{"ticker": {"uuid": "27facd2b-1c15-4f18-8881-bc07adca95e9", "symbol": "INDF", "name": "PT Indofood Sukses Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDF rose 17.37%, moving from 5,900.00 to 6,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.25 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,925.00"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.25"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 7050.0, "low": 6700.0, "close": 6925.0, "volume": 58800500}, "trend_line": 6730.833333, "activity_lines": {"activity_5": 6846.666667, "activity_10": 6825.909091, "activity_20": 6661.190476, "activity_30": 6666.827957}, "trend_signal": 0, "fair_value": 6731.76062, "relative_strength": 21.250613, "rate_of_change": -0.23468380433624333, "market_dynamics": 0.755912, "expectation": {"probability": 49.0558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6202.011365, "high": 6469.724257, "low": 6135.083185, "close": 6425.105469, "volume": 68527000}, "trend_line": 5885.21805, "activity_lines": {"activity_5": 6176.727604, "activity_10": 5976.889453, "activity_20": 5851.116541, "activity_30": 5872.264197}, "trend_signal": 0, "fair_value": 5561.550931, "relative_strength": 13.855727, "rate_of_change": 0.418728844133945, "market_dynamics": 0.965165, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6425.105469, "high": 6492.033651, "low": 6335.867676, "close": 6335.867676, "volume": 43122200}, "trend_line": 5904.552848, "activity_lines": {"activity_5": 6264.4778, "activity_10": 6066.938255, "activity_20": 5897.75379, "activity_30": 5901.338366}, "trend_signal": 0, "fair_value": 5573.202824, "relative_strength": 12.774587, "rate_of_change": 0.3285315486314031, "market_dynamics": 1.075729, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6425.105334, "high": 6692.817827, "low": 6380.486547, "close": 6625.889648, "volume": 67006700}, "trend_line": 5935.042334, "activity_lines": {"activity_5": 6410.232389, "activity_10": 6197.143936, "activity_20": 5970.312416, "activity_30": 5947.876224}, "trend_signal": 1, "fair_value": 5584.69904, "relative_strength": 16.445943, "rate_of_change": 0.5163724804381578, "market_dynamics": 1.290312, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6648.199707, "high": 6670.509102, "low": 6492.033691, "close": 6492.033691, "volume": 49917500}, "trend_line": 5958.095378, "activity_lines": {"activity_5": 6468.236849, "activity_10": 6283.136532, "activity_20": 6027.785682, "activity_30": 5983.811151}, "trend_signal": 1, "fair_value": 5595.589052, "relative_strength": 13.690913, "rate_of_change": 0.3884225706013343, "market_dynamics": 1.368551, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6492.033597, "high": 6603.580801, "low": 6358.176935, "close": 6514.342773, "volume": 52046800}, "trend_line": 5987.097591, "activity_lines": {"activity_5": 6500.957226, "activity_10": 6356.554678, "activity_20": 6084.940211, "activity_30": 6019.698079}, "trend_signal": 1, "fair_value": 5604.229508, "relative_strength": 14.779344, "rate_of_change": 0.4867698678857866, "market_dynamics": 1.291832, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6558.961737, "high": 6625.889918, "low": 6469.723855, "close": 6558.961426, "volume": 15421100}, "trend_line": 6004.201449, "activity_lines": {"activity_5": 6527.728418, "activity_10": 6421.860298, "activity_20": 6143.794492, "activity_30": 6056.59252}, "trend_signal": 1, "fair_value": 5612.652281, "relative_strength": 14.92522, "rate_of_change": 0.2856786237410173, "market_dynamics": 1.194435, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6558.961695, "high": 6793.308241, "low": 6447.414728, "close": 6723.98877, "volume": 61894800}, "trend_line": 6022.344336, "activity_lines": {"activity_5": 6600.584994, "activity_10": 6500.945881, "activity_20": 6216.45343, "activity_30": 6103.030412}, "trend_signal": 1, "fair_value": 5622.132922, "relative_strength": 16.575422, "rate_of_change": 0.3021698581252911, "market_dynamics": 1.161811, "expectation": {"probability": 35.7291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6747.095306, "high": 6978.16034, "low": 6700.882234, "close": 6885.734375, "volume": 40451400}, "trend_line": 6045.135091, "activity_lines": {"activity_5": 6701.482031, "activity_10": 6591.836754, "activity_20": 6300.54381, "activity_30": 6158.732995}, "trend_signal": 1, "fair_value": 5633.531867, "relative_strength": 16.42167, "rate_of_change": 0.3784365975848112, "market_dynamics": 1.151726, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6862.627667, "high": 6885.734158, "low": 6677.775655, "close": 6770.20166, "volume": 21278100}, "trend_line": 6067.793001, "activity_lines": {"activity_5": 6746.545182, "activity_10": 6645.2341, "activity_20": 6368.781724, "activity_30": 6205.511484}, "trend_signal": 1, "fair_value": 5643.93837, "relative_strength": 14.008399, "rate_of_change": 0.3748123021060854, "market_dynamics": 1.056376, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6793.308241, "high": 6793.308241, "low": 6608.456497, "close": 6770.20166, "volume": 28513500}, "trend_line": 6093.425488, "activity_lines": {"activity_5": 6773.063802, "activity_10": 6684.650089, "activity_20": 6431.445619, "activity_30": 6250.828171}, "trend_signal": 1, "fair_value": 5653.316284, "relative_strength": 13.3254, "rate_of_change": 0.42243509288757053, "market_dynamics": 1.108729, "expectation": {"probability": 35.9791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6770.20166, "high": 6816.414641, "low": 6377.391331, "close": 6516.030273, "volume": 46894500}, "trend_line": 6103.892773, "activity_lines": {"activity_5": 6697.801367, "activity_10": 6667.522372, "activity_20": 6463.691285, "activity_30": 6278.092996}, "trend_signal": 1, "fair_value": 5661.196248, "relative_strength": 9.54195, "rate_of_change": 0.1717799786115924, "market_dynamics": 0.833166, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6562.243209, "high": 6585.349699, "low": 6400.497956, "close": 6516.030273, "volume": 47523900}, "trend_line": 6121.796533, "activity_lines": {"activity_5": 6625.401009, "activity_10": 6648.741477, "activity_20": 6490.935861, "activity_30": 6304.682512}, "trend_signal": 1, "fair_value": 5666.843187, "relative_strength": 8.825751, "rate_of_change": 0.29331707921206873, "market_dynamics": 0.564647, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6516.030273, "high": 6562.243254, "low": 6423.604402, "close": 6516.030273, "volume": 26544400}, "trend_line": 6134.494775, "activity_lines": {"activity_5": 6566.86455, "activity_10": 6626.684899, "activity_20": 6514.029227, "activity_30": 6330.116947}, "trend_signal": 1, "fair_value": 5670.125745, "relative_strength": 8.827084, "rate_of_change": 0.20742672402700046, "market_dynamics": 0.270811, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6516.030364, "high": 6608.456189, "low": 6423.604402, "close": 6585.349609, "volume": 30807200}, "trend_line": 6154.70918, "activity_lines": {"activity_5": 6556.081477, "activity_10": 6619.229279, "activity_20": 6539.04205, "activity_30": 6359.204356}, "trend_signal": 1, "fair_value": 5674.509431, "relative_strength": 9.076582, "rate_of_change": 0.3295202904464079, "market_dynamics": -0.043784, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6585.349654, "high": 6654.669034, "low": 6469.817383, "close": 6469.817383, "volume": 33308700}, "trend_line": 6171.07251, "activity_lines": {"activity_5": 6519.111133, "activity_10": 6589.071147, "activity_20": 6548.251797, "activity_30": 6379.533917}, "trend_signal": 1, "fair_value": 5675.919496, "relative_strength": 5.595435, "rate_of_change": 0.2658668268709348, "market_dynamics": -0.290055, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6469.817071, "high": 6516.030051, "low": 6308.071689, "close": 6400.498047, "volume": 49257800}, "trend_line": 6179.176025, "activity_lines": {"activity_5": 6479.059961, "activity_10": 6547.119052, "activity_20": 6546.822321, "activity_30": 6394.335565}, "trend_signal": 1, "fair_value": 5677.016564, "relative_strength": 4.900311, "rate_of_change": 0.13131453222869016, "market_dynamics": -0.436198, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6400.498001, "high": 6446.710672, "low": 6146.326479, "close": 6238.752441, "volume": 50274000}, "trend_line": 6190.811784, "activity_lines": {"activity_5": 6392.795736, "activity_10": 6478.639817, "activity_20": 6526.493682, "activity_30": 6398.179204}, "trend_signal": 1, "fair_value": 5677.208155, "relative_strength": 1.158779, "rate_of_change": 0.188305996672116, "market_dynamics": -0.528138, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6238.752219, "high": 6400.497783, "low": 6077.006792, "close": 6261.858887, "volume": 51175600}, "trend_line": 6203.961393, "activity_lines": {"activity_5": 6332.718848, "activity_10": 6423.184233, "activity_20": 