7188, -0.4527, -0.2998, -0.1995, -0.2265, 0.0899, 0.2219, 0.0777, -0.3534, -0.5773, -0.5562, -0.528, -0.1319, 0.3338, 0.8756, 1.409, 2.3846, 2.5918, 3.0406, 4.6637, 6.7226, 6.4426, 5.303, 3.3658, 2.0374, 1.0533, -0.674, -1.7285, -2.4871, -2.5234, -2.4249], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 7.06, 56.47, 51.76, 56.45, 67.21, 75.41, 75.41, 67.21, 26.23, 19.67, 19.67, 21.37, 13.68, 14.53, 24.14, 15.04, 7.92, 4.04, 27.23, 38.18, 38.53, 58.08, 52.72, 59.24, 72.28, 76.63, 67.93, 72.28, 84.34, 78.4, 92.0, 87.84, 70.53, 54.6, 41.72, 33.74, 16.05, 29.31, 64.2, 87.93, 90.68, 72.03, 69.49, 62.71, 65.25, 59.32, 52.54, 50.0, 55.08, 58.47, 44.44, 30.77, 6.92, 17.72, 23.88, 41.27, 29.63, 7.41, 35.56, 33.33, 26.19, 26.19, 38.1, 48.48, 88.46, 58.06, 63.79, 100.0, 100.0, 78.81, 59.05, 66.27, 15.11, 43.41, 75.06, 82.6, 81.72, 83.06, 80.69, 64.16, 62.78, 57.67, 44.19, 48.37, 54.65, 70.0, 70.0, 56.17, 53.7, 54.09, 2.92, 5.88, 15.81, 10.06, 19.26, 21.17, 12.74, 22.71, 32.29, 32.67, 31.9, 42.25, 30.37, 5.46, 1.74, 17.44, 31.98, 29.65, 20.35, 14.53, 16.86, 16.28, 31.4, 28.14, 26.35, 16.17, 45.51, 59.63, 27.52, 8.9, 10.96, 23.97, 21.23, 57.53, 78.77, 92.81, 93.63, 94.97, 81.13, 100.0, 91.9, 94.49, 71.85, 60.69, 43.73, 45.85, 44.83, 19.53, 19.27, 12.3, 20.57, 21.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, 38.43, 54.89, 58.47, 66.36, 72.68, 72.68, 56.28, 37.7, 21.86, 20.24, 18.24, 16.53, 17.45, 17.9, 15.7, 9.0, 13.06, 23.15, 34.65, 44.93, 49.78, 56.68, 61.41, 69.38, 72.28, 72.28, 74.85, 78.34, 84.91, 86.08, 83.46, 70.99, 55.62, 43.35, 30.5, 26.37, 36.52, 60.48, 80.94, 83.55, 77.4, 68.08, 65.82, 62.43, 59.04, 53.95, 52.54, 54.52, 52.66, 44.56, 27.38, 18.47, 16.17, 27.62, 31.59, 26.1, 24.2, 25.43, 31.69, 28.57, 30.16, 37.59, 58.35, 65.0, 70.1, 73.95, 87.93, 92.94, 79.29, 68.04, 46.81, 41.6, 44.53, 67.02, 79.79, 82.46, 81.82, 75.97, 69.21, 61.54, 54.88, 50.08, 49.07, 57.67, 64.88, 65.39, 59.96, 54.65, 36.9, 20.96, 8.2, 10.58, 15.04, 16.83, 17.72, 18.87, 22.58, 29.22, 32.29, 35.61, 34.84, 26.03, 12.52, 8.21, 17.05, 26.36, 27.33, 21.51, 17.25, 15.89, 21.51, 25.27, 28.63, 23.55, 29.34, 40.44, 44.22, 32.02, 15.79, 14.61, 18.72, 34.24, 52.51, 76.37, 88.4, 93.8, 89.91, 92.03, 91.01, 95.46, 86.08, 75.68, 58.76, 50.09, 44.8, 36.74, 27.88, 17.03, 17.38, 18.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.18, -92.94, -43.53, -48.24, -43.55, -32.79, -24.59, -24.59, -32.79, -73.77, -80.33, -80.33, -78.63, -86.32, -85.47, -75.86, -84.96, -92.08, -95.96, -72.77, -61.82, -61.47, -41.92, -47.28, -40.76, -27.72, -23.37, -32.07, -27.72, -15.66, -21.6, -8.0, -12.16, -29.47, -45.4, -58.28, -66.26, -83.95, -70.69, -35.8, -12.07, -9.32, -27.97, -30.51, -37.29, -34.75, -40.68, -47.46, -50.0, -44.92, -41.53, -55.56, -69.23, -93.08, -82.28, -76.12, -58.73, -70.37, -92.59, -64.44, -66.67, -73.81, -73.81, -61.9, -51.52, -11.54, -41.94, -36.21, -0.0, -0.0, -21.19, -40.95, -33.73, -84.89, -56.59, -24.94, -17.4, -18.28, -16.94, -19.31, -35.84, -37.22, -42.33, -55.81, -51.63, -45.35, -30.0, -30.0, -43.83, -46.3, -45.91, -97.08, -94.12, -84.19, -89.94, -80.74, -78.83, -87.26, -77.29, -67.71, -67.33, -68.1, -57.75, -69.63, -94.54, -98.26, -82.56, -68.02, -70.35, -79.65, -85.47, -83.14, -83.72, -68.6, -71.86, -73.65, -83.83, -54.49, -40.37, -72.48, -91.1, -89.04, -76.03, -78.77, -42.47, -21.23, -7.19, -6.37, -5.03, -18.87, -0.0, -8.1, -5.51, -28.15, -39.31, -56.27, -54.15, -55.17, -80.47, -80.73, -87.7, -79.43, -78.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.891, 2.0744, 2.1585, 2.1635, 2.1417, 2.075, 1.9798, 1.9247, 2.0294, 2.0005, 1.9738, 1.9423, 1.8334, 1.7323, 1.7413, 1.6998, 1.6547, 1.6195, 1.9317, 1.9165, 1.836, 1.8674, 1.9364, 1.9076, 1.8675, 1.8337, 1.7823, 1.7313, 1.6806, 1.6502, 1.6185, 1.5826, 1.5591, 1.8326, 1.8078, 1.7815, 1.787, 1.8238, 2.0636, 2.0841, 2.3121, 2.4211, 2.4675, 2.5859, 2.6136, 2.5434, 2.444, 2.3996, 2.3379, 2.2942, 2.3222, 2.2592, 2.1732, 2.1002, 2.005, 2.0125, 2.0264, 1.9982, 1.9651, 1.8727, 1.8075, 1.7332, 1.7464, 1.6765, 1.8309, 1.8988, 1.866, 2.2741, 3.6056, 3.9648, 4.3943, 4.8479, 5.9819, 6.6853, 7.6127, 8.0489, 8.9405, 9.0283, 8.8562, 8.8404, 8.8257, 8.675, 8.5556, 8.479, 8.4696, 8.4471, 8.3372, 8.1254, 8.059, 7.8054, 8.7967, 8.5658, 8.2281, 7.8832, 7.9773, 7.6003, 7.3003, 7.1431, 6.8972, 7.0688, 6.7782, 6.6797, 6.7383, 7.1856, 6.9866, 6.7233, 6.6502, 6.3752, 6.1627, 5.9011, 5.6081, 5.5147, 5.3993, 5.2423, 5.1321, 5.0441, 5.2695, 5.1288, 5.1911, 5.3203, 5.1545, 5.0578, 4.9537, 5.1784, 5.0799, 5.1528, 5.2276, 5.8042, 6.4039, 6.8465, 8.7432, 9.9044, 11.0898, 11.7262, 12.1601, 11.7486, 10.9451, 11.3776, 11.2292, 11.1843, 11.0211, 10.5839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8043, 0.7751, 0.6768, 0.2964, 0.2551, 0.2779, 0.3471, 0.2808, 0.2958, 0.3931, 0.3271, 0.2554, 0.1823, -0.1645, 0.051, 0.0933, 0.2878, 0.2131, 0.3043, 0.4649, 0.542, 0.4558, 0.5577, 0.6339, 0.5168, 0.631, 0.5639, 0.4722, 0.8851, 0.6881, 0.5659, 0.4068, 0.616, 1.1151, 1.2459, 1.3966, 1.0356, 0.9406, 0.8278, 0.8186, 0.7336, 0.6468, 0.6056, 0.6423, 0.659, 0.4994, 0.4185, 0.3781, 0.4618, 0.4658, 0.5555, 0.3931, 0.169, 0.3504, 0.3279, 0.2761, 0.2923, 0.4301, 0.4513, 1.2145, 0.9349, 0.9831, 1.4698, 1.525, 1.2215, 0.9386, 0.942, 0.4689, 0.7088, 0.9319, 0.9781, 0.9493, 0.9057, 0.8505, 0.706, 0.6822, 0.6416, 0.5219, 0.5339, 0.5674, 0.693, 0.6803, 0.5505, 0.6937, 0.6876, 0.2822, 0.2098, 0.197, 0.1082, 0.2317, 0.2758, 0.2126, 0.3411, 0.4784, 0.4931, 0.4926, 0.6322, 0.4647, 0.157, 0.0575, 0.2077, 0.3439, 0.3432, 0.2708, 0.1956, 0.2475, 0.2472, 0.4412, 0.3909, 0.38, 0.2781, 0.6215, 0.5497, 0.318, -0.0111, 0.0601, 0.1922, 0.1694, 0.6617, 0.8976, 1.0979, 1.1629, 1.3247, 1.0378, 1.1134, 1.3133, 1.2892, 0.9657, 0.8209, 0.6458, 0.6528, 0.6431, 0.4565, 0.4581, 0.4201, 0.4766, 0.4684], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1434, -0.1079, -0.1059, -0.1375, -0.0944, -0.078, -0.0552, -0.0144, -0.0131, -0.0205, -0.0358, -0.0613, -0.0963, -0.083, -0.0647, -0.0542, -0.1421, -0.2086, -0.1569, -0.1387, -0.1417, -0.1918, -0.1744, -0.1334, -0.1266, -0.0958, -0.1089, -0.1269, -0.2014, -0.2117, -0.2103, -0.1626, -0.1144, -0.0574, 0.0223, 0.1759, 0.14, 0.1178, 0.1259, 0.1133, 0.0932, 0.0954, 0.0814, 0.0847, 0.0802, 0.0719, 0.0701, 0.0753, 0.1668, 0.1873, 0.2026, 0.1922, 0.1684, 0.1675, 0.1092, -0.1237, -0.1347, -0.1127, -0.1554, 0.0481, -0.0197, 0.0295, 0.5194, 0.9213, 0.6556, 0.6014, 0.6343, 0.5274, 0.5125, 0.6375, 0.2593, 0.2372, 0.1697, 0.1625, 0.135, 0.1178, 0.0949, 0.0842, 0.0818, 0.0819, 0.1059, 0.0882, 0.0677, -0.0242, -0.0041, -0.0414, -0.0631, -0.0485, -0.0975, -0.2233, -0.1552, -0.2789, -0.2955, -0.3475, -0.303, -0.2828, -0.2187, -0.193, -0.2346, -0.2711, -0.4349, -0.425, -0.3866, -0.5112, -0.5809, -0.3515, -0.3141, -0.3729, -0.3314, -0.2956, -0.3169, -0.2922, -0.3261, -0.3544, -0.3678, -0.3728, -0.4016, -0.3725, -0.1394, -0.0219, 0.0433, 0.0758, 0.1986, 0.2387, 0.3309, 0.4264, 0.4486, 0.4219, 0.2543, 0.1526, 0.1457, 0.1476, 0.1303, 0.143, 0.1717, 0.1863, 0.179], "obv": [0, -210631, 1011546, 4215134, 3794463, 3428636, 2871961, 2701881, 2498150, 2498150, 2315085, 2169085, 2391337, 2263258, 1638627, 2785202, 4819, -679925, -210503, 217258, 217258, 6218, -736302, -946571, -946571, -639411, -677430, -559902, -276697, -722453, -1057461, -1486834, -2825515, -2610412, -2610412, -2330643, -2534143, -2433143, -2256971, -2083762, -2296268, -2101950, -1906929, -2143740, -2039096, -2333152, -2498178, 1007092, 689848, 424348, 103348, 337398, 2546071, 3464350, 8194874, 6372444, 5205106, 4568900, 5127143, 4764915, 4605662, 4204525, 4526846, 4880013, 4532778, 4304195, 3909665, 4089740, 4256743, 4509996, 4277920, 4058411, 4150411, 4061003, 3918726, 3918726, 3967750, 3967750, 5388662, 4601505, 4907555, 10494242, 66981255, 55775038, 51959352, 61955957, 55193511, 97516245, 145657284, 246018742, 340396598, 406177427, 379348141, 366590233, 353224570, 341836389, 336772804, 342997106, 351070622, 366092335, 366092335, 359997479, 369158637, 379101771, 356974058, 351278756, 354745042, 352413358, 357997839, 359298347, 357920228, 359517079, 360953205, 365750210, 364680225, 366833894, 365137839, 359296082, 357856802, 358344967, 359119118, 358419614, 357961449, 357641228, 358110678, 356741152, 358149242, 357207170, 356171900, 355462798, 357058398, 355894298, 354876038, 353212269, 353945479, 354568118, 354049021, 354991062, 356612966, 359202744, 361144606, 364963331, 358024858, 361872328, 374459273, 380039302, 377492211, 370675151, 364536334, 366759561, 366759561, 364453060, 365781372, 364140212, 366390605, 368604170], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, 26.55, 25.9, 25.22, 24.05, 24.69, 25.28, 25.7, 25.13, 24.31, 23.55, 22.49, 21.13, 19.81, 18.83, 17.67, 16.86, 15.99, 15.19, 14.56, 15.8, 16.95, 17.33, 16.53, 16.18, 17.62, 18.96, 21.54, 23.51, 25.34, 25.56, 25.92, 26.25, 26.25, 25.72, 25.23, 25.26, 24.11, 23.05, 21.83, 20.96, 20.3, 20.37, 20.29, 19.86, 19.46, 19.09, 18.58, 18.1, 18.67, 19.01, 20.88, 22.93, 24.56, 27.65, 31.8, 35.85, 36.94, 36.88, 35.05, 33.62, 33.14, 33.71, 33.28, 32.88, 32.47, 31.44, 30.23, 29.11, 27.31, 25.42, 23.91, 22.95, 22.61, 21.99, 21.21, 20.66, 19.82, 19.57, 19.34, 19.1, 17.81, 16.61, 15.74, 14.76, 14.05, 14.2, 14.34, 14.88, 15.13, 14.33, 13.68, 13.07, 12.41, 11.85, 11.24, 10.67, 10.29, 10.23, 9.59, 9.44, 8.84, 8.86, 8.88, 8.89, 8.74, 9.43, 10.07, 10.66, 11.07, 10.66, 10.48, 11.14, 12.33, 14.72, 16.36, 18.16, 21.54, 25.26, 27.51, 29.46, 29.53, 29.58, 29.63, 27.93, 26.01, 24.35, 22.92, 21.