{"ticker": {"uuid": "27fb8db1-5d40-4e1f-91a8-f31b682fe913", "symbol": "2239", "name": "Cayman Engley Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2239 fell 17.25%, moving from 24.35 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.21 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 40.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "-17.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.21"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 18.6, "high": 20.299999, "low": 18.6, "close": 20.15, "volume": 168000}, "trend_line": 23.113333, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.168182, "activity_20": 21.174762, "activity_30": 21.842366}, "trend_signal": 0, "fair_value": 40.066515, "relative_strength": -48.214526, "rate_of_change": -1.4986874067760454, "market_dynamics": -0.216538, "expectation": {"probability": 40.5809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.668652, "high": 67.235649, "low": 61.213075, "close": 66.939461, "volume": 434100}, "trend_line": 70.190214, "activity_lines": {"activity_5": 66.670998, "activity_10": 69.425235, "activity_20": 72.402959, "activity_30": 71.980063}, "trend_signal": 0, "fair_value": 72.384665, "relative_strength": -7.905725, "rate_of_change": 0.3864473131511173, "market_dynamics": -1.236812, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.235651, "high": 67.235651, "low": 61.805458, "close": 63.187691, "volume": 258124}, "trend_line": 70.322284, "activity_lines": {"activity_5": 65.359768, "activity_10": 67.785834, "activity_20": 71.44786, "activity_30": 71.528287}, "trend_signal": 0, "fair_value": 72.376684, "relative_strength": -13.391909, "rate_of_change": 0.18816013297807982, "market_dynamics": -1.266348, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.595307, "high": 63.780073, "low": 61.706731, "close": 62.299114, "volume": 330000}, "trend_line": 70.290726, "activity_lines": {"activity_5": 64.115761, "activity_10": 66.289012, "activity_20": 70.446699, "activity_30": 71.010664}, "trend_signal": 0, "fair_value": 72.33801, "relative_strength": -15.071824, "rate_of_change": -0.0448762443495006, "market_dynamics": -1.323935, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.496576, "high": 62.99023, "low": 58.251151, "close": 59.732113, "volume": 456260}, "trend_line": 70.206287, "activity_lines": {"activity_5": 62.35177, "activity_10": 64.617231, "activity_20": 69.255531, "activity_30": 70.329463}, "trend_signal": 0, "fair_value": 72.280992, "relative_strength": -17.741494, "rate_of_change": -0.12012822288960745, "market_dynamics": -1.330312, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.213075, "high": 63.878803, "low": 59.534651, "close": 62.101654, "volume": 317000}, "trend_line": 70.22698, "activity_lines": {"activity_5": 61.976594, "activity_10": 63.728981, "activity_20": 68.351125, "activity_30": 69.806583}, "trend_signal": 0, "fair_value": 72.207531, "relative_strength": -15.693597, "rate_of_change": 0.02947456828188948, "market_dynamics": -1.395756, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.521959, "high": 61.706729, "low": 58.94227, "close": 59.139732, "volume": 296175}, "trend_line": 70.1326, "activity_lines": {"activity_5": 60.739169, "activity_10": 62.608255, "activity_20": 67.202765, "activity_30": 69.091277}, "trend_signal": 0, "fair_value": 72.103369, "relative_strength": -16.301298, "rate_of_change": -0.13439279319714592, "market_dynamics": -1.428719, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.238459, "high": 59.337188, "low": 56.375267, "close": 56.770191, "volume": 256000}, "trend_line": 69.949429, "activity_lines": {"activity_5": 59.231879, "activity_10": 61.256159, "activity_20": 65.885642, "activity_30": 68.229186}, "trend_signal": 0, "fair_value": 72.027365, "relative_strength": -19.072313, "rate_of_change": -0.2611781111779708, "market_dynamics": -1.49029, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.954961, "high": 59.732114, "low": 56.474, "close": 58.942268, "volume": 364056}, "trend_line": 69.861541, "activity_lines": {"activity_5": 58.876448, "activity_10": 60.51478, "activity_20": 64.843107, "activity_30": 67.519046}, "trend_signal": 0, "fair_value": 71.929552, "relative_strength": -16.194524, "rate_of_change": -0.12564505708830365, "market_dynamics": -1.514365, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.942269, "high": 58.942269, "low": 