6506.065997, "activity_30": 6402.762888}, "trend_signal": 1, "fair_value": 5677.810572, "relative_strength": 0.773707, "rate_of_change": 0.2124052460128732, "market_dynamics": -0.584482, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6284.965377, "high": 6308.071867, "low": 6123.219727, "close": 6123.219727, "volume": 36127100}, "trend_line": 6221.41346, "activity_lines": {"activity_5": 6243.373666, "activity_10": 6353.864719, "activity_20": 6471.087242, "activity_30": 6397.553749}, "trend_signal": 1, "fair_value": 5679.625951, "relative_strength": -0.620924, "rate_of_change": 0.28130521604617875, "market_dynamics": -0.67471, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6123.219989, "high": 6562.243075, "low": 6123.219989, "close": 6354.284668, "volume": 52072600}, "trend_line": 6251.029574, "activity_lines": {"activity_5": 6261.858789, "activity_10": 6338.320321, "activity_20": 6457.533754, "activity_30": 6406.126085}, "trend_signal": 1, "fair_value": 5683.185221, "relative_strength": 3.559774, "rate_of_change": 0.4760351355912035, "market_dynamics": -0.667046, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6377.391202, "high": 6423.604273, "low": 6192.539551, "close": 6192.539551, "volume": 36391800}, "trend_line": 6275.254183, "activity_lines": {"activity_5": 6234.131055, "activity_10": 6300.929847, "activity_20": 6427.85086, "activity_30": 6402.352535}, "trend_signal": 0, "fair_value": 5684.919534, "relative_strength": 0.146259, "rate_of_change": 0.3875299054856123, "market_dynamics": -0.732785, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6192.539505, "high": 6331.178312, "low": 6146.326614, "close": 6169.433105, "volume": 31859400}, "trend_line": 6292.759408, "activity_lines": {"activity_5": 6212.565072, "activity_10": 6265.219851, "activity_20": 6397.074809, "activity_30": 6395.525369}, "trend_signal": 0, "fair_value": 5687.293858, "relative_strength": 0.68013, "rate_of_change": 0.2789564293255638, "market_dynamics": -0.878377, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6192.53924, "high": 6308.071913, "low": 6100.113281, "close": 6238.752441, "volume": 32401300}, "trend_line": 6316.293506, "activity_lines": {"activity_5": 6218.726823, "activity_10": 6248.415137, "activity_20": 6373.693145, "activity_30": 6392.041048}, "trend_signal": 0, "fair_value": 5690.112536, "relative_strength": 2.91433, "rate_of_change": 0.37398693441356, "market_dynamics": -0.909491, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6238.752487, "high": 6423.604044, "low": 5845.941806, "close": 5892.154785, "volume": 61944800}, "trend_line": 6326.78706, "activity_lines": {"activity_5": 6110.896452, "activity_10": 6173.634082, "activity_20": 6319.145691, "activity_30": 6364.67726}, "trend_signal": 0, "fair_value": 5691.1035, "relative_strength": -3.339104, "rate_of_change": 0.16613467993581355, "market_dynamics": -1.06354, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5892.154829, "high": 5938.367808, "low": 5753.515892, "close": 5845.941895, "volume": 39350600}, "trend_line": 6334.252881, "activity_lines": {"activity_5": 6003.066113, "activity_10": 6103.054226, "activity_20": 6263.053576, "activity_30": 6333.654991}, "trend_signal": 0, "fair_value": 5690.878747, "relative_strength": -4.492953, "rate_of_change": 0.11800335508685017, "market_dynamics": -1.189065, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5869.048646, "high": 6007.687232, "low": 5845.942156, "close": 5938.368164, "volume": 22492800}, "trend_line": 6343.312288, "activity_lines": {"activity_5": 5959.934049, "activity_10": 6060.622337, "activity_20": 6218.946824, "activity_30": 6308.114041}, "trend_signal": 0, "fair_value": 5691.640531, "relative_strength": -5.389282, "rate_of_change": 0.1430225027354688, "market_dynamics": -1.287049, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5961.474701, "high": 5984.581192, "low": 5845.94185, "close": 5938.368164, "volume": 17680000}, "trend_line": 6349.397103, "activity_lines": {"activity_5": 5933.746745, "activity_10": 6026.592809, "activity_20": 6177.795278, "activity_30": 6281.988614}, "trend_signal": 0, "fair_value": 5691.74554, "relative_strength": -5.915076, "rate_of_change": 0.09592488472483293, "market_dynamics": -1.384807, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5938.36821, "high": 6007.687683, "low": 5799.729219, "close": 5845.941895, "volume": 53406900}, "trend_line": 6344.964583, "activity_lines": {"activity_5": 5892.155013, "activity_10": 5981.220037, "activity_20": 6131.58228, "activity_30": 6249.507633}, "trend_signal": 0, "fair_value": 5690.86401, "relative_strength": -7.973699, "rate_of_change": -0.06981009264495353, "market_dynamics": -1.402719, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5869.04834, "high": 6123.219952, "low": 5845.94185, "close": 5915.261719, "volume": 37566100}, "trend_line": 6342.099072, "activity_lines": {"activity_5": 5899.857259, "activity_10": 5956.012997, "activity_20": 6096.922563, "activity_30": 6221.784867}, "trend_signal": 0, "fair_value": 5691.871738, "relative_strength": -7.994097, "rate_of_change": -0.04516196997659379, "market_dynamics": -1.338043, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5915.261275, "high": 5961.474701, "low": 5845.941806, "close": 5845.941895, "volume": 26135000}, "trend_line": 6330.230078, "activity_lines": {"activity_5": 5882.912435, "activity_10": 5921.983407, "activity_20": 6059.732101, "activity_30": 6189.774727}, "trend_signal": 0, "fair_value": 5692.960527, "relative_strength": -9.279835, "rate_of_change": -0.18714614617739583, "market_dynamics": -1.281393, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5845.941984, "high": 5892.154964, "low": 5776.622425, "close": 5799.729004, "volume": 35657700}, "trend_line": 6309.384196, "activity_lines": {"activity_5": 5850.563314, "activity_10": 5888.79407, "activity_20": 6022.541648, "activity_30": 6155.548851}, "trend_signal": 0, "fair_value": 5694.278499, "relative_strength": -10.394442, "rate_of_change": -0.32930686156964706, "market_dynamics": -1.187639, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5799.728871, "high": 6007.687591, "low": 5799.728871, "close": 5961.474609, "volume": 17002000}, "trend_line": 6296.904427, "activity_lines": {"activity_5": 5881.372005, "activity_10": 5892.155034, "activity_20": 6004.166497, "activity_30": 6133.103071}, "trend_signal": 0, "fair_value": 5696.764658, "relative_strength": -8.231111, "rate_of_change": -0.19779694202029188, "market_dynamics": -1.130126, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5961.474609, "high": 6053.900572, "low": 5892.155137, "close": 5961.474609, "volume": 22750400}, "trend_line": 6274.757259, "activity_lines": {"activity_5": 5910.640267, "activity_10": 5899.297061, "activity_20": 5988.432087, "activity_30": 6111.462438}, "trend_signal": 0, "fair_value": 5698.988106, "relative_strength": -8.973792, "rate_of_change": -0.3517151682505665, "market_dynamics": -0.974009, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5961.474701, "high": 6007.687683, "low": 5869.048296, "close": 5892.154785, "volume": 30283800}, "trend_line": 6254.761296, "activity_lines": {"activity_5": 5909.099739, "activity_10": 5898.8769, "activity_20": 5968.73653, "activity_30": 6086.778407}, "trend_signal": 0, "fair_value": 5701.029907, "relative_strength": -8.50119, "rate_of_change": -0.31867309243428854, "market_dynamics": -0.767205, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5915.261628, "high": 6030.794082, "low": 5845.941806, "close": 5961.474609, "volume": 38149500}, "trend_line": 6236.332357, "activity_lines": {"activity_5": 5932.206282, "activity_10": 5911.060343, "activity_20": 5958.943789, "activity_30": 6067.856686}, "trend_signal": 0, "fair_value": 5704.172836, "relative_strength": -7.113115, "rate_of_change": -0.29463856617174167, "market_dynamics": -0.450232, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5961.474655, "high": 5984.581192, "low": 5869.048737, "close": 5938.368164, "volume": 31341800}, "trend_line": 6215.645915, "activity_lines": {"activity_5": 5939.908496, "activity_10": 5916.942019, "activity_20": 5949.371115, "activity_30": 6048.633189}, "trend_signal": 0, "fair_value": 5707.167646, "relative_strength": -6.232041, "rate_of_change": -0.3317084596490528, "market_dynamics": -0.21153, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5938.368164, "high": 5961.474298, "low": 5869.04834, "close": 5915.261719, "volume": 38619700}, "trend_line": 6188.688346, "activity_lines": {"activity_5": 5930.66595, "activity_10": 5918.622523, "activity_20": 5939.798444, "activity_30": 6029.253564}, "trend_signal": 0, "fair_value": 5713.298202, "relative_strength": -7.813459, "rate_of_change": -0.4337050303162282, "market_dynamics": -0.024678, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5915.261409, "high": 