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 40.39, 39.12, 36.24, 34.0, 32.58, 31.71, 30.29, 26.67, 25.13, 24.99, 23.58, 23.2, 22.8, 27.92, 26.56, 25.33, 24.04, 18.71, 17.51, 17.7, 21.49, 20.95, 19.75, 20.69, 21.74, 21.14, 20.21, 20.71, 19.59, 19.16, 18.19, 17.15, 29.84, 28.09, 26.47, 24.5, 24.92, 34.73, 31.93, 43.03, 38.16, 34.77, 30.8, 29.61, 28.26, 27.3, 25.82, 24.61, 26.87, 24.65, 23.53, 22.71, 23.46, 23.84, 26.82, 24.74, 23.29, 21.99, 21.43, 20.62, 19.97, 24.68, 23.87, 33.4, 33.51, 31.66, 46.73, 68.8, 72.96, 61.13, 51.45, 38.72, 34.73, 36.34, 44.09, 36.85, 33.89, 32.08, 29.84, 27.76, 26.22, 24.69, 23.13, 23.04, 24.29, 26.8, 25.53, 23.91, 24.06, 19.82, 18.9, 18.27, 17.85, 22.11, 21.55, 20.83, 22.47, 22.85, 26.06, 25.23, 26.77, 24.64, 21.46, 20.49, 19.77, 22.22, 21.85, 20.99, 20.36, 19.89, 18.78, 20.99, 20.07, 21.68, 20.49, 26.21, 25.0, 22.94, 20.78, 19.92, 18.85, 18.59, 25.62, 25.66, 29.72, 32.26, 41.01, 34.52, 32.9, 47.37, 53.25, 44.16, 38.78, 34.73, 33.38, 33.27, 29.72, 27.96, 26.07, 28.32, 27.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 17.08, 15.24, 14.12, 13.24, 12.69, 12.35, 13.87, 22.18, 20.9, 19.67, 19.58, 19.27, 19.7, 18.2, 18.68, 18.22, 20.15, 37.15, 34.77, 33.71, 30.77, 27.56, 25.97, 24.64, 23.3, 22.26, 22.81, 21.82, 22.24, 21.06, 20.0, 19.49, 15.4, 14.49, 16.82, 21.7, 19.74, 16.2, 14.9, 12.47, 13.04, 11.88, 17.15, 15.76, 15.03, 15.93, 17.64, 16.81, 15.91, 20.49, 19.56, 20.14, 19.36, 18.83, 17.42, 16.74, 17.48, 16.5, 16.08, 16.23, 15.71, 14.48, 14.82, 12.61, 11.29, 11.77, 8.96, 5.25, 4.43, 19.78, 24.14, 30.88, 25.66, 20.92, 18.38, 20.88, 19.2, 18.41, 20.69, 20.72, 19.57, 22.83, 22.77, 21.17, 19.71, 18.54, 19.27, 19.14, 18.35, 23.69, 26.27, 25.4, 24.61, 22.59, 22.01, 22.75, 21.59, 20.76, 18.81, 18.22, 17.16, 16.97, 19.84, 22.73, 21.94, 20.59, 19.95, 22.41, 21.73, 22.12, 22.7, 21.53, 23.32, 22.12, 24.58, 21.85, 20.84, 26.28, 30.12, 28.86, 27.32, 25.9, 23.0, 21.78, 19.93, 18.25, 15.26, 15.63, 13.58, 9.87, 8.09, 12.19, 11.31, 18.53, 17.87, 17.81, 26.46, 27.37, 27.56, 25.97, 25.11], "ad": [-475130.0, -517257.0, -387236.0, -1312722.0, -1634413.0, -1890492.0, -2335833.0, -2335832.0, -2423145.0, -2463465.0, -2541921.0, -2462284.0, -2536369.0, -2591260.0, -2755641.0, -1752388.0, -1672955.0, -2129449.0, -2129450.0, -2030734.0, -1941091.0, -1957325.0, -2190055.0, -2268155.0, -2404041.0, -2431966.0, -2469985.0, -2456924.0, -2614261.0, -2810393.0, -3145401.0, -3437374.0, -3469502.0, -3324162.0, -3340940.0, -3163942.0, -3207311.0, -3192008.0, -3027985.0, -2912513.0, -3107310.0, -3014374.0, -2925729.0, -2969582.0, -2929333.0, -3027354.0, -3180156.0, -4265861.0, -4523624.0, -4669221.0, -4580054.0, -4424021.0, -4015008.0, -3096729.0, -731465.0, -871652.0, -1163487.0, -941555.0, -959563.0, -1193946.0, -1353199.0, -1500987.0, -1339825.0, -1457548.0, -1556758.0, -1693908.0, -1729774.0, -1609724.0, -1567972.0, -1475880.0, -1566692.0, -1786201.0, -1746772.0, -1708455.0, -1736909.0, -1736909.0, -1761420.0, -1683408.0, -688769.0, -1313066.0, -1170242.0, 4416445.0, 60903458.0, 49946262.0, 47686491.0, 56433524.0, 49962981.0, 70226616.0, 118367655.0, 73251077.0, 89127756.0, 74233976.0, 75400457.0, 64060094.0, 57228773.0, 46816711.0, 41753126.0, 41114734.0, 42692319.0, 56300245.0, 48347855.0, 42470669.0, 48455969.0, 47821309.0, 25693596.0, 23140516.0, 24527039.0, 23018303.0, 19771516.0, 20108686.0, 19541225.0, 19474688.0, 19833717.0, 18028395.0, 17743064.0, 18301423.0, 17238559.0, 11396802.0, 10153790.0, 10424993.0, 10791696.0, 10391978.0, 10483612.0, 10265862.0, 10578831.0, 10992874.0, 10875535.0, 11346569.0, 10703025.0, 10575750.0, 10688114.0, 9735670.0, 9396250.0, 8350452.0, 8057169.0, 8483186.0, 8569702.0, 8835406.0, 9747729.0, 11318580.0, 12446116.0, 15346050.0, 17984622.0, 21832092.0, 30650491.0, 33998508.0, 32989283.0, 26172223.0, 20378284.0, 20030907.0, 20030907.0, 18131436.0, 18659903.0, 19465001.0, 20400555.0, 20626429.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 734821.3, 660364.4, 653901.3, 553908.8, 246357.9, 266753.9, 344828.7, 567199.5, 618665.9, 645235.0, 681291.2, 698841.7, 705345.7, 757372.5, 765591.5, 719528.4, 635586.9, 361350.5, 304628.9, 286007.2, 287806.7, 285450.5, 307283.8, 366899.9, 367383.3, 360490.4, 357751.3, 374299.4, 372646.6, 361943.3, 334688.6, 322438.4, 298932.9, 184566.9, 186737.7, 187695.0, 189123.7, 185276.3, 525703.3, 539810.5, 549039.6, 559889.0, 563862.2, 765227.4, 833374.2, 1295962.2, 1448799.6, 1549030.8, 1262124.4, 1286224.3, 1295897.1, 1279722.4, 1296431.1, 1107795.9, 1051284.7, 612955.8, 453571.1, 376290.3, 330677.2, 291553.2, 280655.7, 287938.0, 269775.2, 246743.1, 220367.2, 199871.4, 188727.2, 154176.6, 146570.7, 271961.6, 325352.0, 332749.4, 869467.2, 6508968.5, 7620649.4, 7987990.3, 8975936.7, 9647278.9, 13869150.7, 18541163.4, 28498593.5, 37905774.1, 43925188.3, 40959415.6, 41114584.7, 42069582.4, 42208740.0, 42038853.9, 38429010.7, 34422258.4, 25888283.9, 18239785.5, 12271188.2, 10504375.4, 10222898.0, 11099103.0, 10529815.1, 10370085.2, 9980823.4, 9731919.9, 8359799.4, 6708324.1, 6258523.6, 5486020.4, 4971407.5, 2865634.7, 2511471.4, 2334448.3, 2685455.6, 2270935.5, 2189701.2, 2129304.4, 2039569.7, 1941773.6, 1494095.2, 1434041.7, 1355627.4, 1326830.9, 836862.4, 796461.4, 818555.1, 900700.0, 947159.6, 1003169.1, 1137523.9, 1163899.9, 1089211.2, 1000311.9, 1000308.8, 1058972.2, 1247039.8, 1281666.0, 1547128.5, 2139149.8, 2357519.9, 3542893.4, 4038632.4, 4241431.8, 4828933.7, 5280625.0, 5243969.9, 5049783.7, 4898561.3, 4337545.2, 4116914.2, 3083259.0, 2746612.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.507, 0.521, 0.553, 0.656, 0.799, 0.803, 0.802, 0.862, 0.863, 0.84, 0.77, 0.74, 0.684, 0.423, 0.424, 0.444, 0.48, 0.604, 1.311, 1.363, 1.406, 1.438, 1.446, 1.744, 1.802, 2.108, 2.178, 2.204, 1.753, 1.764, 1.784, 1.776, 1.801, 1.615, 1.523, 0.877, 0.651, 0.535, 0.468, 0.413, 0.396, 0.406, 0.38, 0.349, 0.314, 0.284, 0.271, 0.222, 0.253, 0.441, 0.513, 0.525, 1.071, 2.483, 2.571, 2.723, 2.8, 2.844, 2.9, 2.912, 2.938, 2.952, 2.924, 2.575, 2.52, 2.511, 2.465, 2.433, 2.198, 1.94, 1.42, 0.969, 0.645, 0.544, 0.52, 0.544, 0.512, 0.501, 0.481, 0.466, 0.4, 0.32, 0.301, 0.289, 0.265, 0.153, 0.136, 0.128, 0.158, 0.147, 0.18, 0.236, 0.297, 0.325, 0.269, 0.279, 0.282, 0.284, 0.186, 0.187, 0.216, 0.277, 0.307, 0.357, 0.449, 0.639, 0.659, 0.644, 0.664, 0.77, 0.879, 0.892, 1.024, 1.262, 1.418, 1.731, 1.869, 1.937, 2.173, 2.22, 2.152, 2.095, 1.988, 1.74, 1.623, 1.187, 1.046], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9, 74.77, 50.72, -49.27, -67.64, -49.15, -51.31, -66.64, -68.75, -19.71, -49.06, -62.73, -95.11, -243.12, -181.04, -145.19, -96.51, -93.19, -72.31, -32.41, -3.37, 1.35, 3.67, 28.84, 8.88, 31.28, 29.13, 18.31, 156.51, 84.14, 36.22, -41.45, 0.77, 186.22, 250.71, 357.98, 214.5, 164.87, 97.29, 105.78, 83.81, 55.75, 38.23, 36.31, 54.3, 7.34, -18.02, -39.73, -20.99, -11.94, 11.89, -19.6, -83.52, -64.35, -68.66, -72.85, -71.32, -0.29, -42.15, 169.98, 216.2, 153.11, 363.68, 521.86, 356.02, 183.36, 131.41, 23.74, 52.32, 101.41, 163.85, 135.01, 128.54, 105.34, 73.98, 61.62, 53.29, 20.74, 12.9, 18.8, 46.8, 70.11, 34.99, 45.21, 63.04, 0.74, -100.07, -105.56, -122.9, -80.46, -88.53, -96.57, -60.19, -23.76, 4.21, -10.35, 27.12, 6.24, -59.53, -149.28, -119.9, -80.38, -58.08, -94.01, -93.09, -97.43, -94.58, -26.16, -51.71, -27.12, -69.84, 25.06, 25.7, -50.0, -148.01, -155.05, -134.27, -121.98, 29.89, 120.9, 188.4, 227.29, 302.39, 196.94, 204.24, 287.97, 309.11, 192.31, 136.95, 69.61, 51.32, 46.43, 4.37, -17.65, -31.81, -11.03, -9.