56.572729, "close": 57.7575, "volume": 155000}, "trend_line": 69.596883, "activity_lines": {"activity_5": 58.349884, "activity_10": 59.710574, "activity_20": 63.757258, "activity_30": 66.738141}, "trend_signal": 0, "fair_value": 71.859876, "relative_strength": -18.528797, "rate_of_change": -0.37883218178653855, "market_dynamics": -1.582574, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.362573, "high": 58.349881, "low": 54.993038, "close": 55.684155, "volume": 275054}, "trend_line": 69.047392, "activity_lines": {"activity_5": 57.263846, "activity_10": 58.728651, "activity_20": 62.57666, "activity_30": 65.840545}, "trend_signal": 0, "fair_value": 71.772224, "relative_strength": -19.206078, "rate_of_change": -0.7895339220867165, "market_dynamics": -1.5359, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.881614, "high": 55.980346, "low": 53.808267, "close": 54.598114, "volume": 363020}, "trend_line": 68.484578, "activity_lines": {"activity_5": 56.243628, "activity_10": 57.700056, "activity_20": 61.400078, "activity_30": 64.908334}, "trend_signal": 0, "fair_value": 71.655936, "relative_strength": -18.721022, "rate_of_change": -0.8151126113496119, "market_dynamics": -1.427486, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.795577, "high": 55.782884, "low": 54.005729, "close": 54.795574, "volume": 240000}, "trend_line": 67.934883, "activity_lines": {"activity_5": 55.592004, "activity_10": 56.931751, "activity_20": 60.369863, "activity_30": 64.025172}, "trend_signal": 0, "fair_value": 71.556144, "relative_strength": -19.692838, "rate_of_change": -0.802655161283172, "market_dynamics": -1.351612, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.696847, "high": 58.547345, "low": 54.598114, "close": 56.572727, "volume": 1200080}, "trend_line": 67.362714, "activity_lines": {"activity_5": 55.664406, "activity_10": 56.639148, "activity_20": 59.628519, "activity_30": 63.29213}, "trend_signal": 0, "fair_value": 71.448999, "relative_strength": -17.401303, "rate_of_change": -0.8422315233839475, "market_dynamics": -1.047932, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.57273, "high": 59.040997, "low": 55.980347, "close": 59.040997, "volume": 445013}, "trend_line": 66.912043, "activity_lines": {"activity_5": 56.717533, "activity_10": 56.899438, "activity_20": 59.225933, "activity_30": 62.755245}, "trend_signal": 0, "fair_value": 71.385208, "relative_strength": -16.128766, "rate_of_change": -0.669021441149179, "market_dynamics": -0.73662, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.13973, "high": 61.509266, "low": 58.744806, "close": 59.929577, "volume": 468022}, "trend_line": 66.572704, "activity_lines": {"activity_5": 57.981288, "activity_10": 57.333854, "activity_20": 59.003639, "activity_30": 62.304763}, "trend_signal": 0, "fair_value": 71.266778, "relative_strength": -14.990344, "rate_of_change": -0.5071418907355667, "market_dynamics": -0.394991, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.830843, "high": 67.038194, "low": 58.942268, "close": 62.299114, "volume": 3031085}, "trend_line": 66.279664, "activity_lines": {"activity_5": 59.75186, "activity_10": 58.238587, "activity_20": 59.097516, "activity_30": 62.029048}, "trend_signal": 0, "fair_value": 71.13132, "relative_strength": -12.208436, "rate_of_change": -0.4401804078740813, "market_dynamics": 0.158714, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.706728, "high": 63.08896, "low": 59.139732, "close": 59.534653, "volume": 649183}, "trend_line": 65.897744, "activity_lines": {"activity_5": 60.087545, "activity_10": 58.583247, "activity_20": 58.965305, "activity_30": 61.593886}, "trend_signal": 0, "fair_value": 70.968769, "relative_strength": -15.569613, "rate_of_change": -0.576225009227557, "market_dynamics": 0.377511, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.139731, "high": 60.620692, "low": 58.942267, "close": 59.337189, "volume": 455000}, "trend_line": 65.424261, "activity_lines": {"activity_5": 60.04147, "activity_10": 58.841742, "activity_20": 58.857641, "activity_30": 61.170624}, "trend_signal": 0, "fair_value": 70.769219, "relative_strength": -16.876411, "rate_of_change": -0.7185116989740978, "market_dynamics": 0.503357, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.830842, "high": 59.929574, "low": 57.560037, "close": 58.152424, "volume": 309001}, "trend_line": 64.718443, "activity_lines": {"activity_5": 