5961.474298, "low": 5822.835361, "close": 5869.04834, "volume": 29581500}, "trend_line": 6154.798812, "activity_lines": {"activity_5": 5909.099805, "activity_10": 5912.320712, "activity_20": 5927.364932, "activity_30": 6008.631628}, "trend_signal": 0, "fair_value": 5717.687619, "relative_strength": -8.321181, "rate_of_change": -0.5476044697242525, "market_dynamics": 0.181464, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5869.048737, "high": 5984.581192, "low": 5869.04834, "close": 5938.368164, "volume": 30596500}, "trend_line": 6127.071029, "activity_lines": {"activity_5": 5916.802018, "activity_10": 5918.202388, "activity_20": 5923.403834, "activity_30": 5994.66836}, "trend_signal": 0, "fair_value": 5722.652744, "relative_strength": -8.419154, "rate_of_change": -0.4505067321768416, "market_dynamics": 0.290303, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5961.474564, "high": 6238.752487, "low": 5938.368074, "close": 6215.645996, "volume": 42414200}, "trend_line": 6108.58584, "activity_lines": {"activity_5": 6013.849284, "activity_10": 5974.078098, "activity_20": 5946.730394, "activity_30": 6000.382874}, "trend_signal": 0, "fair_value": 5730.57749, "relative_strength": -3.603745, "rate_of_change": -0.30169699212736173, "market_dynamics": 0.607745, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6169.432706, "high": 6192.539195, "low": 6030.793768, "close": 6169.433105, "volume": 32238700}, "trend_line": 6097.032601, "activity_lines": {"activity_5": 6078.547493, "activity_10": 6014.829572, "activity_20": 5966.315911, "activity_30": 6004.308504}, "trend_signal": 0, "fair_value": 5738.337349, "relative_strength": -4.585942, "rate_of_change": -0.18913115576353837, "market_dynamics": 0.821446, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6169.432841, "high": 6169.432841, "low": 5845.94185, "close": 5869.04834, "volume": 40645000}, "trend_line": 6075.466536, "activity_lines": {"activity_5": 6027.713118, "activity_10": 5994.243741, "activity_20": 5957.403385, "activity_30": 5989.599842}, "trend_signal": 0, "fair_value": 5743.7776, "relative_strength": -10.067154, "rate_of_change": -0.3537141165435599, "market_dynamics": 0.880687, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5869.048429, "high": 6007.687637, "low": 5822.835449, "close": 5938.368164, "volume": 43593300}, "trend_line": 6056.211133, "activity_lines": {"activity_5": 6003.066243, "activity_10": 5987.941992, "activity_20": 5956.523151, "activity_30": 5980.754786}, "trend_signal": 0, "fair_value": 5748.348667, "relative_strength": -8.320105, "rate_of_change": -0.3169370267435889, "market_dynamics": 0.904331, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5961.474609, "high": 6030.794082, "low": 5892.155182, "close": 5938.368164, "volume": 31506200}, "trend_line": 6034.645085, "activity_lines": {"activity_5": 5973.798047, "activity_10": 5982.06036, "activity_20": 5957.073319, "activity_30": 5973.152014}, "trend_signal": 0, "fair_value": 5752.262961, "relative_strength": -8.542508, "rate_of_change": -0.35609802112887606, "market_dynamics": 0.657424, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6007.687591, "high": 6007.687591, "low": 5753.515849, "close": 5892.154785, "volume": 35320100}, "trend_line": 6015.389665, "activity_lines": {"activity_5": 5929.125391, "activity_10": 5966.936053, "activity_20": 5953.002148, "activity_30": 5963.959091}, "trend_signal": 0, "fair_value": 5754.56747, "relative_strength": -8.481367, "rate_of_change": -0.31908123392148774, "market_dynamics": 0.474388, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5915.261673, "high": 6100.113371, "low": 5845.9422, "close": 6007.6875, "volume": 44141600}, "trend_line": 6002.29598, "activity_lines": {"activity_5": 5944.52972, "activity_10": 5974.078054, "activity_20": 5959.714032, "activity_30": 5963.462178}, "trend_signal": 0, "fair_value": 5757.743928, "relative_strength": -6.669019, "rate_of_change": -0.21766977252004543, "market_dynamics": 0.532575, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5822.835723, "high": 5892.155196, "low": 5568.66393, "close": 5637.983398, "volume": 65470200}, "trend_line": 5982.270345, "activity_lines": {"activity_5": 5847.482389, "activity_10": 5912.740776, "activity_20": 5930.885909, "activity_30": 5939.95814}, "trend_signal": 0, "fair_value": 5759.207257, "relative_strength": -9.889277, "rate_of_change": -0.33363291425025604, "market_dynamics": 0.290083, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5637.983795, "high": 5730.409668, "low": 5568.664018, "close": 5591.770508, "volume": 32978900}, "trend_line": 5959.934066, "activity_lines": {"activity_5": 5750.435091, "activity_10": 5848.042578, "activity_20": 5899.086963, "activity_30": 5914.764602}, "trend_signal": 0, "fair_value": 5759.848933, "relative_strength": -9.906504, "rate_of_change": -0.37337461719142856, "market_dynamics": -0.076746, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5614.87726, "high": 5822.835539, "low": 5591.770769, "close": 5753.516113, "volume": 27274600}, "trend_line": 5947.610612, "activity_lines": {"activity_5": 5730.409505, "activity_10": 5817.794087, "activity_20": 5883.902699, "activity_30": 5901.447315}, "trend_signal": 0, "fair_value": 5761.264733, "relative_strength": -8.530619, "rate_of_change": -0.206771649879514, "market_dynamics": -0.372165, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5799.729094, "high": 5799.729094, "low": 5637.983706, "close": 5730.409668, "volume": 16807000}, "trend_line": 5926.814779, "activity_lines": {"activity_5": 5715.005241, "activity_10": 5786.705371, "activity_20": 5867.288039, "activity_30": 5887.434351}, "trend_signal": 0, "fair_value": 5763.714603, "relative_strength": -8.16251, "rate_of_change": -0.3496502100867549, "market_dynamics": -0.804816, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5707.302866, "high": 5730.409759, "low": 5568.66393, "close": 5684.196777, "volume": 40197100}, "trend_line": 5909.870019, "activity_lines": {"activity_5": 5694.979687, "activity_10": 5756.03679, "activity_20": 5846.822305, "activity_30": 5871.781576}, "trend_signal": 0, "fair_value": 5765.999593, "relative_strength": -11.519354, "rate_of_change": -0.28589994173665256, "market_dynamics": -0.888096, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5684.196642, "high": 5776.622604, "low": 5637.983795, "close": 5684.196777, "volume": 19471300}, "trend_line": 5893.695475, "activity_lines": {"activity_5": 5696.520182, "activity_10": 5734.190687, "activity_20": 5826.906724, "activity_30": 5857.222012}, "trend_signal": 0, "fair_value": 5767.890519, "relative_strength": -10.084367, "rate_of_change": -0.2736869668537377, "market_dynamics": -0.845605, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5684.196333, "high": 5707.302822, "low": 5430.025391, "close": 5430.025391, "volume": 62845900}, "trend_line": 5866.737907, "activity_lines": {"activity_5": 5610.25599, "activity_10": 5669.492543, "activity_20": 5784.104715, "activity_30": 5827.307813}, "trend_signal": 0, "fair_value": 5769.334329, "relative_strength": -10.647127, "rate_of_change": -0.45739668963810376, "market_dynamics": -0.812905, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5453.13157, "high": 5776.622649, "low": 5453.13157, "close": 5730.409668, "volume": 31901500}, "trend_line": 5861.346403, "activity_lines": {"activity_5": 5634.902897, "activity_10": 5668.652317, "activity_20": 5772.441443, "activity_30": 5818.512443}, "trend_signal": 0, "fair_value": 5773.360452, "relative_strength": -4.446953, "rate_of_change": -0.09189952040583238, "market_dynamics": -0.760161, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5753.516204, "high": 5753.516204, "low": 5568.663974, "close": 5614.876953, "volume": 28132100}, "trend_line": 5853.644238, "activity_lines": {"activity_5": 5622.579329, "activity_10": 5650.587207, "activity_20": 5750.545271, "activity_30": 5802.611188}, "trend_signal": 0, "fair_value": 5774.807019, "relative_strength": -3.7735, "rate_of_change": -0.13140607072903102, "market_dynamics": -0.856246, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5614.877225, "high": 5637.983716, "low": 5406.918809, "close": 5522.451172, "volume": 37854200}, "trend_line": 5839.780339, "activity_lines": {"activity_5": 5587.149349, "activity_10": 5620.758825, "activity_20": 5721.497107, "activity_30": 5781.243894}, "trend_signal": 0, "fair_value": 5777.237364, "relative_strength": -7.010504, "rate_of_change": -0.23684218644515354, "market_dynamics": -0.831231, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5568.664244, "high": 5684.196422, "low": 5430.025255, "close": 5614.876953, "volume": 36157400}, "trend_line": 5828.997298, "activity_lines": {"activity_5": 5593.311003, "activity_10": 5616.557608, "activity_20": 