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3669, 7.1856, 2.1073, -3.8532, -1.1194, 1.3258, 5.315, 4.9505, 0.3976, -0.3976, 0.2, 1.3065, -1.2846, -0.9901, 2.2222, -6.5177, -6.6604, -6.0115, -13.4906, -12.1495, -12.1495, -8.3962, -5.6436, -3.6926, -1.2974, -1.0913, -1.8018, -1.1, -1.581, -2.0916, -0.1005, 0.1015, 6.434, 8.2979, 6.0638, 1.3388, 1.5483, 2.319, 5.0576, 7.7368, 18.7588, 13.2032, 11.7854, 11.5827, 10.9713, 10.4052, 9.8432, 4.7027, 8.1512, 10.4197, 8.8581, 5.2301, -0.3976, -1.9231, -9.2199, -3.69, -5.0093, -5.838, -4.1199, -3.2258, -2.3121, -1.7442, -1.9157, -2.6616, 6.2745, 5.7654, 7.1856, 20.7843, 62.8906, 59.1954, 46.0937, 55.8, 10.5469, 34.1177, 60.9467, 73.57, 76.3672, 77.7344, 66.4207, 55.0752, 53.2588, 31.4935, -9.8321, -7.3405, 6.5508, 10.7831, 52.4735, 20.614, 6.9853, -0.6818, -17.8295, -21.7582, -18.0709, -12.3194, -9.0667, -6.9639, -2.8376, -1.5894, -1.6538, -9.0543, -9.2958, -1.7067, -10.8124, -18.6662, -8.9732, -1.1852, -1.2694, 0.2882, -5.2925, -7.3306, -3.8516, -7.4278, -7.0479, -8.1009, -8.2557, -13.6247, -3.4806, 4.1056, 4.1667, -8.0, -10.8571, -7.6149, -6.0294, 3.2836, 7.27, 13.373, 14.3062, 31.5029, 25.6894, 39.5833, 62.9681, 94.3662, 77.037, 77.9388, 54.9679, 53.6547, 55.3991, 21.3873, 17.704, 9.1743, 11.6395, -1.0989], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -28.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -60.0, -60.0, -56.0, -4.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7208, -2.3153, -5.6083, -4.4611, -4.2568, -2.6544, -3.3789, -2.7821, -1.6441, -1.2866, -2.025, -1.6418, -1.2935, -1.6767, -1.0032, -1.2587, -1.4839, 0.7292, -0.0534, -0.4923, -1.0773, 0.0408, 2.6041, 4.2677, 8.5332, 6.4411, 6.2044, 5.4903, 5.7363, 5.0995, 4.3784, 4.1539, 4.724, 4.8244, 2.9778, 1.7837, 1.2468, 1.7378, 1.6234, 2.318, 1.1459, -0.2169, 0.7559, 0.3729, -0.1553, -0.2934, 0.0631, -0.0736, 2.7222, 1.622, 1.8828, 9.2534, 30.0629, 29.7319, 21.8169, 25.0644, 4.797, 16.2475, 29.0028, 35.1046, 37.2872, 37.8725, 36.6253, 27.7412, 26.0862, 23.6973, 16.8087, 18.2239, 19.9796, 24.8534, 23.136, 17.6147, 20.253, 18.4782, 4.3029, -0.0912, 1.0458, -1.6055, -0.4432, -1.1664, -4.9542, -3.9181, -2.4206, -2.5077, -2.914, -0.1852, -2.9638, -10.2937, -13.8825, -10.8582, -7.7518, -7.3251, -8.1948, -8.6279, -8.0353, -7.9424, -5.3468, -6.1744, -6.1907, -7.3075, -1.6426, -2.1028, -5.1253, -9.7375, -8.5949, -6.5055, -6.855, -1.505, 1.605, 5.75, 9.605, 20.605, 16.29, 23.875, 48.235, 69.37, 51.545, 43.085, 29.235, 30.96, 31.02, 15.225, 15.255, 12.525, 17.085, 15.38], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.310574, 121.063763, 66.974948, 45.131786, 33.303601, 25.886031, 20.803562, 17.080331, 14.24479, 12.027006, 10.254929, 8.809507, 7.614775, 6.618842, 5.777113, 5.057261, 4.435242, 3.876553, 3.384948, 2.952293, 2.580105, 2.253514, 1.969746, 1.728615, 1.523155, 1.344377, 1.189239, 1.055931, 0.938242, 0.835649, 0.744986, 0.662162, 0.595763, 0.537665, 0.483477, 0.430313, 0.383272, 0.352092, 0.339191, 0.356825, 0.383404, 0.413453, 0.439378, 0.461881, 0.477499, 0.483296, 0.480104, 0.472412, 0.463099, 0.445563, 0.419523, 0.387445, 0.355952, 0.326062, 0.301503, 0.277796, 0.249699, 0.224523, 0.201182, 0.1784, 0.156572, 0.137948, 0.122291, 0.120288, 0.123641, 0.131707, 0.17319, 0.318126, 0.522948, 0.72458, 0.923461, 1.027714, 1.106465, 1.210365, 1.344725, 1.495484, 1.646707, 1.781792, 1.86721, 1.910548, 1.915671, 1.872109, 1.801642, 1.722083, 1.656477, 1.599069, 1.53451, 1.478886, 1.428432, 1.343033, 1.228237, 1.105316, 0.976365, 0.854498, 0.742207, 0.634021, 0.539077, 0.463089, 0.401854, 0.352211, 0.318464, 0.28808, 0.24325, 0.180932, 0.116935, 0.060861, 0.011071, -0.036354, -0.083124, -0.126158, -0.164816, -0.191847, -0.211328, -0.225554, -0.239597, -0.239342, -0.231729, -0.229069, -0.243674, -0.268165, -0.292707, -0.317034, -0.324809, -0.312149, -0.274109, -0.210273, -0.100226, 0.024261, 0.172496, 0.395816, 0.71332, 1.023664, 1.284497, 1.457777, 1.566823, 1.626017, 1.606311, 1.537056, 1.431728, 1.320315, 1.209375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0621, 105.0624, 97.4449, 86.9823, 76.2466, 66.1745, 57.1003, 49.0963, 42.126, 36.1062, 30.9359, 26.5107, 22.7315, 19.509, 16.7626, 14.4215, 12.4243, 10.7147, 9.2488, 7.9895, 6.9076, 5.9768, 5.1754, 4.486, 3.8934, 3.3836, 2.9448, 2.567, 2.2412, 1.9601, 1.7171, 1.5061, 1.324, 1.1668, 1.0301, 0.9101, 0.8048, 0.7142, 0.6392, 0.5827, 0.5429, 0.517, 0.5015, 0.4936, 0.4903, 0.4889, 0.4872, 0.4842, 0.48, 0.4731, 0.4624, 0.4474, 0.4291, 0.4085, 0.3871, 0.3652, 0.3421, 0.3186, 0.2951, 0.2718, 0.2487, 0.2266, 0.2057, 0.1886, 0.1756, 0.1669, 0.1681, 0.1981, 0.2631, 0.3554, 0.469, 0.5807, 0.6859, 0.7908, 0.9016, 1.0204, 1.1456, 1.2729, 1.3917, 1.4955, 1.5795, 1.638, 1.6708, 1.681, 1.6761, 1.6607, 1.6355, 1.6042, 1.569, 1.5238, 1.4647, 1.3928, 1.3095, 1.2185, 1.1233, 1.0254, 0.9281, 0.8351, 0.7485, 0.6692, 0.5991, 0.5369, 0.4781, 0.4187, 0.3584, 0.2989, 0.2413, 0.1858, 0.132, 0.0804, 0.0313, -0.0133, -0.0529, -0.0874, -0.1179, -0.1422, -0.1601, -0.1739, -0.1878, -0.2039, -0.2217, -0.2407, -0.2576, -0.2685, -0.2696, -0.2577, -0.2262, -0.1761, -0.1064, -0.006, 0.1379, 0.315, 0.5089, 0.6987, 0.8723, 1.0231, 1.1397, 1.2192, 1.2617, 1.2734, 1.2606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9219, -15.4447, -15.4, -15.0186, -13.8577, -11.844, -9.8409, -8.2817, -6.4622, -4.6403, -2.2877, -0.2769, 1.1797, 2.6919, 5.3614, 6.5835, 6.0375, 5.0263, 4.7576, 5.7032, 7.4503, 12.9514, 15.7975, 18.0588, 19.8629, 20.6627, 21.3299, 21.5109, 20.6064, 19.9432, 18.7186, 16.0398, 11.6362, 7.3718, 3.8211, -0.1601, -2.3098, -4.3442, -6.1927, -6.7617, -7.0406, -7.0191, -6.1107, -4.8604, -3.8143, -0.5261, 1.778, 3.8688, 11.2771, 33.8735, 52.5336, 63.6588, 76.024, 70.4905, 72.829, 83.4934, 95.0366, 106.1336, 114.9553, 115.6034, 105.8571, 97.0291, 86.6616, 67.9097, 57.4393, 46.6545, 36.4509, 34.5995, 27.4738, 21.1599, 15.6255, 6.7592, -1.9866, -7.8393, -11.4987, -13.5698, -15.1029, -17.1573, -17.1644, -15.4053, -15.7458, -15.913, -11.2622, -9.0335, -11.0875, -11.7765, -10.8655, -9.5545, -7.7611, -8.271, -9.8656, -10.7693, -12.4021, -13.4619, -13.9194, -13.0071, -12.7365, -10.0059, -7.0169, -4.9334, -6.3257, -7.9365, -8.4844, -8.928, -7.0533, -3.7797, 1.3966, 7.6072, 17.7313, 25.0784, 37.1953, 60.9687, 93.1694, 111.6595, 124.8013, 125.031, 122.9524, 118.804, 102.9723, 84.9263, 66.478, 49.6098, 29.7061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.26, 23.53, 8.09, -17.21, -5.04, 6.03, 28.13, 25.51, 1.65, -1.6, 0.82, 5.31, -5.49, -4.24, 9.65, -46.05, -46.41, -43.45, -71.14, -60.75, -60.75, -37.87, -28.08, -17.87, -5.63, -4.72, -7.5, -4.45, -6.61, -8.5, -0.4, 0.4, 31.22, 37.5, 24.89, 6.16, 7.05, 10.32, 20.46, 28.4, 53.11, 34.01, 30.64, 29.44, 28.56, 26.42, 24.33, 13.33, 23.19, 29.66, 23.65, 14.45, -1.33, -7.04, -52.0, -22.73, -28.42, -31.31, -20.37, -16.5, -12.24, -9.47, -10.64, -15.56, 30.77, 27.1, 32.73, 58.89, 81.31, 79.43, 51.08, 58.0, 7.92, 21.8, 33.33, 37.64, 38.75, 39.17, 36.22, 27.62, 27.03, 19.56, -9.86, -7.2, 6.19, 10.17, 48.45, 26.45, 12.69, -1.55, -32.53, -38.22, -30.35, -21.37, -14.96, -11.49, -4.68, -2.63, -2.84, -19.58, -20.0, -3.6, -25.14, -36.89, -19.26, -2.45, -2.74, 0.63, -12.26, -16.83, -9.09, -19.85, -19.41, -21.86, -22.14, -39.26, -9.03, 11.97, 11.49, -20.61, -31.67, -20.78, -16.87, 7.69, 15.65, 25.57, 27.62, 46.78, 34.91, 47.33, 60.53, 70.97, 47.53, 42.83, 27.11, 27.23, 27.92, 10.82, 9.5, 5.28, 6.89, -0.