59.416176, "activity_10": 58.877644, "activity_20": 58.675225, "activity_30": 60.701473}, "trend_signal": 0, "fair_value": 70.582577, "relative_strength": -17.871473, "rate_of_change": -1.0788322087428819, "market_dynamics": 0.508211, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.646076, "high": 59.929576, "low": 57.658769, "close": 58.744804, "volume": 373126}, "trend_line": 64.068324, "activity_lines": {"activity_5": 59.04758, "activity_10": 59.014072, "activity_20": 58.599531, "activity_30": 60.316077}, "trend_signal": 0, "fair_value": 70.406762, "relative_strength": -18.277428, "rate_of_change": -1.004534364338755, "market_dynamics": 0.352145, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.251153, "high": 59.238461, "low": 57.263844, "close": 57.658768, "volume": 271003}, "trend_line": 63.277411, "activity_lines": {"activity_5": 58.395957, "activity_10": 58.89739, "activity_20": 58.445323, "activity_30": 59.902558}, "trend_signal": 0, "fair_value": 70.224571, "relative_strength": -17.597803, "rate_of_change": -1.234483674022756, "market_dynamics": 0.337609, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.251152, "high": 58.251152, "low": 55.387959, "close": 55.387959, "volume": 358040}, "trend_line": 62.459833, "activity_lines": {"activity_5": 57.296754, "activity_10": 58.312186, "activity_20": 58.119041, "activity_30": 59.393561}, "trend_signal": 0, "fair_value": 69.996777, "relative_strength": -20.46345, "rate_of_change": -1.2920534944136661, "market_dynamics": 0.212962, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.684155, "high": 56.079076, "low": 54.40065, "close": 55.28923, "volume": 435001}, "trend_line": 61.69126, "activity_lines": {"activity_5": 56.441088, "activity_10": 57.69826, "activity_20": 57.820498, "activity_30": 58.930941}, "trend_signal": 0, "fair_value": 69.727346, "relative_strength": -21.041233, "rate_of_change": -1.2305076127885315, "market_dynamics": 0.154874, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.387959, "high": 55.980347, "low": 54.598114, "close": 55.585423, "volume": 244000}, "trend_line": 60.906412, "activity_lines": {"activity_5": 55.954017, "activity_10": 57.161524, "activity_20": 57.583544, "activity_30": 58.537016}, "trend_signal": 0, "fair_value": 69.348517, "relative_strength": -21.66757, "rate_of_change": -1.2722191117509947, "market_dynamics": 0.073021, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.38796, "high": 55.782885, "low": 54.499384, "close": 55.387959, "volume": 203001}, "trend_line": 60.121519, "activity_lines": {"activity_5": 55.572258, "activity_10": 56.651714, "activity_20": 57.347531, "activity_30": 58.180987}, "trend_signal": 0, "fair_value": 69.088506, "relative_strength": -21.850316, "rate_of_change": -1.2886869776535248, "market_dynamics": 0.001667, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.289231, "high": 55.289231, "low": 54.203194, "close": 54.499386, "volume": 90000}, "trend_line": 59.601174, "activity_lines": {"activity_5": 55.118097, "activity_10": 56.06292, "activity_20": 57.058861, "activity_30": 57.818269}, "trend_signal": 0, "fair_value": 68.805226, "relative_strength": -22.88612, "rate_of_change": -0.8654887778201328, "market_dynamics": -0.055931, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.203194, "high": 56.276538, "low": 53.80827, "close": 55.684155, "volume": 219003}, "trend_line": 59.169349, "activity_lines": {"activity_5": 55.269485, "activity_10": 55.831352, "activity_20": 56.905123, "activity_30": 57.565558}, "trend_signal": 0, "fair_value": 68.541255, "relative_strength": -23.00305, "rate_of_change": -0.7245243189337235, "market_dynamics": -0.100718, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.473999, "high": 57.658768, "low": 55.585423, "close": 57.658768, "volume": 310340}, "trend_line": 58.846828, "activity_lines": {"activity_5": 56.059331, "activity_10": 56.028813, "activity_20": 56.944616, "activity_30": 57.468101}, "trend_signal": 0, "fair_value": 68.304587, "relative_strength": -21.093849, "rate_of_change": -0.545081204121402, "market_dynamics": -0.083646, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.066383, "high": 58.448615, "low": 56.375266, "close": 57.362576, "volume": 176000}, "trend_line": 58.468361, "activity_lines": {"activity_5": 56.592477, "activity_10": 56.202939, "activity_20": 56.962011, "activity_30": 57.372343}, "trend_signal": 