5703.231957, "activity_30": 5766.733998}, "trend_signal": 0, "fair_value": 5781.836435, "relative_strength": -7.528051, "rate_of_change": -0.18464805821525412, "market_dynamics": -0.777806, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5614.876909, "high": 5661.089932, "low": 5568.66393, "close": 5661.089844, "volume": 29954100}, "trend_line": 5822.835563, "activity_lines": {"activity_5": 5619.498275, "activity_10": 5621.178853, "activity_20": 5690.798437, "activity_30": 5755.901259}, "trend_signal": 0, "fair_value": 5786.337684, "relative_strength": -8.790132, "rate_of_change": -0.10570831800033184, "market_dynamics": -0.678868, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5661.090196, "high": 5819.267978, "low": 5661.090196, "close": 5746.829102, "volume": 39415200}, "trend_line": 5817.221143, "activity_lines": {"activity_5": 5658.861003, "activity_10": 5640.128702, "activity_20": 5687.52084, "activity_30": 5750.997616}, "trend_signal": 0, "fair_value": 5788.630099, "relative_strength": -7.897566, "rate_of_change": -0.09642072044203942, "market_dynamics": -0.321289, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5770.975586, "high": 5867.561035, "low": 5722.682761, "close": 5867.561035, "volume": 25791500}, "trend_line": 5817.941781, "activity_lines": {"activity_5": 5737.37308, "activity_10": 5681.151394, "activity_20": 5696.653613, "activity_30": 5754.245351}, "trend_signal": 0, "fair_value": 5792.221855, "relative_strength": -5.111879, "rate_of_change": 0.012388011084430767, "market_dynamics": 0.06153, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5891.707088, "high": 5939.999857, "low": 5770.975242, "close": 5915.853516, "volume": 33902300}, "trend_line": 5821.812598, "activity_lines": {"activity_5": 5815.137044, "activity_10": 5728.460875, "activity_20": 5712.043218, "activity_30": 5760.562237}, "trend_signal": 0, "fair_value": 5795.335049, "relative_strength": -3.872285, "rate_of_change": 0.06653241207468157, "market_dynamics": 0.509148, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5867.561035, "high": 6036.585366, "low": 5795.121869, "close": 5891.707031, "volume": 45206400}, "trend_line": 5819.487012, "activity_lines": {"activity_5": 5858.625358, "activity_10": 5767.168146, "activity_20": 5726.340678, "activity_30": 5765.071556}, "trend_signal": 0, "fair_value": 5799.081587, "relative_strength": -4.144098, "rate_of_change": -0.039946081411135786, "market_dynamics": 0.940003, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5867.560892, "high": 6060.731445, "low": 5746.829186, "close": 6060.731445, "volume": 44778700}, "trend_line": 5822.795573, "activity_lines": {"activity_5": 5939.999805, "activity_10": 5832.834215, "activity_20": 5756.627804, "activity_30": 5780.635713}, "trend_signal": 0, "fair_value": 5806.01329, "relative_strength": -0.436049, "rate_of_change": 0.05685313831233509, "market_dynamics": 1.197294, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6060.731301, "high": 6422.926878, "low": 6012.438621, "close": 6302.194824, "volume": 65099200}, "trend_line": 5836.463574, "activity_lines": {"activity_5": 6075.219271, "activity_10": 5930.935334, "activity_20": 5809.32876, "activity_30": 5811.564697}, "trend_signal": 0, "fair_value": 5813.704702, "relative_strength": 1.321817, "rate_of_change": 0.2347326267708558, "market_dynamics": 1.44936, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6302.194881, "high": 6495.365579, "low": 6157.316838, "close": 6471.219238, "volume": 65532900}, "trend_line": 5853.455062, "activity_lines": {"activity_5": 6229.755827, "activity_10": 6049.37207, "activity_20": 5876.394771, "activity_30": 5852.516675}, "trend_signal": 0, "fair_value": 5822.479605, "relative_strength": 2.709245, "rate_of_change": 0.29112642929346005, "market_dynamics": 1.564828, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6471.219128, "high": 6664.390051, "low": 6447.072788, "close": 6616.097168, "volume": 71036700}, "trend_line": 5876.046029, "activity_lines": {"activity_5": 6392.341146, "activity_10": 6178.580389, "activity_20": 5954.50123, "activity_30": 5901.719392}, "trend_signal": 1, "fair_value": 5832.445923, "relative_strength": 3.498361, "rate_of_change": 0.3859424350356461, "market_dynamics": 1.645232, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6591.951087, "high": 6833.414262, "low": 6422.926557, "close": 6785.121582, "volume": 66282300}, "trend_line": 5905.041357, "activity_lines": {"activity_5": 6564.585026, "activity_10": 6318.635946, "activity_20": 6045.808064, "activity_30": 5960.369427}, "trend_signal": 1, "fair_value": 5842.182185, "relative_strength": 5.558099, "rate_of_change": 0.49344964040273986, "market_dynamics": 1.70896, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6760.975646, "high": 6954.145907, "low": 6616.097596, "close": 6857.560547, "volume": 62033000}, "trend_line": 5937.991764, "activity_lines": {"activity_5": 6701.414258, "activity_10": 6450.58505, "activity_20": 6138.551283, "activity_30": 6021.822278}, "trend_signal": 1, "fair_value": 5851.857381, "relative_strength": 5.56545, "rate_of_change": 0.5580046778324412, "market_dynamics": 1.693456, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6857.560547, "high": 6954.146198, "low": 6785.121527, "close": 6905.853516, "volume": 50722000}, "trend_line": 5970.241276, "activity_lines": {"activity_5": 6801.219206, "activity_10": 6569.56068, "activity_20": 6229.866262, "activity_30": 6084.264972}, "trend_signal": 1, "fair_value": 5861.951141, "relative_strength": 7.261842, "rate_of_change": 0.5431046940064332, "market_dynamics": 1.629551, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6905.853227, "high": 7002.439024, "low": 6833.414207, "close": 6930.0, "volume": 73421900}, "trend_line": 5994.053076, "activity_lines": {"activity_5": 6868.829069, "activity_10": 6671.853409, "activity_20": 6317.993585, "activity_30": 6146.18489}, "trend_signal": 1, "fair_value": 5872.336933, "relative_strength": 8.261476, "rate_of_change": 0.39884150236477656, "market_dynamics": 1.629702, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6929.99977, "high": 6930.0, "low": 6760.975385, "close": 6809.268066, "volume": 44285200}, "trend_line": 6015.380908, "activity_lines": {"activity_5": 6865.60957, "activity_10": 6732.877805, "activity_20": 6388.910293, "activity_30": 6198.779405}, "trend_signal": 1, "fair_value": 5882.223295, "relative_strength": 9.159486, "rate_of_change": 0.3558165356492406, "market_dynamics": 1.515351, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6760.975646, "high": 6857.560951, "low": 6591.951255, "close": 6760.975586, "volume": 45895300}, "trend_line": 6045.111816, "activity_lines": {"activity_5": 6833.414518, "activity_10": 6768.87785, "activity_20": 6449.870236, "activity_30": 6246.882287}, "trend_signal": 1, "fair_value": 5891.251102, "relative_strength": 8.09064, "rate_of_change": 0.49424813581563376, "market_dynamics": 1.38116, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6760.975385, "high": 7219.756062, "low": 6736.829044, "close": 7171.463379, "volume": 60029600}, "trend_line": 6086.21499, "activity_lines": {"activity_5": 6939.658464, "activity_10": 6863.707156, "activity_20": 6544.796735, "activity_30": 6319.55013}, "trend_signal": 1, "fair_value": 5900.439794, "relative_strength": 11.037933, "rate_of_change": 0.6799406735738164, "market_dynamics": 1.385677, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7147.316895, "high": 7316.341367, "low": 7074.877872, "close": 7243.902344, "volume": 57500600}, "trend_line": 6129.732796, "activity_lines": {"activity_5": 7049.121875, "activity_10": 6951.512056, "activity_20": 6638.329622, "activity_30": 6394.239637}, "trend_signal": 1, "fair_value": 5909.681096, "relative_strength": 13.006638, "rate_of_change": 0.7150224905216473, "market_dynamics": 1.292029, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7243.902, "high": 7485.365576, "low": 7002.438764, "close": 7050.731445, "volume": 67049400}, "trend_line": 6168.352018, "activity_lines": {"activity_5": 7071.658398, "activity_10": 6987.07302, "activity_20": 6706.258173, "activity_30": 6453.658905}, "trend_signal": 1, "fair_value": 5918.370358, "relative_strength": 12.726292, "rate_of_change": 0.6300310843108952, "market_dynamics": 1.262004, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7050.731334, "high": 7726.828926, "low": 7050.731334, "close": 7437.072754, "volume": 84346000}, "trend_line": 6215.998193, "activity_lines": {"activity_5": 7214.926595, "activity_10": 7082.341273, "activity_20": 6804.143731, "activity_30": 6535.511855}, "trend_signal": 1, "fair_value": 5931.18313, "relative_strength": 22.031336, "rate_of_change": 0.7724295705070567, "market_dynamics": 1.328308, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7485.365522, "high": 7630.243854, "low": 