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 0.3378, -0.7455, 2.506, 3.1698, 2.5047, 1.9611, 1.7473, 1.3782, 1.1946, 0.5197, -0.51, 0.0937, -0.1188, -0.8516, -0.783, 0.9478, 0.2153, 0.1779, -0.186, -0.73, -1.9792, -1.4709, -0.0068, 0.6378, 0.2017, 0.6174, 1.0401, 1.1237, 0.6447, 0.8711, 0.7334, 0.8011, 0.7928, 0.8521, 4.8044, 1.6829, 0.8851, -0.2199, 0.442, 4.2164, 3.2029, 7.4191, 5.6602, 4.7968, 3.1522, 3.3323, 2.308, 1.3204, 1.1455, 0.79, 1.8284, 0.9916, -0.0547, -0.6225, -0.095, 0.2064, 1.4241, 1.3578, 0.4922, 0.3945, 0.0366, 0.1959, 0.0582, 1.5712, 0.2092, 3.1398, 3.8699, 1.9739, 7.8595, 24.6638, 29.4325, 18.9506, 12.721, 5.86, 7.668, 13.8915, 24.7493, 25.1472, 21.0476, 15.2037, 12.1409, 9.776, 8.1465, 3.707, 2.78, 4.425, 6.7259, 10.425, 6.8113, 6.5098, 6.9916, 14.7645, -4.3673, -3.8256, -2.7517, 4.0986, -0.8869, -1.1031, 1.7259, 2.6794, 7.7537, 2.8889, 5.1619, 6.1531, 7.4741, -3.5508, -3.6435, 0.0055, 0.5762, -1.5633, -1.1257, -2.122, -0.6617, 1.6757, 0.522, 2.5046, 0.4182, 5.887, 4.2746, 2.0925, -0.5636, -3.0116, -2.1528, -1.2024, 5.0265, 5.2656, 8.5419, 10.6788, 19.1532, 15.6742, 15.835, 38.8872, 51.1176, 42.6008, 32.9435, 16.5659, 4.8708, 1.4321, 3.6132, -6.4458, -6.7678, -0.4582, 0.2644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5721, -0.9627, -1.6279, -1.9528, -0.0814, 0.2753, 0.1033, 0.5397, 0.6351, -0.0129, -2.5921, -2.1356, -1.5319, -1.6515, -1.1767, -1.201, -0.7243, -0.9459, -0.8904, -1.3471, -6.5357, -3.6977, -2.2605, -2.2826, -2.1954, -1.331, -0.7295, -0.3532, 0.009, -0.4235, -0.1507, -0.5206, -0.4064, -0.3219, -0.4019, -0.444, 0.1967, -0.5547, -1.9468, -1.8606, -0.9643, 0.8524, 3.1977, 1.9185, 1.7267, -0.9733, 0.3581, 0.677, 0.1691, -0.6774, -0.7451, 0.1014, -1.6948, -1.4938, -1.6778, -1.2463, -0.5611, -0.6866, -0.8489, -1.1388, -0.9487, -0.635, -0.7636, -0.7093, -0.3476, -0.5584, -0.6978, 1.0876, 0.5348, 0.3762, 8.9296, 20.7979, 9.0687, 1.9757, -7.4757, -8.1622, -5.7763, 14.2918, 4.616, 10.878, 8.5838, 3.5063, 1.1414, 1.4307, -3.2967, -4.7034, -3.9219, -1.4291, 3.5173, 1.4386, -0.6857, 2.4824, -6.9181, -9.9318, -7.6632, -6.1517, -4.5014, -3.5869, -4.5031, -3.0741, -0.5206, -1.5463, -0.1111, -0.2381, -1.3469, -5.5259, -7.9508, -6.3435, -5.6945, -2.2238, -4.5633, -3.6257, -3.922, -4.9617, -0.7243, -2.678, -1.1954, -3.4818, -1.213, 0.9746, -3.9075, -7.5636, -6.0116, -5.9528, -4.8024, -2.7735, 2.0656, 2.4419, 4.4788, 5.8532, 1.4742, 3.235, 5.4872, 28.6176, 16.1008, 12.9435, -1.2341, -1.5292, 1.4321, -13.3868, -15.7458, -17.3678, -9.3582, -4.6356], "thermo_temp": [null, 1.3934, 4.3659, 4.8304, 1.5792, 1.8578, 2.7867, 0.9289, 0.6502, 0.9289, 0.6502, 1.0218, 2.9261, 1.3005, 1.254, 4.4588, 3.2512, 2.2294, 1.8578, 1.2076, 0.7431, 1.2076, 3.3905, 1.6256, 1.6256, 1.5327, 0.418, 0.418, 1.8578, 1.1611, 1.0683, 1.1611, 5.9915, 1.7185, 0.7896, 2.2758, 2.8332, 1.5327, 1.3469, 1.3934, 1.1147, 1.0683, 1.0218, 1.254, 1.2076, 1.1147, 1.254, 5.3877, 1.4863, 1.4398, 1.8578, 2.3026, 5.1808, 2.3505, 5.2767, 3.8376, 3.0701, 4.1254, 2.9742, 1.631, 1.1513, 1.8229, 1.535, 1.7269, 2.6863, 1.4391, 1.0553, 1.1513, 0.7675, 2.1107, 2.2066, 1.631, 1.535, 0.6716, 0.9594, 0.7675, 1.9188, 0.7675, 3.8376, 2.7823, 1.4391, 7.5793, 20.915, 8.6346, 9.9778, 10.7453, 20.7231, 15.8302, 19.6678, 13.7195, 20.5313, 10.1697, 6.6199, 8.6346, 8.6346, 6.7158, 7.0037, 7.4834, 8.3468, 8.1549, 6.9077, 5.3727, 7.1955, 4.5092, 21.6825, 5.5645, 3.8376, 3.4, 9.2, 2.7, 3.4, 5.1, 3.7, 9.3, 3.0, 5.4, 7.5, 13.0, 4.4, 3.3, 5.7, 2.8, 3.4, 2.5, 1.8, 4.3, 3.9, 3.2, 3.7, 3.9, 8.2, 3.3, 6.0, 7.0, 3.0, 3.8, 3.6, 8.1, 3.8, 6.1, 6.2, 13.3, 14.2, 12.6, 33.4, 25.0, 26.5, 20.0, 17.8, 6.4, 0.5, 17.0, 9.3, 10.6, 8.9, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9321, 1.699, 1.5759, 1.8214, 1.7267, 1.6407, 2.1531, 2.3528, 2.3303, 2.2444, 2.0559, 1.8172, 1.7064, 2.0126, 1.9422, 1.8847, 1.8207, 1.5656, 1.357, 1.448, 1.3959, 1.3363, 1.3044, 2.1566, 2.077, 1.8429, 1.9216, 2.0874, 1.9865, 1.8702, 1.7835, 1.6619, 1.554, 1.4572, 1.4203, 1.3816, 1.3331, 1.3187, 2.0585, 1.9545, 1.8609, 1.8603, 1.9407, 2.5298, 2.4972, 3.0026, 3.1544, 3.1391, 3.3184, 3.2558, 2.9604, 2.6315, 2.4845, 2.3118, 2.2055, 2.2929, 2.1377, 1.9409, 1.7973, 1.6101, 1.7011, 1.793, 1.7636, 1.722, 1.531, 1.4271, 1.3072, 1.4184, 1.3, 1.7614, 1.947, 1.8547, 2.8955, 6.1718, 6.6196, 7.2302, 7.8693, 10.2063, 11.2289, 12.7632, 12.9371, 14.3178, 13.5636, 12.3011, 11.6345, 11.0891, 10.2939, 9.6957, 9.2935, 9.1213, 8.9456, 8.5751, 7.9928, 7.8479, 7.2408, 9.8666, 9.0844, 8.1304, 7.2704, 7.6212, 6.7264, 6.1216, 5.9359, 5.5294, 6.2149, 5.6304, 5.5885, 5.936, 7.2204, 6.7076, 6.088, 6.0175, 5.4325, 5.0629, 4.597, 4.0884, 4.1269, 4.0856, 3.9246, 3.8838, 3.8867, 4.671, 4.4217, 4.7087, 5.1253, 4.7389, 4.5682, 4.3921, 5.0663, 4.8361, 5.0659, 5.2721, 6.7317, 8.0896, 8.9096, 13.3624, 15.4784, 17.4823, 17.9401, 17.9146, 15.821, 13.0354, 13.7562, 12.946, 12.5195, 11.8614, 10.5957], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 0.956, 1.0261, 0.9532, 0.9359, 0.9927, 1.0833, 1.0784, 0.949, 0.9572, 0.9818, 1.0016, 0.9858, 0.9576, 1.0162, 1.0021, 0.8927, 0.8289, 0.6032, 0.6874, 0.7229, 0.7532, 0.871, 0.8952, 0.9075, 0.9399, 0.9492, 0.9431, 0.9469, 0.9452, 0.9568, 0.9868, 1.2774, 1.1319, 1.1109, 1.0851, 1.019, 0.9885, 1.0105, 1.0757, 1.1274, 1.106, 1.0978, 1.04, 1.073, 1.0813, 1.0734, 1.0565, 1.0384, 1.0831, 1.075, 1.0742, 1.036, 0.9785, 0.9172, 0.9401, 0.92, 0.992, 0.9188, 0.9062, 0.9189, 0.9573, 0.9767, 0.9171, 1.0276, 1.1169, 1.1191, 1.1159, 1.207, 1.4586, 1.2481, 1.1534, 0.9247, 0.9318, 0.9809, 1.1247, 1.0635, 1.1135, 1.1082, 1.0679, 1.0568, 1.0544, 0.9828, 0.8807, 0.9459, 0.9982, 1.159, 1.1586, 1.1269, 1.0017, 0.9706, 0.8529, 0.8649, 0.9058, 0.9293, 0.9268, 0.9627, 0.9893, 1.0036, 0.9562, 0.9059, 0.9312, 0.9331, 0.8456, 0.8983, 0.9563, 0.9442, 0.9771, 0.923, 0.92, 0.9295, 0.8944, 0.9018, 0.8738, 0.8721, 0.8218, 0.8658, 0.9798, 0.9536, 0.8727, 0.8719, 0.8121, 0.8797, 0.9169, 1.0061, 1.0503, 1.0601, 1.1312, 1.0729, 1.1371, 1.16, 1.3142, 1.2557, 1.2578, 1.161, 1.1604, 1.1733, 1.0725, 1.0278, 1.0047, 1.0227, 1.0241], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0912, 0.8711, 0.9412, 1.0935, 1.0249, 1.0036, 0.9722, 0.8784, 0.9086, 0.9692, 0.9372, 0.9351, 1.0569, 1.0184, 0.9101, 1.0948, 1.1598, 1.1687, 1.1647, 1.2291, 1.2132, 1.1447, 1.1025, 1.0705, 1.0655, 1.0271, 0.9887, 1.0018, 1.0645, 1.0359, 1.0226, 1.0, 0.951, 0.7067, 0.8489, 0.9386, 1.0062, 0.9551, 0.828, 0.8709, 0.7594, 0.7966, 0.827, 0.8697, 0.867, 0.8891, 0.9117, 1.0206, 0.9486, 0.8978, 0.896, 0.9431, 1.0775, 1.0516, 1.1954, 1.1197, 1.1127, 1.1124, 1.1368, 1.1205, 1.0721, 1.0758, 0.986, 1.1122, 0.8986, 0.8052, 0.8468, 0.6457, 0.4766, 0.4138, 0.6188, 0.7103, 0.7793, 0.7846, 0.7494, 0.696, 0.7216, 0.7391, 0.7858, 0.8122, 0.8206, 0.8673, 0.98, 1.0363, 0.9738, 0.9267, 0.8843, 0.9172, 0.9725, 1.0495, 1.0196, 1.1879, 1.1604, 1.1441, 1.0596, 1.101, 1.0619, 1.0199, 1.0223, 1.0009, 1.1067, 1.0367, 1.0317, 1.0377, 1.2839, 1.029, 0.9817, 0.9796, 1.1045, 1.0331, 1.0423, 1.0699, 1.0384, 1.1433, 1.0401, 1.123, 1.0281, 1.0662, 0.8893, 0.9548, 1.0702, 1.0672, 1.0206, 0.9091, 0.8663, 0.8195, 0.8283, 0.6925, 0.7669, 0.7349, 0.6141, 0.5079, 0.5804, 0.632, 0.7279, 0.7919, 0.8051, 0.8466, 0.9141, 0.946, 0.9369, 0.9874], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 573751.97, 490087.84, 337185.24, 928059.0, 647892.05, 473556.38, 443281.25, 408337.85, 350003.87, 286000.54, -1191.72, -12182.76, -10442.37, 3277.66, 539.08, 1241.92, 23613.41, -3420.67, -22937.43, -48150.11, -645267.18, -520259.93, -445937.08, -324686.38, -302607.05, -251335.71, -187376.45, -151414.48, -152343.78, -120265.68, -94027.11, -101020.97, -78951.86, -83281.97, -82334.12, 906257.01, 732587.67, 605031.25, 483998.4, 445330.22, 1138500.8, 1189815.39, 3872605.89, 2769864.1, 2326171.79, 1924103.55, 1672185.45, 1398549.4, 1181295.11, 996044.94, 880258.87, 773869.18, 587170.48, 481358.57, 401778.48, 366594.17, 318801.44, 307968.65, 232165.32, 162896.3, 154756.6, 130197.67, 105748.0, 90641.15, 81051.97, 69473.12, 643789.24, 443933.41, 401487.61, 6393151.1, 174255162.74, 148900790.84, 123288606.11, 109923292.78, 74478146.03, 132286224.91, 200483165.56, 259876773.45, 252502575.23, 222741772.71, 187979784.07, 147661538.43, 126200662.94, 106142897.89, 86954405.82, 76067908.94, 68188718.99, 72035836.03, 61745002.31, 49749967.4, 48669754.82, 41853200.51, -4158461.45, -5906156.44, -3779695.42, -3739385.5, -1290507.58, -1013255.92, -1301629.18, -522566.29, 64988.18, 124236.91, 75917.01, 895774.16, 16694.9, -5410178.73, -5336373.68, -4385742.57, -3482725.42, -3025165.07, -2697721.93, -2358078.94, -1994384.67, -1729037.04, -959027.09, -916231.09, -829708.91, -883390.06, 359728.75, 125409.26, -401636.35, -1627739.15, -1363781.28, -999953.28, -886765.57, -46825.83, 678136.73, 2061133.2, 2765357.21, 8425711.87, 2860710.88, 6409438.36, 48109598.41, 57578312.14, 42621241.34, 27767701.14, 11698644.84, 10694379.86, 9166611.31, 2815742.24, 2622227.71, 1825612.35, 3461568.47, 3220038.