0, "fair_value": 68.088866, "relative_strength": -21.317492, "rate_of_change": -0.6431391680108919, "market_dynamics": -0.062108, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.066383, "high": 57.066383, "low": 55.684155, "close": 55.980347, "volume": 345002}, "trend_line": 58.201787, "activity_lines": {"activity_5": 56.546403, "activity_10": 56.14011, "activity_20": 56.849646, "activity_30": 57.211826}, "trend_signal": 0, "fair_value": 67.859012, "relative_strength": -26.090269, "rate_of_change": -0.4559286346336928, "market_dynamics": -0.001803, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.079073, "high": 59.23846, "low": 55.289228, "close": 58.942268, "volume": 666060}, "trend_line": 57.935214, "activity_lines": {"activity_5": 57.448143, "activity_10": 56.666076, "activity_20": 57.017959, "activity_30": 57.259599}, "trend_signal": 0, "fair_value": 67.66806, "relative_strength": -21.276157, "rate_of_change": -0.45801514651088127, "market_dynamics": 0.407529, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.139729, "high": 59.43592, "low": 57.560037, "close": 57.7575, "volume": 325190}, "trend_line": 57.754208, "activity_lines": {"activity_5": 57.658769, "activity_10": 56.953293, "activity_20": 57.05275, "activity_30": 57.248133}, "trend_signal": 0, "fair_value": 67.449598, "relative_strength": -24.297713, "rate_of_change": -0.312428292747833, "market_dynamics": 0.584917, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.757498, "high": 58.053689, "low": 55.881611, "close": 55.881611, "volume": 275200}, "trend_line": 57.540291, "activity_lines": {"activity_5": 57.105875, "activity_10": 56.856356, "activity_20": 56.89478, "activity_30": 57.127321}, "trend_signal": 0, "fair_value": 67.234927, "relative_strength": -26.336943, "rate_of_change": -0.37039205870504716, "market_dynamics": 0.658466, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.757497, "high": 57.757497, "low": 56.079074, "close": 56.473999, "volume": 240047}, "trend_line": 57.431687, "activity_lines": {"activity_5": 56.868921, "activity_10": 56.856356, "activity_20": 56.79652, "activity_30": 57.058528}, "trend_signal": 0, "fair_value": 67.018781, "relative_strength": -25.049019, "rate_of_change": -0.18874426616995524, "market_dynamics": 0.815809, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.77019, "high": 58.152422, "low": 55.684156, "close": 56.276539, "volume": 455832}, "trend_line": 57.237517, "activity_lines": {"activity_5": 56.625386, "activity_10": 56.804298, "activity_20": 56.691677, "activity_30": 56.984002}, "trend_signal": 0, "fair_value": 66.776182, "relative_strength": -26.012589, "rate_of_change": -0.3380886234457987, "market_dynamics": 0.680404, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.276537, "high": 59.139729, "low": 55.1905, "close": 57.658768, "volume": 465716}, "trend_line": 57.188151, "activity_lines": {"activity_5": 56.822848, "activity_10": 56.987399, "activity_20": 56.735871, "activity_30": 57.011179}, "trend_signal": 0, "fair_value": 66.504367, "relative_strength": -18.7773, "rate_of_change": -0.08624762670959178, "market_dynamics": 0.81319, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.95496, "high": 57.95496, "low": 56.770189, "close": 57.263844, "volume": 220000}, "trend_line": 57.204607, "activity_lines": {"activity_5": 56.974235, "activity_10": 57.041252, "activity_20": 56.76455, "activity_30": 57.016063}, "trend_signal": 0, "fair_value": 66.253452, "relative_strength": -21.021526, "rate_of_change": 0.028775191560232703, "market_dynamics": 0.966488, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.757498, "high": 58.744808, "low": 56.770191, "close": 58.053692, "volume": 231000}, "trend_line": 57.174987, "activity_lines": {"activity_5": 57.421814, "activity_10": 57.209992, "activity_20": 56.879265, "activity_30": 57.070842}, "trend_signal": 0, "fair_value": 66.028102, "relative_strength": -20.035602, "rate_of_change": -0.05177904639743668, "market_dynamics": 1.12394, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.053691, "high": 59.633384, "low": 57.7575, "close": 59.139732, "volume": 404000}, "trend_line": 57.221062, "activity_lines": {"activity_5": 58.086602, "activity_10": 57.569013, "activity_20": 57.103525, "activity_30": 57.1976}, "trend_signal": 0, "fair_value": 65.733563, "relative_strength": -19.279326, "rate_of_change": 0.08058593874276151, "market_dynamics": 