7388.780074, "close": 7461.219238, "volume": 52361300}, "trend_line": 6276.772721, "activity_lines": {"activity_5": 7324.389974, "activity_10": 7167.072967, "activity_20": 6895.211709, "activity_30": 6615.848697}, "trend_signal": 1, "fair_value": 5944.699679, "relative_strength": 24.057414, "rate_of_change": 0.9777114811333072, "market_dynamics": 1.182778, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7461.219238, "high": 7533.658203, "low": 7123.170497, "close": 7219.755859, "volume": 43331900}, "trend_line": 6331.0389, "activity_lines": {"activity_5": 7306.68265, "activity_10": 7195.609544, "activity_20": 6954.491069, "activity_30": 6676.686319}, "trend_signal": 1, "fair_value": 5956.119394, "relative_strength": 19.055057, "rate_of_change": 0.8645554238158512, "market_dynamics": 0.941632, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7243.902427, "high": 7437.072867, "low": 7195.609744, "close": 7292.194824, "volume": 49072800}, "trend_line": 6382.32819, "activity_lines": {"activity_5": 7309.902148, "activity_10": 7230.731472, "activity_20": 7013.247159, "activity_30": 6738.696378}, "trend_signal": 1, "fair_value": 5966.905489, "relative_strength": 21.132198, "rate_of_change": 0.8101243857465577, "market_dynamics": 0.749222, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7219.755803, "high": 7654.390137, "low": 7219.755803, "close": 7654.390137, "volume": 66369700}, "trend_line": 6446.460872, "activity_lines": {"activity_5": 7430.633919, "activity_10": 7324.682706, "activity_20": 7099.139155, "activity_30": 6820.764891}, "trend_signal": 1, "fair_value": 5981.111322, "relative_strength": 21.945682, "rate_of_change": 1.004847762302231, "market_dynamics": 0.626009, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7606.097561, "high": 8016.585366, "low": 7606.097561, "close": 7895.853516, "volume": 55951600}, "trend_line": 6520.182764, "activity_lines": {"activity_5": 7591.60957, "activity_10": 7449.365643, "activity_20": 7199.518955, "activity_30": 6914.274094}, "trend_signal": 1, "fair_value": 5996.316012, "relative_strength": 26.070623, "rate_of_change": 1.1436025668007883, "market_dynamics": 0.60832, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7895.853227, "high": 7919.999567, "low": 7292.19491, "close": 7364.633789, "volume": 47915700}, "trend_line": 6576.197331, "activity_lines": {"activity_5": 7544.926595, "activity_10": 7457.707076, "activity_20": 7239.877827, "activity_30": 6968.754805}, "trend_signal": 1, "fair_value": 6007.154716, "relative_strength": 22.662576, "rate_of_change": 0.8590950442259746, "market_dynamics": 0.494038, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7412.926557, "high": 7533.65826, "low": 7340.487449, "close": 7437.072754, "volume": 12816500}, "trend_line": 6643.09891, "activity_lines": {"activity_5": 7528.828971, "activity_10": 7468.243626, "activity_20": 7280.121712, "activity_30": 7024.295155}, "trend_signal": 1, "fair_value": 6019.281256, "relative_strength": 22.242418, "rate_of_change": 1.0173292502131488, "market_dynamics": 0.327258, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7437.072754, "high": 7485.365607, "low": 7074.877815, "close": 7292.194824, "volume": 17530300}, "trend_line": 6695.158415, "activity_lines": {"activity_5": 7449.950911, "activity_10": 7447.609473, "activity_20": 7300.013693, "activity_30": 7066.172311}, "trend_signal": 1, "fair_value": 6030.890835, "relative_strength": 17.205471, "rate_of_change": 0.783662951663024, "market_dynamics": -0.066856, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7243.902112, "high": 7606.097282, "low": 7026.584994, "close": 7461.219238, "volume": 33740800}, "trend_line": 6756.703158, "activity_lines": {"activity_5": 7427.414323, "activity_10": 7456.828986, "activity_20": 7331.288951, "activity_30": 7115.59559}, "trend_signal": 1, "fair_value": 6043.995643, "relative_strength": 20.555703, "rate_of_change": 0.9192425210150965, "market_dynamics": -0.383347, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7437.072898, "high": 7533.658377, "low": 7195.609744, "close": 7340.487793, "volume": 49236800}, "trend_line": 6817.304378, "activity_lines": {"activity_5": 7377.511979, "activity_10": 7436.633913, "activity_20": 7346.35169, "activity_30": 7153.259115}, "trend_signal": 1, "fair_value": 6055.777544, "relative_strength": 16.967424, "rate_of_change": 0.8969051708043019, "market_dynamics": -0.486183, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7340.487474, "high": 7509.512096, "low": 7123.170354, "close": 7292.194824, "volume": 42715000}, "trend_line": 6873.214974, "activity_lines": {"activity_5": 7348.536361, "activity_10": 7409.414391, "activity_20": 7353.36562, "activity_30": 7183.897208}, "trend_signal": 1, "fair_value": 6066.838135, "relative_strength": 15.524859, "rate_of_change": 0.8201276178958461, "market_dynamics": -0.618248, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7292.194768, "high": 7581.951172, "low": 7243.902088, "close": 7581.951172, "volume": 17190100}, "trend_line": 6937.243685, "activity_lines": {"activity_5": 7420.975456, "activity_10": 7437.951012, "activity_20": 7385.560758, "activity_30": 7229.622124}, "trend_signal": 1, "fair_value": 6079.893382, "relative_strength": 20.459365, "rate_of_change": 0.9315685780556516, "market_dynamics": -0.632082, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7581.950852, "high": 7581.950852, "low": 7147.316866, "close": 7388.780273, "volume": 42182800}, "trend_line": 6991.975391, "activity_lines": {"activity_5": 7419.36569, "activity_10": 7424.780282, "activity_20": 7395.909189, "activity_30": 7258.753517}, "trend_signal": 1, "fair_value": 6092.259346, "relative_strength": 23.028591, "rate_of_change": 0.7889546408517084, "market_dynamics": -0.693214, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7412.926841, "high": 7895.853671, "low": 7388.780074, "close": 7485.365723, "volume": 39548700}, "trend_line": 7045.902214, "activity_lines": {"activity_5": 7443.512044, "activity_10": 7427.414444, "activity_20": 7413.156582, "activity_30": 7290.585151}, "trend_signal": 1, "fair_value": 6104.969952, "relative_strength": 25.732734, "rate_of_change": 0.771267345554646, "market_dynamics": -0.741954, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7485.365665, "high": 7799.268124, "low": 7437.072754, "close": 7437.072754, "volume": 36436900}, "trend_line": 7096.609521, "activity_lines": {"activity_5": 7449.950977, "activity_10": 7424.341238, "activity_20": 7423.160047, "activity_30": 7315.82196}, "trend_signal": 1, "fair_value": 6117.782724, "relative_strength": 21.163084, "rate_of_change": 0.7196708875585395, "market_dynamics": -0.740582, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7437.072927, "high": 7678.536392, "low": 6809.26801, "close": 6881.707031, "volume": 52064700}, "trend_line": 7129.609521, "activity_lines": {"activity_5": 7264.829004, "activity_10": 7328.633913, "activity_20": 7377.281992, "activity_30": 7301.957283}, "trend_signal": 1, "fair_value": 6126.898218, "relative_strength": 21.001352, "rate_of_change": 0.4650107900448479, "market_dynamics": -0.844873, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6954.146365, "high": 7243.902463, "low": 6857.560999, "close": 7002.438965, "volume": 34051500}, "trend_line": 7160.999772, "activity_lines": {"activity_5": 7147.316862, "activity_10": 7263.658336, "activity_20": 7342.327304, "activity_30": 7293.752731}, "trend_signal": 0, "fair_value": 6137.748363, "relative_strength": 15.825176, "rate_of_change": 0.44028008697448284, "market_dynamics": -1.000282, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6978.292398, "high": 7292.194824, "low": 6881.707317, "close": 6930.0, "volume": 42759000}, "trend_line": 7181.926611, "activity_lines": {"activity_5": 7044.292546, "activity_10": 7193.414471, "activity_20": 7301.278546, "activity_30": 7278.84952}, "trend_signal": 0, "fair_value": 6148.820394, "relative_strength": 16.086566, "rate_of_change": 0.29223348228309015, "market_dynamics": -1.136654, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6954.145941, "high": 7074.877641, "low": 6495.365693, "close": 6736.829102, "volume": 47158100}, "trend_line": 7190.780273, "activity_lines": {"activity_5": 6907.463281, "activity_10": 7094.633984, "activity_20": 7243.327332, "activity_30": 7250.133552}, "trend_signal": 0, "fair_value": 6158.791394, "relative_strength": 16.840555, "rate_of_change": 0.12327697677166422, "market_dynamics": -1.260994, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6712.682732, "high": 6905.853227, "low": 6302.194939, "close": 6857.560547, "volume": 31421700}, "trend_line": 7198.829053, "activity_lines": {"activity_5": 6860.780274, "activity_10": 7030.9754, "activity_20": 7198.369124, "activity_30": 7228.635505}, "trend_signal": 0, "fair_value": 