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0439, 0.9788, 0.447, -1.8358, -1.571, -1.4665, -1.1321, -1.5304, -1.4723, -0.922, -1.2912, -1.7034, -2.1911, -3.7877, -2.6381, -2.5801, -1.0206, -1.5861, -0.8395, 0.3576, 0.8604, 0.2438, 0.9301, 1.434, 0.8523, 1.3725, 1.0264, 0.5887, 1.9147, 0.9568, 0.3762, -0.3467, 0.562, 2.2034, 3.4464, 6.2948, 4.0116, 3.3633, 2.4427, 2.5981, 1.8202, 0.9469, 0.5698, 1.0499, 1.3135, -0.2906, -1.0238, -1.284, -0.4618, -0.3403, 0.5097, -0.578, -2.0939, -1.5518, -1.7317, -1.595, -1.4151, -0.6548, -0.6092, 2.2978, 1.0865, 1.5231, 7.4714, 22.4093, 19.3272, 10.7933, 13.1055, -7.5817, 3.3219, 15.2569, 19.603, 20.0803, 19.7206, 17.9936, 9.8507, 8.9009, 6.8789, 0.7387, 1.7749, 3.3219, 8.8601, 7.7904, 3.0677, 7.5793, 7.5721, -5.0776, -7.7952, -5.6197, -8.3894, -7.8659, -7.0628, -8.4417, -5.3086, -2.5252, -2.3289, -2.4324, 0.2654, -2.8984, -9.2566, -11.7963, -8.7139, -5.894, -6.0552, -7.2613, -7.84, -4.5527, -4.6275, -2.0025, -2.6975, -2.925, -4.4975, 0.3525, -0.705, -4.0125, -8.0325, -7.415, -5.1775, -5.3075, 1.4175, 4.33, 7.585, 10.0125, 17.7275, 12.8625, 19.0925, 34.365, 48.0975, 28.3575, 18.325, 3.83, 5.14, 4.96, -10.665, -10.005, -12.41, -7.18, -7.1975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -796398.775, -705043.8556, -578237.6125, -497367.7474, -436534.6175, -424266.3857, -61460.8761, 117821.0374, 35204.3638, -1794.0042, 14642.8838, 48558.853, 52853.6664, -24244.5708, -78430.863, -136704.4217, -157000.9323, -163128.1928, -146649.3767, -176638.0347, -235253.5484, -344439.3906, -450694.3672, -463412.5863, -380242.5834, -316989.3617, -205978.4388, -155638.6602, -116026.9206, -37085.2574, 35321.7625, -249.1395, 14792.1086, 47806.0486, 43012.5573, 49947.5538, 17055.5939, -46569.5495, -413816.0919, -608449.2639, -679084.5112, -617874.4759, -487016.695, -259069.2173, 149913.4525, 1056180.1258, 1286304.0155, 1170652.4464, 1087532.1097, 948932.0981, 731389.1112, 525232.9247, 346124.3678, 292665.5755, 206732.872, 121217.8451, 31575.9471, -19378.1093, -263.6765, 20864.5105, 56913.0964, 37591.6, -43573.8394, -60271.083, -49430.6084, -49555.8849, -45101.8111, -46978.7738, -18653.6089, 311105.7607, 219085.0216, 206967.4303, 1960777.2402, 20473132.9133, 22698794.7644, 20826747.9911, 20950716.8426, 17038011.5743, 20335969.4866, 35154012.9065, 23664845.6809, 21865052.6911, 14402111.7013, 10410960.6082, 4223468.646, -865331.9128, -6181376.2106, -9405318.9951, -10072300.5487, -8927533.9869, -3317831.8001, -3251638.5155, -4798969.6237, -3091285.0322, -2313598.1694, -8825762.3919, -11499831.1639, -11107162.7029, -10416836.1039, -10220513.2073, -9103780.2002, -7999874.3469, -6842186.118, -5632333.0652, -5199783.481, -4640910.8493, -3812720.492, -3465488.3434, -4867135.2968, -5393573.5101, -5032317.812, -4310369.76, -3750358.5444, -3151165.1151, -2688854.9915, -2155705.7653, -1609884.927, -1277576.4753, -875614.4043, -836338.0491, -784736.4293, -656534.758, -847453.8559, -956513.1364, -1246926.6205, -1345692.4965, -1128210.2712, -909147.714, -652339.4278, -197693.1977, 506086.8302, 1106750.2473, 2174569.0673, 3253261.38, 4622988.5643, 7568913.9852, 9151260.4678, 8645534.2977, 5483624.1101, 1848077.8466, 82273.0109, -647581.0592, -1491663.9862, -1533216.0978, -1154663.8207, -597155.8927, -242928.4868], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.25, 68.63, 73.51, 55.32, 61.17, 66.27, 72.66, 72.19, 67.56, 65.67, 67.71, 66.45, 65.28, 65.37, 71.43, 62.68, 36.14, 38.47, 24.02, 20.22, 15.38, 20.74, 23.43, 26.37, 26.49, 31.6, 30.32, 29.8, 28.22, 29.74, 34.31, 35.58, 50.29, 78.58, 74.24, 69.99, 68.72, 69.35, 76.89, 78.87, 87.88, 77.98, 71.94, 70.11, 70.93, 70.53, 70.49, 61.65, 63.77, 65.74, 65.5, 64.0, 56.16, 53.53, 22.04, 33.09, 40.19, 44.34, 37.04, 40.11, 40.36, 44.09, 38.67, 28.55, 59.5, 70.35, 71.45, 88.42, 98.73, 98.94, 94.43, 84.37, 79.59, 85.26, 89.18, 93.5, 68.2, 73.38, 68.83, 66.96, 65.18, 63.44, 58.58, 56.77, 57.94, 60.43, 62.61, 58.98, 55.64, 42.05, 55.99, 35.79, 44.26, 47.88, 55.1, 59.93, 61.8, 65.61, 63.47, 59.28, 48.09, 53.91, 45.47, 31.17, 48.86, 57.14, 53.64, 58.61, 48.42, 50.39, 52.33, 46.18, 45.89, 29.23, 34.71, 24.62, 34.26, 47.39, 48.8, 41.49, 36.06, 35.39, 38.91, 43.87, 51.42, 63.72, 65.36, 76.08, 52.73, 60.96, 74.87, 80.79, 76.37, 66.1, 59.39, 56.91, 56.67, 54.28, 52.39, 49.66, 50.04, 48.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6641, 444.3524, 127.4943, -78.6257, 11.5889, 16.9299, -35.5872, 24.0828, 264.461, 212.905, -10.4143, 110.3836, -82.8937, -8.2379, -54.6604, -61.1228, -87.951, -37.2944, 185.1765, -49.7142, -73.4861, 32.5668, -72.5933, -51.9663, 7.422, -43.6095, 458.9468, 65.3376, -31.1379, -46.8743, -68.7637, -31.515, -87.6725, 1529.5775, 233.6917, -5.1003, 57.7396, 131.7327, 1153.7026, 430.1566, 2126.0661, 837.8596, 498.5704, 168.6556, 433.4687, 23.1833, -3.4982, -88.5562, 1.6003, 33.0196, 8.1729, -2.3358, -82.1372, -80.3899, -96.4697, -86.1036, -80.1192, -65.4972, -83.5197, -75.3172, -10.6598, -70.7978, -84.7903, -70.5476, 309.2076, 244.3638, -22.4267, 3002.4223, 33723.9511, 4324.9099, 1544.1536, 4454.0752, 7250.4848, 47236.6298, 33736.1358, 85575.7736, 192413.577, 63141.0677, 1788.1737, 1520.7577, 4267.1501, 103.845, -91.0358, -44.4567, 111.5875, 50.2681, 164.5917, -85.5991, -80.9702, -90.0927, -76.5541, -91.342, -87.0802, -81.7236, -58.2177, -88.5802, -72.7837, -74.3449, -82.2119, -68.0662, -94.02, -64.6642, -81.4865, -41.2483, -93.4956, -91.4286, -77.6663, -70.0001, -91.7957, -75.3772, -65.9355, -14.2358, -1.9522, -80.3612, -3.2444, -67.0747, -5.9229, -80.0728, -29.2521, 240.821, -5.2885, -10.9885, 13.2991, 194.1846, 245.4903, 89.1003, 37.9075, 305.3538, 570.209, 442.5834, 688.8534, 379.3428, 150.1415, 309.736, 737.2522, 257.0652, -100.0, 144.8408, -18.1017, -36.6293, 15.8884, -42.0339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.71, 19.23, 17.76, 17.64, 17.59, 16.59, 16.57, 16.67, 16.72, 16.76, 16.81, 19.89, 20.43, 20.26, 15.99, 16.13, 16.25, 16.71, 16.68, 16.78, 16.87, 15.21, 15.29, 15.41, 15.42, 15.44, 16.87, 17.1, 17.18, 17.31, 17.56, 14.92, 15.25, 19.17, 20.36, 20.03, 20.33, 20.1, 20.31, 20.29, 20.34, 20.37, 20.18, 20.91, 21.01, 20.93, 20.08, 19.73, 19.7, 19.78, 20.08, 18.77, 18.0, 11.8, 10.34, 10.54, 10.34, 13.85, 14.02, 13.83, 25.32, 52.72, 52.84, 56.0, 55.82, 77.45, 82.64, 86.42, 86.8, 86.48, 86.12, 86.34, 88.19, 88.16, 88.31, 89.62, 89.57, 89.4, 89.65, 89.7, 88.26, 74.8, 74.8, 77.5, 77.44, 57.44, 49.67, 41.01, 38.9, 38.65, 39.26, 39.84, 37.45, 37.45, 37.84, 36.46, 39.03, 39.16, 37.33, 38.02, 37.54, 36.12, 36.08, 25.83, 25.03, 25.06, 24.87, 24.23, 24.44, 26.59, 26.06, 26.48, 29.14, 29.21, 29.01, 28.55, 28.21, 27.62, 28.12, 28.43, 34.3, 35.27, 36.51, 48.96, 52.92, 59.99, 62.0, 66.65, 66.29, 65.77, 71.72, 71.06, 69.55, 70.04, 70.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7643, 0.673, 0.3081, 0.2691, 0.289, 0.3494, 0.2917, 0.3116, 0.4217, 0.3654, 0.3039, 0.2385, -0.2013, 0.0287, 0.0606, 0.3361, 0.2253, 0.3364, 0.5275, 0.5853, 0.4562, 0.5221, 0.5764, 0.4647, 0.5581, 0.4865, 0.4028, 0.7411, 0.5586, 0.4525, 0.331, 0.4994, 0.8618, 1.0687, 1.5607, 1.1428, 1.0336, 0.8676, 0.8645, 0.7502, 0.6326, 0.5835, 0.6537, 0.6926, 0.4671, 0.3781, 0.3599, 0.494, 0.5227, 0.6623, 0.5051, 0.3335, 0.5207, 0.4895, 0.4443, 0.4481, 0.5319, 0.5297, 0.9856, 0.7794, 0.8319, 1.8051, 3.3449, 2.84, 1.7868, 1.784, 0.2106, 0.8897, 1.4311, 1.5767, 1.472, 1.3894, 1.2775, 0.897, 0.8485, 0.7664, 0.5155, 0.5842, 0.6803, 0.9169, 0.8787, 0.6983, 0.8684, 0.8439, 0.3018, 0.2069, 0.3304, 0.2811, 0.4009, 0.4281, 0.3393, 0.4651, 0.5784, 0.574, 0.56, 0.6769, 0.5197, 0.2379, 0.1096, 0.2586, 0.3931, 0.3818, 0.314, 0.2773, 0.3115, 0.3219, 0.473, 0.4374, 0.4259, 0.3376, 0.6221, 0.5519, 0.3542, 0.0769, 0.1248, 0.2625, 0.2586, 0.5832, 0.7521, 0.9514, 1.1062, 1.5884, 1.2049, 1.4388, 2.1116, 2.5229, 1.5817, 1.161, 0.6809, 0.7283, 0.7322, 0.2498, 0.3053, 0.2709, 0.4675, 0.4944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6117, 6.8011, 6.4616, 6.3896, 5.2488, 5.2601, 5.2419, 5.0403, 4.7947, 4.7605, 4.7968, 4.7779, 4.6542, 4.7712, 4.8599, 4.6508, 4.6764, 5.0367, 5.4382, 6.642, 7.3932, 7.2985, 3.978, 4.2719, 4.4408, 4.4743, 4.4906, 4.5517, 4.5811, 3.9935, 3.5221, 3.5226, 3.5202, 2.8478, 4.058, 3.5466, 3.4427, 3.2681, 3.0644, 4.7716, 7.5246, 13.8964, 13.3375, 12.8163, 12.2175, 11.6574, 11.05, 10.3849, 10.0819, 9.5262, 8.7604, 7.9255, 7.3866, 7.4242, 7.5709, 4.5274, 4.1663, 3.5844, 3.9649, 2.9874, 2.9483, 3.0819, 3.1893, 3.2614, 2.6446, 5.9098, 5.6099, 5.2387, 15.6518, 35.8951, 34.4746, 33.0094, 31.2756, 30.7481, 29.3386, 27.4094, 28.2755, 27.3855, 25.2387, 22.8087, 20.0804, 17.0219, 14.9604, 15.5037, 15.871, 15.5005, 15.0787, 11.2784, 9.454, 9.107, 9.1257, 10.3721, 11.239, 9.9212, 10.8353, 11.3898, 11.809, 12.0311, 12.1354, 12.22, 12.5158, 12.8185, 12.8759, 13.2022, 7.8755, 8.7639, 8.8712, 8.9587, 8.9368, 9.3248, 9.8563, 10.1447, 10.6233, 10.928, 11.2877, 11.6576, 8.7316, 5.6917, 5.5202, 5.1046, 6.0737, 7.0152, 7.5309, 7.9777, 7.8246, 7.8323, 11.676, 14.9525, 23.9122, 23.0507, 23.9475, 