6169.673562, "relative_strength": 13.74042, "rate_of_change": 0.11193194193711777, "market_dynamics": -1.319599, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6374.63383, "high": 6954.145996, "low": 6326.341149, "close": 6664.390137, "volume": 44829700}, "trend_line": 7194.804671, "activity_lines": {"activity_5": 6788.341276, "activity_10": 6940.975417, "activity_20": 7137.773317, "activity_30": 7194.155575}, "trend_signal": 0, "fair_value": 6180.689926, "relative_strength": 14.313617, "rate_of_change": -0.05590328608127478, "market_dynamics": -1.328603, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6760.975329, "high": 7147.316895, "low": 6736.828988, "close": 7050.731445, "volume": 25178400}, "trend_line": 7201.243701, "activity_lines": {"activity_5": 6859.170508, "activity_10": 6932.63394, "activity_20": 7117.766344, "activity_30": 7184.860528}, "trend_signal": 0, "fair_value": 6192.673121, "relative_strength": 16.979522, "rate_of_change": 0.0894955498368728, "market_dynamics": -1.287916, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7026.585389, "high": 7219.755859, "low": 6905.853316, "close": 7219.755859, "volume": 29036400}, "trend_line": 7211.707113, "activity_lines": {"activity_5": 6983.121712, "activity_10": 6964.682715, "activity_20": 7114.661812, "activity_30": 7186.054861}, "trend_signal": 0, "fair_value": 6205.328062, "relative_strength": 14.794752, "rate_of_change": 0.14530006807778303, "market_dynamics": -1.142891, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7219.756062, "high": 7726.829102, "low": 7099.024355, "close": 7437.072754, "volume": 26505500}, "trend_line": 7228.609538, "activity_lines": {"activity_5": 7160.194824, "activity_10": 7039.316824, "activity_20": 7132.599075, "activity_30": 7200.59458}, "trend_signal": 0, "fair_value": 6219.376061, "relative_strength": 15.179151, "rate_of_change": 0.23437481216521655, "market_dynamics": -0.845495, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7461.2195, "high": 7726.828958, "low": 7268.04834, "close": 7702.682617, "volume": 38305000}, "trend_line": 7258.390023, "activity_lines": {"activity_5": 7379.121647, "activity_10": 7163.121689, "activity_20": 7176.86736, "activity_30": 7231.179939}, "trend_signal": 0, "fair_value": 6234.165956, "relative_strength": 18.224499, "rate_of_change": 0.41198082208545805, "market_dynamics": -0.360772, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7726.828869, "high": 8185.60972, "low": 7606.097168, "close": 8161.463379, "volume": 31014300}, "trend_line": 7305.072949, "activity_lines": {"activity_5": 7694.633919, "activity_10": 7365.511967, "activity_20": 7265.748912, "activity_30": 7289.442737}, "trend_signal": 0, "fair_value": 6251.896754, "relative_strength": 19.620782, "rate_of_change": 0.6431581363370394, "market_dynamics": 0.09214, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8161.46306, "high": 8209.755741, "low": 7581.951172, "close": 7581.951172, "volume": 52186300}, "trend_line": 7318.755876, "activity_lines": {"activity_5": 7717.170573, "activity_10": 7439.268093, "activity_20": 7295.644399, "activity_30": 7307.305848}, "trend_signal": 0, "fair_value": 6265.089249, "relative_strength": 8.871084, "rate_of_change": 0.18730719180392177, "market_dynamics": 0.502793, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7581.951172, "high": 7678.536189, "low": 7509.511807, "close": 7606.097168, "volume": 23727400}, "trend_line": 7330.829036, "activity_lines": {"activity_5": 7712.341244, "activity_10": 7506.877814, "activity_20": 7327.149607, "activity_30": 7325.843996}, "trend_signal": 0, "fair_value": 6278.436527, "relative_strength": 9.207626, "rate_of_change": 0.16496191708744892, "market_dynamics": 0.607431, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7654.39017, "high": 7992.438734, "low": 7388.780302, "close": 7871.707031, "volume": 47875800}, "trend_line": 7358.194889, "activity_lines": {"activity_5": 7770.292448, "activity_10": 7610.487562, "activity_20": 7382.45622, "activity_30": 7360.73935}, "trend_signal": 1, "fair_value": 6293.623679, "relative_strength": 13.277249, "rate_of_change": 0.373298202230783, "market_dynamics": 0.706231, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7871.707317, "high": 8209.755859, "low": 7847.560976, "close": 8040.731445, "volume": 50290800}, "trend_line": 7378.316846, "activity_lines": {"activity_5": 7855.609505, "activity_10": 7724.194877, "activity_20": 7451.905692, "activity_30": 7404.773967}, "trend_signal": 1, "fair_value": 6308.521847, "relative_strength": 14.204676, "rate_of_change": 0.27346322438510484, "market_dynamics": 0.847999, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7992.438677, "high": 8064.878049, "low": 7750.975242, "close": 7775.121582, "volume": 41731100}, "trend_line": 7388.780257, "activity_lines": {"activity_5": 7829.853353, "activity_10": 7768.097292, "activity_20": 7492.724493, "activity_30": 7430.374272}, "trend_signal": 1, "fair_value": 6320.619413, "relative_strength": 13.920887, "rate_of_change": 0.1418129800927857, "market_dynamics": 0.810987, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7726.82916, "high": 7823.414263, "low": 7533.658431, "close": 7775.121582, "volume": 32041200}, "trend_line": 7407.292448, "activity_lines": {"activity_5": 7829.85332, "activity_10": 7791.80459, "activity_20": 7531.243643, "activity_30": 7455.299519}, "trend_signal": 1, "fair_value": 6332.991474, "relative_strength": 13.365619, "rate_of_change": 0.2505446143490555, "market_dynamics": 0.881005, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7823.414207, "high": 8250.0, "low": 7678.536166, "close": 8100.0, "volume": 44550400}, "trend_line": 7434.219287, "activity_lines": {"activity_5": 7925.268066, "activity_10": 7861.409961, "activity_20": 7599.783736, "activity_30": 7499.990329}, "trend_signal": 1, "fair_value": 6346.073615, "relative_strength": 17.779722, "rate_of_change": 0.3635179681243732, "market_dynamics": 0.924571, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8100.0, "high": 8250.0, "low": 7975.0, "close": 8250.0, "volume": 30423900}, "trend_line": 7454.072949, "activity_lines": {"activity_5": 8037.755957, "activity_10": 7942.28362, "activity_20": 7679.222782, "activity_30": 7552.621343}, "trend_signal": 1, "fair_value": 6360.391789, "relative_strength": 15.989893, "rate_of_change": 0.2670577936101233, "market_dynamics": 0.824267, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8250.0, "high": 8450.0, "low": 8125.0, "close": 8225.0, "volume": 51739900}, "trend_line": 7465.044499, "activity_lines": {"activity_5": 8116.690983, "activity_10": 8003.83133, "activity_20": 7752.63976, "activity_30": 7602.358572}, "trend_signal": 1, "fair_value": 6374.549708, "relative_strength": 10.737008, "rate_of_change": 0.14718865880526677, "market_dynamics": 1.00975, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8275.0, "high": 8450.0, "low": 8200.0, "close": 8400.0, "volume": 20866700}, "trend_line": 7499.556706, "activity_lines": {"activity_5": 8241.674772, "activity_10": 8087.700542, "activity_20": 7838.97137, "activity_30": 7662.678281}, "trend_signal": 1, "fair_value": 6390.515656, "relative_strength": 8.98326, "rate_of_change": 0.4623174986381374, "market_dynamics": 1.139956, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8475.0, "high": 8825.0, "low": 8275.0, "close": 8475.0, "volume": 37951100}, "trend_line": 7534.154281, "activity_lines": {"activity_5": 8350.0, "activity_10": 8180.869087, "activity_20": 7925.215871, "activity_30": 7725.610107}, "trend_signal": 1, "fair_value": 6406.138891, "relative_strength": 9.396278, "rate_of_change": 0.46132826720704817, "market_dynamics": 1.192017, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8475.0, "high": 8525.0, "low": 8000.0, "close": 8150.0, "volume": 26067800}, "trend_line": 7562.747786, "activity_lines": {"activity_5": 8303.333333, "activity_10": 8198.709473, "activity_20": 7973.495796, "activity_30": 7765.342089}, "trend_signal": 1, "fair_value": 6421.051266, "relative_strength": 4.722192, "rate_of_change": 0.37951844272831425, "market_dynamics": 1.039922, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8150.0, "high": 8200.0, "low": 7975.0, "close": 8050.0, "volume": 33449900}, "trend_line": 7582.373812, "activity_lines": {"activity_5": 8220.0, "activity_10": 8188.478897, "activity_20": 8006.442387, "activity_30": 7796.777715}, "trend_signal": 1, "fair_value": 6434.756463, "relative_strength": -1.679502, "rate_of_change": 0.259509196331143, "market_dynamics": 0.686963, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8050.0, "high": 8050.0, "low": 7825.0, "close": 7850.0, "volume": 23609200}, "trend_line": 7599.357552, "activity_lines": {"activity_5": 8083.333333, "activity_10": 8138.642995, "activity_20": 8014.088165, "activity_30": 7814.043921}, "trend_signal": 1, "fair_value": 6447.179609, "relative_strength": -3.909063, "rate_of_change": 0.22398974808023592, "market_dynamics": 0.22618, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7850.0, "high": 7900.0, "low": 7450.0, "close": 7450.0, "volume": 61568300}, "trend_line": 7604.617725, "activity_lines": {"activity_5": 7838.333333, "activity_10": 8019.547665, "activity_20": 7978.912802, "activity_30": 7804.40795}, "trend_signal": 1, "fair_value": 6457.324669, "relative_strength": -8.633444, "rate_of_change": 0.06921865386654026, "market_dynamics": -0.262575, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7100.0, "high": 7750.0, "low": 7075.0, "close": 7525.0, "volume": 30539200}, "trend_line": 7602.719352, "activity_lines": {"activity_5": 7681.666667, "activity_10": 7920.0, "activity_20": 7947.139297, "activity_30": 7799.271323}, "trend_signal": 1, "fair_value": 6468.379526, "relative_strength": -8.305102, "rate_of_change": -0.024963424443534304, "market_dynamics": -0.600262, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7525.0, "high": 7575.0, "low": 7300.0, "close": 7550.0, "volume": 36168300}, "trend_line": 7608.093343, "activity_lines": {"activity_5": 7596.666667, "activity_10": 7829.545455, "activity_20": 7915.488323, "activity_30": 7795.870074}, "trend_signal": 0, "fair_value": 6480.166673, "relative_strength": -7.984928, "rate_of_change": 0.0706851160905443, "market_dynamics": -0.857291, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7600.0, "high": 7875.0, "low": 7550.0, "close": 7825.0, "volume": 26829200}, "trend_line": 7619.414486, "activity_lines": {"activity_5": 7643.333333, "activity_10": 7799.090909, "activity_20": 7908.455234, "activity_30": 7809.864052}, "trend_signal": 1, "fair_value": 6494.717705, "relative_strength": -7.128445, "rate_of_change": 0.1488039445574941, "market_dynamics": -0.860627, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7825.0, "high": 7950.0, "low": 7650.0, "close": 7650.0, "volume": 36457000}, "trend_line": 7626.512061, "activity_lines": {"activity_5": 7646.666667, "activity_10": 7744.545455, "activity_20": 7882.908205, "activity_30": 7811.837311}, "trend_signal": 1, "fair_value": 6507.717914, "relative_strength": -9.833158, "rate_of_change": 0.09315118652544568, "market_dynamics": -0.882009, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7700.0, "high": 7725.0, "low": 7000.0, "close": 7150.0, "volume": 48727500}, "trend_line": 7635.45516, "activity_lines": {"activity_5": 7496.666667, "activity_10": 7609.545455, "activity_20": 7809.992999, "activity_30": 7781.094597}, "trend_signal": 0, "fair_value": 6518.085033, "relative_strength": -15.892997, "rate_of_change": 0.11726329059037037, "market_dynamics": -0.830128, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7200.0, "high": 7300.0, "low": 7025.0, "close": 7200.0, "volume": 41714200}, "trend_line": 7642.040527, "activity_lines": {"activity_5": 7383.333333, "activity_10": 7506.363636, "activity_20": 7746.65619, "activity_30": 7753.000716}, "trend_signal": 0, "fair_value": 6529.773725, "relative_strength": -16.680374, "rate_of_change": 0.08624720939360056, "market_dynamics": -0.854094, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7100.0, "high": 7250.0, "low": 6850.0, "close": 7125.0, "volume": 38654800}, "trend_line": 7648.540527, "activity_lines": {"activity_5": 7266.666667, "activity_10": 7412.727273, "activity_20": 7677.995338, "activity_30": 7719.643263}, "trend_signal": 0, "fair_value": 6540.695632, "relative_strength": -13.985569, "rate_of_change": 0.08505581692526923, "market_dynamics": -0.93508, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7125.0, "high": 7425.0, "low": 7100.0, "close": 7300.0, "volume": 37721400}, "trend_line": 7667.312891, "activity_lines": {"activity_5": 7236.666667, "activity_10": 7369.545455, "activity_20": 7628.292092, "activity_30": 7697.156777}, "trend_signal": 0, "fair_value": 6552.882343, "relative_strength": -15.601906, "rate_of_change": 0.24543720378719866, "market_dynamics": -1.012953, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7300.0, "high": 7575.0, "low": 7275.0, "close": 7400.0, "volume": 48864100}, "trend_line": 7685.394206, "activity_lines": {"activity_5": 7275.0, "activity_10": 7358.181818, "activity_20": 7590.83507, "activity_30": 7679.910784}, "trend_signal": 0, "fair_value": 6564.422999, "relative_strength": -13.259764, "rate_of_change": 0.23582336154853498, "market_dynamics": -0.977987, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7400.0, "high": 7425.0, "low": 7025.0, "close": 7125.0, "volume": 49137700}, "trend_line": 7700.747868, "activity_lines": {"activity_5": 7238.333333, "activity_10": 7305.0, "activity_20": 7530.238674, "activity_30": 7643.756319}, "trend_signal": 0, "fair_value": 6573.6288, "relative_strength": -18.642811, "rate_of_change": 0.19977715636256901, "market_dynamics": -0.982836, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7150.0, "high": 7250.0, "low": 7025.0, "close": 7100.0, "volume": 29176500}, "trend_line": 7702.390153, "activity_lines": {"activity_5": 7195.0, "activity_10": 7253.181818, "activity_20": 7470.357143, "activity_30": 7604.998392}, "trend_signal": 0, "fair_value": 6582.245314, "relative_strength": -18.435205, "rate_of_change": 0.021326305290740904, "market_dynamics": -1.069149, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7100.0, "high": 7175.0, "low": 7000.0, "close": 7125.0, "volume": 32559200}, "trend_line": 7699.231624, "activity_lines": {"activity_5": 7166.666667, "activity_10": 7213.636364, "activity_20": 7416.071429, "activity_30": 7567.747415}, "trend_signal": 0, "fair_value": 6591.308102, "relative_strength": -18.280346, "rate_of_change": -0.04100712814151666, "market_dynamics": -1.181619, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7150.0, "high": 7450.0, "low": 7100.0, "close": 7350.0, "volume": 43320700}, "trend_line": 7696.329199, "activity_lines": {"activity_5": 7213.333333, "activity_10": 7222.727273, "activity_20": 7387.857143, "activity_30": 7545.216342}, "trend_signal": 0, "fair_value": 6601.241164, "relative_strength": -16.418088, "rate_of_change": -0.03769759297736671, "market_dynamics": -1.103863, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7225.0, "high": 7450.0, "low": 7000.0, "close": 7100.0, "volume": 33879900}, "trend_line": 7676.239779, "activity_lines": {"activity_5": 7173.333333, "activity_10": 7195.0, "activity_20": 7340.119048, "activity_30": 7506.743491}, "trend_signal": 0, "fair_value": 6610.572726, "relative_strength": -20.120169, "rate_of_change": -0.2610259966869608, "market_dynamics": -1.046183, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7150.0, "high": 7150.0, "low": 6550.0, "close": 6775.0, "volume": 67621200}, "trend_line": 7630.024333, "activity_lines": {"activity_5": 7045.0, "activity_10": 7118.181818, "activity_20": 7266.785714, "activity_30": 7448.598989}, "trend_signal": 0, "fair_value": 6615.246792, "relative_strength": -23.657878, "rate_of_change": -0.602058394872349, "market_dynamics": -0.843461, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6825.0, "high": 6925.0, "low": 6700.0, "close": 6750.0, "volume": 40327600}, "trend_line": 7602.292627, "activity_lines": {"activity_5": 6931.666667, "activity_10": 7043.636364, "activity_20": 7198.809524, "activity_30": 7391.823225}, "trend_signal": 0, "fair_value": 6618.902547, "relative_strength": -23.065069, "rate_of_change": -0.3634550138989771, "market_dynamics": -0.775085, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6775.0, "high": 6850.0, "low": 6750.0, "close": 6800.0, "volume": 7505000}, "trend_line": 7575.422721, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6986.363636, "activity_20": 7143.809524, "activity_30": 7340.062411}, "trend_signal": 0, "fair_value": 6622.735805, "relative_strength": -21.462367, "rate_of_change": -0.35344477407472863, "market_dynamics": -1.034494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6800.0, "high": 6875.0, "low": 6650.0, "close": 6675.0, "volume": 15319100}, "trend_line": 7535.532487, "activity_lines": {"activity_5": 6765.0, "activity_10": 6912.272727, "activity_20": 7083.333333, "activity_30": 7281.970622}, "trend_signal": 0, "fair_value": 6626.482829, "relative_strength": -24.336975, "rate_of_change": -0.526574363822878, "market_dynamics": -1.18696, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6675.0, "high": 7000.0, "low": 6575.0, "close": 6600.0, "volume": 76146700}, "trend_line": 7487.508105, "activity_lines": {"activity_5": 6691.666667, "activity_10": 6835.909091, "activity_20": 7022.261905, "activity_30": 7221.613688}, "trend_signal": 0, "fair_value": 6630.321117, "relative_strength": -26.373987, "rate_of_change": -0.6373057522192394, "market_dynamics": -1.169199, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6600.0, "high": 