36.8005, 43.6617, 41.6265, 39.3072, 37.3452, 35.3351, 33.1482, 32.1035, 31.2041, 30.7105, 30.0973, 30.1564], "mkt_dynamics": [-1.090267, -1.173369, -1.127437, -0.858404, -0.78723, -0.699393, -0.772168, -1.063853, -1.145495, -1.157206, -1.114291, -1.071899, -0.965513, -0.83649, -0.664848, -0.152162, 0.303906, 0.54509, 0.785263, 0.738294, 0.688031, 0.776024, 0.668037, 0.407363, 0.099537, -0.15611, -0.372532, -0.487329, -0.508158, -0.653859, -0.699374, -0.712381, -0.807351, -0.889643, -0.984638, -0.98523, -0.986782, -0.83139, -0.501605, -0.220702, 0.052891, 0.298831, 0.408715, 0.426177, 0.470898, 0.507576, 0.526762, 0.788224, 0.894357, 0.835001, 0.689306, 0.394348, 0.613316, 0.950527, 1.430342, 1.749675, 1.624991, 1.442729, 1.174768, 0.936179, 0.700306, 0.46609, 0.283666, 0.16582, -0.005555, -0.196999, -0.461789, -0.722601, -0.878055, -0.85953, -0.818037, -0.834743, -0.756727, -0.739064, -0.692648, -0.592921, -0.542156, -0.50056, -0.007178, 0.406093, 0.755935, 1.334883, 1.468767, 1.634856, 1.696701, 1.556797, 1.106915, 0.856573, 0.84815, 0.862682, 1.181597, 1.320552, 1.249051, 1.009175, 0.726259, 0.376686, -0.026148, -0.325066, -0.540841, -0.598998, -0.356331, -0.244742, -0.184678, -0.226913, -0.508865, -0.730399, -0.969474, -1.175488, -1.214933, -1.171251, -1.116576, -1.021282, -0.952086, -0.885039, -0.805119, -0.610783, -0.540941, -0.527951, -0.555041, -0.679069, -0.659718, -0.581347, -0.576467, -0.682302, -0.809065, -0.979473, -0.967475, -0.928182, -0.884356, -0.868744, -0.508188, -0.063812, 0.228399, 0.388902, -0.01288, -0.427299, -0.733327, -0.54454, 0.006741, 0.625048, 1.285182, 1.675986, 1.796503, 1.836245, 1.860584, 1.844614, 1.736737, 1.615278, 1.303107, 0.883619, 0.564043, 0.09861, -0.236516, -0.475857, -0.641992, -0.688479], "market_activity_top_line": [51.341691, 51.089026, 50.956944, 50.951932, 50.880414, 50.749062, 50.492775, 50.218733, 49.936695, 49.662958, 49.378611, 49.089114, 48.859397, 48.631762, 48.358991, 48.356207, 48.39028, 48.662763, 49.009559, 49.356354, 49.455439, 49.412089, 48.781552, 48.411675, 48.048553, 47.904648, 47.789882, 47.686404, 47.627672, 47.551961, 47.456272, 47.332517, 47.006697, 46.762482, 46.53325, 46.410094, 46.241491, 46.115138, 46.065197, 46.040925, 45.969608, 45.924162, 46.018452, 45.903886, 45.9782, 45.937946, 45.809024, 46.207331, 46.294028, 46.136112, 45.877888, 45.863558, 46.485624, 47.710322, 50.103305, 51.232205, 51.795057, 51.711908, 51.545612, 51.065909, 50.876354, 50.70715, 50.576322, 50.482125, 50.098363, 49.776227, 49.681731, 49.656445, 49.641588, 49.704696, 49.655584, 49.476952, 49.397916, 49.300938, 49.289719, 49.273178, 49.281465, 49.2816, 49.984981, 50.496663, 51.008345, 53.854577, 63.007297, 70.004553, 72.499006, 74.6033, 68.347983, 66.70304, 69.303899, 74.366649, 79.419514, 83.903131, 85.930671, 84.101406, 82.150618, 80.760934, 79.716055, 78.66071, 77.926329, 78.376377, 79.630581, 80.142263, 81.722085, 82.675092, 79.1856, 78.264114, 77.619943, 76.753878, 76.266686, 76.128454, 75.802567, 75.604466, 75.538405, 75.48915, 75.436511, 75.893334, 75.72, 74.903256, 74.122933, 73.545808, 73.166377, 72.796912, 72.362298, 71.903036, 71.495711, 71.106792, 70.908006, 70.668892, 70.420474, 70.078647, 70.08649, 70.133332, 69.797971, 69.236144, 68.740451, 68.386237, 68.014839, 68.00043, 68.186452, 71.360002, 74.926668, 81.153335, 84.106667, 88.300001, 98.960001, 113.706667, 118.413334, 118.22, 111.833332, 107.112727, 106.398183, 102.549092, 99.027273, 95.460953, 95.420953, 95.329524], "market_activity_min_gap": [-2.606963, -4.786296, -5.344018, -4.28281, -3.80375, -4.070512, -4.796921, -5.974115, -7.036851, -7.619583, -7.915988, -8.052223, -7.560106, -6.946766, -6.871371, -5.034226, -3.433186, -2.913973, -2.550886, -2.11772, -1.624024, -1.154901, -0.953195, -1.376514, -2.311121, -2.734665, -3.035186, -2.895177, -2.357666, -2.1423, -2.393711, -2.892238, -5.172133, -6.102642, -6.623198, -5.845832, -5.570084, -4.739807, -4.210346, -3.618994, -3.272124, -2.796482, -2.561681, -2.467083, -2.359423, -2.024348, -1.765768, -1.290744, -0.914872, -0.621111, -0.428439, -0.183587, 0.072383, 0.404871, 1.003092, 1.440384, 1.801027, 2.087718, 2.411235, 2.642991, 2.775717, 2.839244, 2.69363, 2.616803, 2.412727, 2.246183, 1.432537, 0.984964, 0.895299, 1.597352, 1.273653, 0.628734, 0.46151, 0.154768, -0.28888, -0.560302, -0.503575, -0.528329, -0.199925, -0.228207, -0.251528, 0.182452, 1.864733, 3.439386, 4.668303, 5.822539, 5.735749, 6.201247, 7.285547, 8.498528, 9.595528, 10.52517, 11.280681, 11.571044, 11.651783, 11.533304, 11.068473, 10.658309, 10.297312, 10.17606, 9.902613, 9.322802, 8.910461, 8.400643, 7.284099, 3.574425, -0.349957, -4.064398, -5.331337, -5.345578, -6.313676, -6.083741, -5.204591, -4.367696, -3.699209, -2.469631, -3.105369, -4.744586, -8.291886, -9.639431, -9.239804, -8.273305, -7.517555, -7.452552, -7.429934, -7.492133, -6.500126, -5.992484, -5.457365, -5.097831, -3.698799, -2.816677, -2.450921, -4.408921, -6.672827, -7.795376, -8.234502, -5.747899, -3.467899, -1.804367, -0.854449, 0.219161, 1.146969, 2.342432, 4.428884, 7.23668, 8.90488, 9.757557, 9.821903, 9.995709, 10.212485, 9.807689, 9.336301, 5.559596, 4.277474, 4.060328], "market_activity": [null, null, null, null, -4.08155, -3.959, -4.761625, -6.508612, -8.423381, -10.181666, -11.369333, -12.045441, -12.206546, -12.131548, -12.071974, -10.943137, -8.818718, -5.171134, -0.224992, 4.273529, 7.061839, 7.31127, 2.92306, -2.321145, -7.038973, -9.832936, -9.252293, -7.881247, -5.918448, -4.614874, -4.000237, -3.940019, -5.207609, -6.55013, -7.81389, -8.441045, -8.260022, -7.799136, -6.882043, -6.037047, -5.287773, -4.640812, -3.514406, -3.453103, -2.698276, -2.138063, -2.774907, -0.186103, 1.474598, 1.771874, 1.208187, -0.622081, 1.687784, 10.525742, 29.750296, 45.770823, 53.861462, 51.649781, 39.410615, 26.079983, 16.091016, 10.258858, 6.795004, 5.920152, 3.795401, 1.427676, -0.000687, -0.733669, 0.086691, 1.86442, 2.649035, 2.042968, 1.204359, -0.170221, -0.865785, -0.770743, -0.576671, -0.201011, 3.597845, 8.089347, 12.757224, 29.973037, 58.156418, 79.078209, 89.539105, 94.769552, 85.328301, 53.912926, 40.352388, 44.566569, 72.283284, 86.141642, 93.070821, 96.535411, 79.876455, 55.454953, 40.656351, 30.677576, 23.448538, 20.230294, 24.008572, 28.900136, 37.351143, 42.298121, 28.328411, 16.11008, 5.869515, -0.953942, -5.616771, -7.020811, -7.97658, -7.51109, -6.13842, -5.129135, -4.109018, -1.566059, -1.446129, -4.252515, -7.510582, -11.737666, -14.387908, -14.636104, -13.763052, -13.123051, -12.932651, -12.966025, -12.383213, -11.528056, -10.692128, -10.162714, -9.008857, -7.314079, -6.488039, -6.513545, -8.141297, -10.305199, -11.672074, -10.884862, -8.416156, 6.194297, 28.341048, 51.156374, 65.380362, 76.333881, 88.166941, 94.08347, 97.041735, 98.520868, 99.260434, 67.546142, 51.688996, 39.392398, 29.139099, 19.951024, 14.517237, 10.894319], "market_activity_raw": [null, null, null, null, -4.08155, -3.83645, -5.56425, -8.2556, -10.33815, -11.93995, -12.557, -12.72155, -12.36765, -12.05655, -12.0124, -9.8143, -6.6943, -1.52355, 4.72115, 8.77205, 9.85015, 7.5607, -1.46515, -7.56535, -11.7568, -12.6269, -8.67165, -6.5102, -3.95565, -3.3113, -3.3856, -3.8798, -6.4752, -7.89265, -9.07765, -9.0682, -8.079, -7.33825, -5.96495, -5.19205, -4.5385, -3.99385, -2.388, -3.3918, -1.94345, -1.57785, -3.41175, 2.4027, 3.1353, 2.06915, 0.6445, -2.45235, 3.99765, 19.3637, 48.97485, 61.79135, 61.9521, 49.4381, 27.17145, 12.74935, 6.10205, 4.4267, 3.33115, 5.0453, 1.67065, -0.94005, -1.42905, -1.46665, 0.90705, 3.64215, 3.43365, 1.4369, 0.36575, -1.5448, -1.56135, -0.6757, -0.3826, 0.17465, 7.3967, 12.58085, 17.4251, 47.18885, 86.3398, 100.0, 100.0, 100.0, 75.88705, 22.49755, 26.79185, 48.78075, 100.0, 100.0, 100.0, 100.0, 63.2175, 31.03345, 25.85775, 20.6988, 16.2195, 17.01205, 27.78685, 33.7917, 45.80215, 47.2451, 14.3587, 3.89175, -4.37105, -7.7774, -10.2796, -8.42485, -8.93235, -7.0456, -4.76575, -4.11985, -3.0889, 0.9769, -1.3262, -7.0589, -10.76865, -15.96475, -17.03815, -14.8843, -12.89, -12.48305, -12.74225, -12.9994, -11.8004, -10.6729, -9.8562, -9.6333, -7.855, -5.6193, -5.662, -6.53905, -9.76905, -12.4691, -13.03895, -10.09765, -5.94745, 20.80475, 50.4878, 73.9717, 79.60435, 87.2874, 100.0, 100.0, 100.0, 100.0, 100.0, 35.83185, 35.83185, 27.0958, 18.8858, 10.76295, 9.08345, 7.2714], "market_activity_distance": [1.757495, 1.093057, 0.499754, 0.105216, -0.395923, -0.805821, -1.300068, -1.71694, -2.022198, -2.340403, -2.607702, -2.916296, -3.130845, -3.141826, -3.138442, -2.653678, -1.892881, -1.114452, -0.283327, 0.518204, 0.875676, 1.034824, 0.203525, -0.131524, -0.518407, -0.567749, -0.540684, -0.473842, -0.371076, -0.303438, -0.44266, -0.647424, -0.922426, -0.952351, -1.0094, -0.994228, -1.148223, -1.271292, -1.32261, -1.345157, -1.435846, -1.513672, -1.259009, -1.41641, -1.269944, -1.06695, -1.047664, -0.087038, 0.311982, 0.259055, 0.042042, 0.256594, 1.516714, 3.937752, 8.554031, 10.586015, 11.37522, 10.839024, 10.149764, 8.820111, 8.141206, 7.495467, 6.653618, 5.948137, 4.756469, 3.85419, 3.383567, 3.037243, 2.779875, 2.643156, 2.291193, 1.780956, 1.419362, 0.994004, 0.800682, 0.571718, 0.32989, 0.20506, 1.244577, 1.913707, 2.493253, 7.261144, 22.89938, 33.949329, 37.177778, 39.163631, 27.290053, 23.104739, 25.810792, 32.290365, 38.258549, 42.928745, 43.413748, 38.156026, 32.768244, 28.483614, 25.222179, 21.971274, 19.148651, 17.871382, 17.769474, 16.731878, 17.064458, 16.487181, 10.401539, 8.128459, 6.173603, 4.027101, 2.450342, 1.300324, 0.04222, -0.812694, -0.690278, -0.56214, -0.776843, -0.309825, -1.417963, -2.590232, -3.038117, -3.077671, -2.867947, -2.595252, -2.369544, -2.456135, -2.499077, -2.56832, -2.740872, -2.861256, -2.866057, -2.639378, -2.143739, -1.705459, -1.426869, -1.20871, -1.504319, -1.823846, -2.02885, -2.040197, -1.795796, 2.577865, 7.201452, 15.10567, 18.655066, 23.496505, 35.722776, 51.770778, 54.964229, 51.908167, 41.764554, 34.008166, 31.507312, 26.002324, 20.828819, 15.710245, 14.651898, 13.51005], "market_activity_roc": [null, null, null, null, -0.898445, -0.665434, -0.910904, -1.439001, -1.854779, -2.140146, -2.206581, -2.249398, -2.157327, -2.076389, -2.064902, -1.493013, -0.960137, 0.063746, 1.345289, 2.068291, 2.201184, 1.539834, -0.46523, -1.913997, -2.844755, -3.050753, -2.032879, -1.498132, -0.875949, -0.736227, -0.698077, -0.742113, -1.303811, -1.660245, -1.944995, -1.948815, -1.627866, -1.384323, -1.005846, -0.79545, -0.587963, -0.414129, -0.101476, -0.297646, 0.018691, 0.030015, -0.455096, 0.661044, 0.686908, 0.431378, 0.150328, -0.743979, 0.413868, 3.412099, 9.210138, 11.705692, 11.421667, 8.387254, 2.878666, -0.324593, -1.773727, -1.942992, -1.880451, -1.143197, -1.52918, -1.835881, -1.768794, -1.635589, -0.911756, -0.143705, -0.052629, -0.36147, -0.490863, -0.812314, -0.736805, -0.411856, -0.235741, -0.039224, 1.410562, 2.483065, 3.504117, 9.279279, 26.052458, 38.632038, 42.131657, 38.527316, 8.476298, -4.71614, -4.407105, -0.317213, 16.198768, 25.786068, 23.991106, 13.090219, 3.438832, -3.745029, -7.232128, -6.469209, -5.142127, -2.952612, -0.107223, 1.883473, 4.870954, 5.484707, -0.558807, -2.343519, -5.019625, -7.162029, -3.686168, -2.728786, -2.341378, -1.49753, -0.954914, -0.83977, -0.482907, 0.382078, 0.240401, -0.77613, -1.741303, -3.093191, -3.372455, -2.812086, -2.375291, -2.233672, -2.283379, -2.321692, -2.009737, -1.7164, -1.503918, -1.445917, -1.158566, -0.757844, -0.88398, -1.202225, -1.92054, -2.491105, -2.554705, -1.784782, -0.805929, 4.348485, 10.162237, 19.342385, 23.348062, 23.738787, 32.075806, 40.113363, 40.789474, 33.884483, 13.008621, -5.799079, -10.146789, -13.255716, -11.451022, -10.878048, -10.317122, -7.040109], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.3207, 10.0972, 5.5443, 6.5037, 7.0319, 6.0943, 3.1757, -6.131, -6.5269, -5.6566, -3.6544, -4.7618, -3.8929, -0.5659, -2.1371, -3.6808, -5.1747, -14.3994, -6.8808, -5.9634, 1.7824, -1.2459, 1.4595, 5.9623, 6.6406, 2.7739, 3.9987, 4.8609, 1.5608, 3.684, 1.4855, -0.8273, 7.863, 2.4206, -0.4155, -3.3241, 1.1665, 9.4783, 12.5912, 18.8684, 8.6132, 6.4855, 2.9947, 3.2454, 0.4034, -2.3371, -3.0308, -0.902, 0.3623, -5.3974, -6.9311, -6.6569, -2.58, -1.534, 2.0679, -2.1165, -6.0376, -0.9513, -1.5525, -2.4721, -2.1425, 0.2232, 0.1934, 10.5243, 4.623, 5.5233, 19.1822, 27.7526, 23.4196, 5.2603, 6.3529, -16.8368, -6.7832, 0.5605, 3.0338, 3.5133, 3.3222, 2.1512, -4.7309, -4.2648, -4.8055, -8.9228, -6.5024, -3.7981, 0.8077, 0.7, -3.016, 0.5234, 0.523, -10.7701, -11.3881, -7.7203, -7.8436, -4.7005, -3.6231, -5.116, -1.9292, 0.6507, 0.6593, 0.346, 3.0472, -1.0944, -7.5785, -9.506, -5.0665, -1.5917, -1.7868, -3.2212, -3.8404, -2.7737, -2.5252, 1.6162, 0.4474, -0.0283, -2.4339, 5.3007, 2.9472, -2.3077, -8.0754, -6.5133, -2.5509, -2.6961, 5.5761, 8.6546, 11.782, 13.5477, 19.2813, 10.7218, 13.4696, 20.115, 21.4023, 4.63, -1.378, -8.2489, -6.3431, -5.2893, -11.7948, -9.7108, -9.2393, -5.0521, -3.9798], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527691, 0.516832, 0.44557, 0.142438, -0.071041, -0.19065, -0.219975, -0.282179, -0.312184, -0.256415, -0.275301, -0.314674, -0.349899, -0.361773, -0.341912, -0.329085, -0.298312, -0.288228, -0.261369, -0.180343, -0.10703, -0.099616, -0.067387, -0.040124, -0.063758, -0.038897, -0.046161, -0.075266, 0.093028, 0.130939, 0.114731, 0.054028, 0.084179, 0.263839, 0.412769, 0.55537, 0.631691, 0.653676, 0.593041, 0.555982, 0.497194, 0.42011, 0.354895, 0.318513, 0.299799, 0.171636, 0.043978, -0.056059, -0.083367, -0.096928, -0.063187, -0.098756, -0.189402, -0.187084, -0.196283, -0.220947, -0.233258, -0.199672, -0.174191, 0.040097, 0.126925, 0.201447, 0.35525, 0.610282, 0.766169, 0.841256, 0.88694, 0.672133, 0.625307, 0.702593, 0.799027, 0.862961, 0.893213, 0.899964, 0.803434, 0.712907, 0.61719, 0.469202, 0.356398, 0.284398, 0.27015, 0.236185, 0.139164, 0.129218, 0.12469, -0.059812, -0.199881, -0.272659, -0.325389, -0.337549, -0.338079, -0.368768, -0.347806, -0.293814, -0.247223, -0.21231, -0.13351, -0.141956, -0.258045, -0.34615, -0.396212, -0.375525, -0.357684, -0.368206, -0.398117, -0.399616, -0.397411, -0.323258, -0.289368, -0.269639, -0.294007, -0.181103, -0.130174, -0.177916, -0.249403, -0.288873, -0.310322, -0.32302, -0.184799, -0.005745, 0.186482, 0.347395, 0.510055, 0.617784, 0.698856, 0.768606, 0.819761, 0.841633, 0.819615, 0.729799, 0.663461, 0.578133, 0.364329, 0.199472, 0.080092, 0.009349, -0.041461], "smi": [null, null, null, 0.005, 0.0158, 0.0248, 0.0287, 0.0282, 0.0254, 0.0225, 0.0209, 0.0202, 0.022, 0.0235, 0.0205, 0.042, 0.084, 0.1285, 0.184, 0.243, 0.305, 0.368, 0.4115, 0.4405, 0.462, 0.4465, 0.4065, 0.362, 0.308, 0.2505, 0.1895, 0.127, 0.0815, 0.049, 0.025, 0.015, 0.0125, 0.015, 0.02, 0.029, 0.047, 0.0735, 0.1055, 0.138, 0.1715, 0.2015, 0.225, 0.254, 0.2755, 0.284, 0.275, 0.255, 0.2525, 0.2735, 0.318, 0.3785, 0.4495, 0.514, 0.582, 0.6585, 0.7415, 0.81, 0.853, 0.873, 0.849, 0.7975, 0.73, 0.659, 0.591, 0.539, 0.4865, 0.444, 0.404, 0.36, 0.332, 0.3145, 0.311, 0.3125, 0.336, 0.3615, 0.4005, 0.4525, 0.511, 0.577, 0.6495, 0.726, 0.783, 0.8405, 0.879, 0.905, 0.925, 0.94, 0.949, 0.9515, 0.9495, 0.935, 0.9125, 0.871, 0.8265, 0.7845, 0.7455, 0.716, 0.6915, 0.672, 0.6375, 0.5945, 0.562, 0.539, 0.515, 0.4855, 0.4475, 0.4005, 0.351, 0.3005, 0.268, 0.2695, 0.279, 0.289, 0.2845, 0.2675, 0.249, 0.229, 0.2075, 0.1825, 0.1545, 0.111, 0.0765, 0.052, 0.0515, 0.065, 0.082, 0.0975, 0.1035, 0.1055, 0.1055, 0.105, 0.101, 0.1, 0.1055, 0.128, 0.171, 0.229, 0.3015, 0.3875, 0.4815, 0.58, 0.68, 0.772, 0.834, 0.876, 0.8915, 0.8795, 0.852, 0.801, 0.7385, 0.6705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.73709, -8.569336, -5.344049, -2.217029, -3.43489, -6.739825, -7.051007, -7.545318, -8.616088, -9.833509, -8.25572, -6.6908, -6.887167, -7.706082, -12.07071, -4.984526, -6.447492, -7.688616, -8.070066, -6.688559, -8.274347, -6.831719, -10.980673, -12.336711, -13.683967, -13.324625, -14.117857, -16.112694, -16.068299, -16.579259, -20.397989, -20.305277, -27.281864, -25.193595, -24.820221, -23.213499, -19.297919, -19.891766, -17.84794, -18.054313, -20.887503, -20.834291, -18.260341, -21.262955, -22.075526, -24.587048, -24.021899, -21.925278, -24.136592, -21.119904, -19.255878, -15.241436, -9.696862, -9.898348, -1.046681, -4.852761, -1.245246, -3.739342, -4.507631, -8.021462, -6.862476, -9.369946, -10.099979, -8.350182, -8.398418, -12.073494, -8.879692, -7.321323, -3.767492, -5.316476, -5.916155, -5.483128, -5.86669, -4.176434, -4.704386, -4.827265, -5.0181, -4.409183, 2.902788, -1.153733, 2.936307, 20.409535, 65.619945, 61.446542, 47.843831, 54.379511, 21.67857, 46.569374, 68.306261, 70.942652, 71.725039, 63.405145, 61.053845, 47.604889, 43.5122, 37.120471, 26.303861, 25.057963, 28.288112, 36.053641, 30.865968, 23.979843, 29.397073, 25.185027, 4.422439, 2.153556, 3.63436, 