6800.0, "low": 6575.0, "close": 6750.0, "volume": 33957800}, "trend_line": 7453.337386, "activity_lines": {"activity_5": 6701.666667, "activity_10": 6801.363636, "activity_20": 6981.428571, "activity_30": 7174.03252}, "trend_signal": 0, "fair_value": 6633.833862, "relative_strength": -25.409542, "rate_of_change": -0.45636970966590673, "market_dynamics": -1.091162, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6750.0, "high": 6825.0, "low": 6600.0, "close": 6825.0, "volume": 51191000}, "trend_line": 7421.666667, "activity_lines": {"activity_5": 6738.333333, "activity_10": 6787.272727, "activity_20": 6951.071429, "activity_30": 7133.494624}, "trend_signal": 0, "fair_value": 6639.257468, "relative_strength": -23.142056, "rate_of_change": -0.42491997020674965, "market_dynamics": -0.804549, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6825.0, "high": 6850.0, "low": 6200.0, "close": 6800.0, "volume": 110767900}, "trend_line": 7378.333333, "activity_lines": {"activity_5": 6761.666667, "activity_10": 6773.636364, "activity_20": 6921.666667, "activity_30": 7093.387097}, "trend_signal": 0, "fair_value": 6643.519757, "relative_strength": -17.388595, "rate_of_change": -0.5838760475821412, "market_dynamics": -0.464322, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6825.0, "high": 7275.0, "low": 6725.0, "close": 6850.0, "volume": 70704800}, "trend_line": 7331.666667, "activity_lines": {"activity_5": 6801.666667, "activity_10": 6775.0, "activity_20": 6900.595238, "activity_30": 7059.301075}, "trend_signal": 0, "fair_value": 6649.103619, "relative_strength": -12.298645, "rate_of_change": -0.6324824847812168, "market_dynamics": -0.314151, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6900.0, "high": 7000.0, "low": 6675.0, "close": 6675.0, "volume": 88416600}, "trend_line": 7280.0, "activity_lines": {"activity_5": 6771.666667, "activity_10": 6753.636364, "activity_20": 6867.5, "activity_30": 7016.935484}, "trend_signal": 0, "fair_value": 6653.565686, "relative_strength": -16.962729, "rate_of_change": -0.7047056194269342, "market_dynamics": -0.112076, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6700.0, "high": 6825.0, "low": 6650.0, "close": 6650.0, "volume": 34313400}, "trend_line": 7221.666667, "activity_lines": {"activity_5": 6728.333333, "activity_10": 6735.454545, "activity_20": 6836.666667, "activity_30": 6976.290323}, "trend_signal": 0, "fair_value": 6656.723426, "relative_strength": -17.343188, "rate_of_change": -0.801282046703291, "market_dynamics": -0.171389, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6650.0, "high": 6725.0, "low": 6450.0, "close": 6450.0, "volume": 385615700}, "trend_line": 7154.166667, "activity_lines": {"activity_5": 6625.0, "activity_10": 6683.181818, "activity_20": 6789.166667, "activity_30": 6926.505376}, "trend_signal": 0, "fair_value": 6660.315223, "relative_strength": -18.979299, "rate_of_change": -0.9346872835940601, "market_dynamics": -0.260976, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6400.0, "high": 6525.0, "low": 6125.0, "close": 6275.0, "volume": 150096100}, "trend_line": 7091.666667, "activity_lines": {"activity_5": 6488.333333, "activity_10": 6604.545455, "activity_20": 6728.571429, "activity_30": 6869.784946}, "trend_signal": 0, "fair_value": 6662.928232, "relative_strength": -13.962966, "rate_of_change": -0.8736167734013457, "market_dynamics": -0.508801, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6125.0, "high": 6200.0, "low": 5900.0, "close": 5900.0, "volume": 87851500}, "trend_line": 7020.0, "activity_lines": {"activity_5": 6261.666667, "activity_10": 6467.272727, "activity_20": 6636.309524, "activity_30": 6792.903226}, "trend_signal": 0, "fair_value": 6664.853503, "relative_strength": -13.626594, "rate_of_change": -1.0105757978373466, "market_dynamics": -0.838439, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5975.0, "high": 6050.0, "low": 5900.0, "close": 5975.0, "volume": 27499800}, "trend_line": 6957.5, "activity_lines": {"activity_5": 6123.333333, "activity_10": 6357.727273, "activity_20": 6557.857143, "activity_30": 6725.483871}, "trend_signal": 0, "fair_value": 6668.117598, "relative_strength": -11.759658, "rate_of_change": -0.8903133903133903, "market_dynamics": -1.066158, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6050.0, "high": 6150.0, "low": 5900.0, "close": 5975.0, "volume": 58040000}, "trend_line": 6908.333333, "activity_lines": {"activity_5": 6031.666667, "activity_10": 6259.545455, "activity_20": 6486.190476, "activity_30": 6662.096774}, "trend_signal": 0, "fair_value": 6671.381692, "relative_strength": -11.21767, "rate_of_change": -0.7066714624505989, "market_dynamics": -1.291284, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5925.0, "high": 6625.0, "low": 5900.0, "close": 6625.0, "volume": 82540900}, "trend_line": 6878.333333, "activity_lines": {"activity_5": 6201.666667, "activity_10": 6293.636364, "activity_20": 6481.904762, "activity_30": 6643.817204}, "trend_signal": 0, "fair_value": 6677.668382, "relative_strength": -0.351598, "rate_of_change": -0.43425814236112226, "market_dynamics": -0.981275, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6600.0, "high": 6700.0, "low": 6500.0, "close": 6700.0, "volume": 65106400}, "trend_line": 6850.0, "activity_lines": {"activity_5": 6385.0, "activity_10": 6345.0, "activity_20": 6487.02381, "activity_30": 6632.311828}, "trend_signal": 0, "fair_value": 6685.150885, "relative_strength": -4.735403, "rate_of_change": -0.4119214877834648, "market_dynamics": -0.499566, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6700.0, "high": 7000.0, "low": 6625.0, "close": 6975.0, "volume": 57236700}, "trend_line": 6821.666667, "activity_lines": {"activity_5": 6631.666667, "activity_10": 6448.181818, "activity_20": 6520.357143, "activity_30": 6640.376344}, "trend_signal": 0, "fair_value": 6694.110192, "relative_strength": -2.745444, "rate_of_change": -0.4136252992700669, "market_dynamics": 0.124375, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6975.0, "high": 7050.0, "low": 6825.0, "close": 6900.0, "volume": 43443800}, "trend_line": 6796.666667, "activity_lines": {"activity_5": 6781.666667, "activity_10": 6535.454545, "activity_20": 6548.333333, "activity_30": 6645.430108}, "trend_signal": 0, "fair_value": 6702.302709, "relative_strength": 3.256153, "rate_of_change": -0.3664793549784276, "market_dynamics": 0.691001, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6900.0, "high": 6975.0, "low": 6750.0, "close": 6750.0, "volume": 35916800}, "trend_line": 6783.333333, "activity_lines": {"activity_5": 6820.0, "activity_10": 6591.363636, "activity_20": 6562.97619, "activity_30": 6642.419355}, "trend_signal": 0, "fair_value": 6709.247671, "relative_strength": 3.776223, "rate_of_change": -0.19617460518901786, "market_dynamics": 0.806534, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6825.0, "high": 7175.0, "low": 6825.0, "close": 6975.0, "volume": 44460100}, "trend_line": 6775.833333, "activity_lines": {"activity_5": 6881.666667, "activity_10": 6686.363636, "activity_20": 6599.166667, "activity_30": 6654.784946}, "trend_signal": 0, "fair_value": 6717.062904, "relative_strength": 7.320935, "rate_of_change": -0.11056511057054375, "market_dynamics": 0.897902, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6950.0, "high": 7000.0, "low": 6775.0, "close": 6825.0, "volume": 22038300}, "trend_line": 6765.833333, "activity_lines": {"activity_5": 6870.0, "activity_10": 6744.545455, "activity_20": 6620.0, "activity_30": 6657.956989}, "trend_signal": 0, "fair_value": 6722.48651, "relative_strength": 9.156588, "rate_of_change": -0.14758332309175176, "market_dynamics": 0.797665, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6800.0, "high": 6825.0, "low": 6525.0, "close": 6725.0, "volume": 41885700}, "trend_line": 6746.666667, "activity_lines": {"activity_5": 6816.666667, "activity_10": 6774.545455, "activity_20": 6631.190476, "activity_30": 6655.322581}, "trend_signal": 0, "fair_value": 6727.12608, "relative_strength": 17.256258, "rate_of_change": -0.28328610914068414, "market_dynamics": 0.720704, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 7050.0, "low": 6700.0, "close": 6925.0, "volume": 58800500}, "trend_line": 6730.833333, "activity_lines": {"activity_5": 6846.666667, "activity_10": 6825.909091, "activity_20": 6661.190476, "activity_30": 6666.827957}, "trend_signal": 0, "fair_value": 6731.76062, "relative_strength": 21.250613, "rate_of_change": -0.23468380433624333, "market_dynamics": 0.755912, "expectation": {"probability": 49.0558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27facd2b-1c15-4f18-8881-bc07adca95e9/", "share_image": "https://sharemaestro.com/terminal/27facd2b-1c15-4f18-8881-bc07adca95e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}