0.019548, -0.776079, -0.816214, -4.118775, -5.269403, -4.28789, -4.542594, -5.963773, -5.374812, -7.571029, -15.07775, -16.558273, -16.997198, -15.17689, -16.479276, -17.09462, -20.883528, -22.657031, -25.208027, -25.142118, -27.203588, -27.778694, -28.948417, -27.855607, -32.521085, -32.283175, -37.019263, -36.245741, -32.71806, -31.406134, -30.962605, -30.200088, -29.680696, -25.380449, -19.427384, -21.383991, -15.981427, 0.449568, 17.648951, 4.684377, -7.19435, -14.627734, -16.156545, -12.277854, -20.099022, -19.88122, -19.678428, -15.08339, -16.251502], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.095993, 46.538643, 48.489365, 50.62587, 49.789845, 49.046711, 47.188885, 46.91021, 46.724426, 46.724426, 46.445755, 46.213524, 47.003098, 46.91021, 45.981293, 49.88274, 49.511169, 48.675152, 49.232498, 49.696957, 49.696957, 49.232498, 46.91021, 46.538643, 46.538643, 46.817318, 46.399307, 46.445755, 47.003098, 46.631538, 46.213524, 45.749065, 42.590755, 43.659004, 43.659004, 45.098827, 44.262802, 44.820152, 45.934853, 46.306412, 45.563282, 45.934853, 46.259968, 45.656178, 46.16708, 45.795509, 45.331055, 47.281776, 46.306412, 45.702618, 44.948105, 45.859539, 48.258049, 49.889038, 54.11042, 51.999729, 51.71191, 50.944382, 51.232208, 50.560623, 49.793098, 49.505276, 50.080921, 50.46468, 48.929634, 48.258049, 48.06617, 48.929634, 49.121517, 50.080921, 49.121517, 47.97023, 49.121517, 48.929634, 48.641815, 48.641815, 49.121517, 49.121517, 51.999729, 51.040325, 51.520027, 59.099319, 80.014343, 79.726517, 71.763466, 74.737617, 54.302299, 65.623276, 78.287415, 84.427605, 86.634239, 87.305817, 86.538292, 79.150879, 78.959, 77.711769, 72.147224, 73.874153, 76.464546, 82.796616, 82.796616, 79.150879, 83.756026, 83.851959, 71.18782, 68.309601, 70.900002, 69.400002, 71.800003, 72.300003, 70.099998, 72.699997, 75.199997, 75.300003, 75.099998, 77.800003, 74.699997, 68.199997, 64.800003, 67.5, 70.0, 69.599998, 68.0, 67.0, 67.400002, 67.300003, 69.900002, 69.199997, 68.900002, 67.199997, 72.099998, 71.0, 67.5, 62.099998, 62.400002, 64.300003, 63.900002, 69.199997, 72.300003, 76.300003, 79.900002, 91.0, 86.599998, 93.800003, 117.5, 138.0, 119.5, 110.5, 96.699997, 98.800003, 99.300003, 84.0, 85.099998, 83.300003, 89.199997, 90.0], "trend_signal": [0.35, 0.0, 0.65, 0.65, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.65, 0.4, 0.2, 0.2, 0.2, 0.45, 0.45, 0.4, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.45, 0.25, 0.0, 0.35, 0.6, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.65, 0.65, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.807179, 0.809226, 0.795607, 0.822881], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.335, 0.3, 0.3, 0.255, 0.19, 0.16499999999999998, 0.185, 0.20500000000000002, 0.205, 0.205, 0.20500000000000002, 0.25, 0.29500000000000004, 0.315, 0.37, 0.4050000000000001, 0.375, 0.335, 0.31500000000000006, 0.315, 0.315, 0.29000000000000004, 0.265, 0.24500000000000002, 0.19, 0.135, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14500000000000002, 0.19, 0.21500000000000002, 0.195, 0.21000000000000002, 0.25, 0.32999999999999996, 0.41, 0.51, 0.5900000000000001, 0.645, 0.6799999999999999, 0.735, 0.8150000000000001, 0.86, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.5599999999999999, 0.5, 0.445, 0.43000000000000005, 0.44000000000000006, 0.45, 0.44000000000000006, 0.48500000000000004, 0.53, 0.5549999999999999, 0.615, 0.675, 0.7100000000000001, 0.77, 0.805, 0.8400000000000001, 0.8949999999999999, 0.8949999999999999, 0.875, 0.875, 0.875, 0.875, 0.875, 0.8300000000000001, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.765, 0.765, 0.74, 0.735, 0.71, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.665, 0.585, 0.525, 0.465, 0.45000000000000007, 0.3950000000000001, 0.38, 0.34500000000000003, 0.33, 0.275, 0.22000000000000003, 0.2, 0.18000000000000002, 0.16, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.14500000000000002, 0.17, 0.19, 0.19, 0.17, 0.15, 0.15, 0.175, 0.22000000000000003, 0.265, 0.32, 0.395, 0.475, 0.575, 0.655, 0.735, 0.8150000000000001, 0.85, 0.8850000000000001, 0.9, 0.8800000000000001, 0.817649, 0.813625, 0.811731, 0.811217], "avg_distance": [-24.4945074612111, -25.388065141723192, -22.260618069607073, -18.835318971728725, -20.17565549249687, -21.3670668019966, -24.34558064671728, -24.79235948697333, -25.090213115960964, -25.090213115960964, -25.53698554331539, -25.90930418277534, -24.643439085381136, -24.79235948697333, -26.28162282223529, -20.026723868326833, -20.62243593597832, -21.96275963094322, -21.06920836333275, -20.324575894089065, -20.324575894089065, -21.06920836333275, -24.79235948697333, -25.388065141723192, -25.388065141723192, -24.941286301467148, -25.611452157013108, -25.53698554331539, -24.643439085381136, -25.239133517553157, -25.90930418277534, -26.653936652019024, -31.71741948675153, -30.004775549101275, -30.004775549101275, -27.696414734123316, -29.036751254891463, -28.143193574379367, -26.35607661012977, -25.760383781183144, -26.95178867778126, -26.35607661012977, -25.834843981979244, -26.802855450385817, -25.98376438357144, -26.579476451222927, -27.32410090433958, -24.196655435448868, -25.760383781183144, -26.72840166249134, -27.938056073895712, -26.47682192842184, -22.63146975781975, -20.01662675471444, -13.248799880262984, -16.632713317488708, -17.09415205086506, -18.32467244093969, -17.86322248498548, -18.93992461984996, -20.17044020024836, -20.631883743300932, -19.708995053970384, -19.0937428750601, -21.554767622955275, -22.63146975781975, -22.93909504566219, -21.554767622955275, -21.247135922211218, -19.708995053970384, -21.247135922211218, -23.092908491196106, -21.247135922211218, -21.554767622955275, -22.016206356331626, -22.016206356331626, -21.247135922211218, -21.247135922211218, -16.632713317488708, -18.17085418572954, -17.40178375160913, -5.250470251216377, 28.28102761062063, 27.819577654666432, 15.053011975363395, 19.82124642239442, -12.941174592420552, 5.2089033644302845, 25.5123727652068, 35.35648137613993, 38.894213068575795, 39.970903980862445, 38.740388400464035, 26.896700187913723, 26.589074900071292, 24.589482472650847, 15.668262551048265, 18.436918999687517, 22.58990287103365, 32.74163837303462, 32.74163837303462, 26.896700187913723, 34.2797888606279, 34.433591083583956, 14.130121682807442, 9.51568785550709, 13.668684552656494, 11.263846442370053, 15.111589022053767, 15.913201725482581, 12.386097814268762, 16.554482268873176, 20.562545786017242, 20.72287794605546, 20.40222484855689, 24.730941463199525, 19.76093308258843, 9.339967938013862, 3.8890111740503857, 8.21771496288975, 12.225778480033814, 11.58448511083995, 9.019327666318562, 7.416102259460937, 8.0573956286548, 7.897074691194452, 12.065459145798867, 10.943193344871487, 10.46223373894124, 7.736742531156235, 15.592548627984012, 13.829003886891439, 8.21771496288975, -0.43970544059224537, 0.04126859436667187, 3.087398470621573, 2.446106704653111, 10.943193344871487, 15.913201725482581, 22.326103352913083, 28.097713214375126, 45.89351202404396, 38.83931702741959, 50.38254797292154, 88.37898530577104, 121.24510614635236, 91.5854361194863, 77.15640745776766, 55.031892033456195, 58.39867500720967, 59.20028771063848, 34.670934176040575, 36.43447891713315, 33.54868120091646, 43.00770148202401, 44.29028661718633], "avg_trend_signal": 0.4688134166666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8771428571428572, "display_momentum_threshold": 0.8771428571428572, "display_price_threshold": 127.09800000000001, "reversal_price_threshold": 130.41, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 144.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.298)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.443)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.817649", "trend_signal": "0.807179", "avg_distance": "72.532643", "display_price_threshold": "127.066154", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.813625", "trend_signal": "0.809226", "avg_distance": "68.883314", "display_price_threshold": "127.066154", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.811731", "trend_signal": "0.795607", "avg_distance": "80.845025", "display_price_threshold": "127.066154", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.811217", "trend_signal": "0.822881", "avg_distance": "82.466959", "display_price_threshold": "127.066154", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/27f972f4-0f7e-4e07-b1cb-e52e8425b362/", "share_image": "https://sharemaestro.com/terminal/27f972f4-0f7e-4e07-b1cb-e52e8425b362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}