1.271195, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.13973, "high": 59.13973, "low": 57.954959, "close": 58.744804, "volume": 371000}, "trend_line": 57.323083, "activity_lines": {"activity_5": 58.442032, "activity_10": 57.823918, "activity_20": 57.285472, "activity_30": 57.295906}, "trend_signal": 0, "fair_value": 65.540175, "relative_strength": -21.126884, "rate_of_change": 0.17829274122873404, "market_dynamics": 1.273461, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.23846, "high": 59.23846, "low": 56.375267, "close": 56.375267, "volume": 295038}, "trend_line": 57.382322, "activity_lines": {"activity_5": 57.843065, "activity_10": 57.597734, "activity_20": 57.241748, "activity_30": 57.234757}, "trend_signal": 0, "fair_value": 65.396618, "relative_strength": -24.476688, "rate_of_change": 0.10334231325276966, "market_dynamics": 1.129405, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.474, "high": 57.066381, "low": 56.177808, "close": 56.572727, "volume": 173261}, "trend_line": 57.44156, "activity_lines": {"activity_5": 57.395485, "activity_10": 57.454125, "activity_20": 57.222942, "activity_30": 57.182525}, "trend_signal": 0, "fair_value": 65.229138, "relative_strength": -21.939749, "rate_of_change": 0.10323388447055273, "market_dynamics": 0.884204, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.572728, "high": 57.066381, "low": 55.387958, "close": 56.177807, "volume": 340000}, "trend_line": 57.428396, "activity_lines": {"activity_5": 56.862339, "activity_10": 57.260254, "activity_20": 57.160883, "activity_30": 57.100992}, "trend_signal": 0, "fair_value": 65.05327, "relative_strength": -23.949652, "rate_of_change": -0.02291720489485885, "market_dynamics": 0.598917, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.782883, "high": 56.177808, "low": 53.018422, "close": 53.610806, "volume": 544077}, "trend_line": 57.24739, "activity_lines": {"activity_5": 55.598585, "activity_10": 56.59427, "activity_20": 56.850116, "activity_30": 56.854696}, "trend_signal": 0, "fair_value": 64.867389, "relative_strength": -28.5989, "rate_of_change": -0.3151855399200013, "market_dynamics": 0.174128, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.808267, "high": 54.203192, "low": 51.734925, "close": 52.722233, "volume": 724065}, "trend_line": 57.007145, "activity_lines": {"activity_5": 54.407235, "activity_10": 55.818786, "activity_20": 56.464126, "activity_30": 56.56275}, "trend_signal": 0, "fair_value": 64.684014, "relative_strength": -31.135248, "rate_of_change": -0.4196610535432298, "market_dynamics": -0.115832, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.623498, "high": 52.623498, "low": 50.550155, "close": 51.241268, "volume": 612415}, "trend_line": 56.63855, "activity_lines": {"activity_5": 53.123735, "activity_10": 54.838658, "activity_20": 55.949786, "activity_30": 56.190758}, "trend_signal": 0, "fair_value": 64.485287, "relative_strength": -31.444683, "rate_of_change": -0.6465768457620517, "market_dynamics": -0.382536, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.241269, "high": 52.426036, "low": 50.747615, "close": 52.129845, "volume": 379141}, "trend_line": 56.391723, "activity_lines": {"activity_5": 52.478694, "activity_10": 54.136772, "activity_20": 55.535586, "activity_30": 55.899874}, "trend_signal": 0, "fair_value": 64.27937, "relative_strength": -30.772925, "rate_of_change": -0.4357932891996762, "market_dynamics": -0.705255, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.734925, "high": 53.0, "low": 50.352692, "close": 51.599998, "volume": 553097}, "trend_line": 56.133817, "activity_lines": {"activity_5": 51.95323, "activity_10": 53.431896, "activity_20": 55.087851, "activity_30": 55.590731}, "trend_signal": 0, "fair_value": 64.090558, "relative_strength": -31.729032, "rate_of_change": -0.4573472599870701, "market_dynamics": -0.818725, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 49.700001, "close": 50.799999, "volume": 566131}, "trend_line": 55.888736, "activity_lines": {"activity_5": 51.466286, "activity_10": 52.698905, "activity_20": 54.592776, "activity_30": 55.246613}, "trend_signal": 0, "fair_value": 63.898961, "relative_strength": -28.925996, "rate_of_change": -0.43660134496109354, "market_dynamics": -0.846012, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.299999, "high": 50.799999, "low": 47.799999, "close": 48.25, "volume": 332103}, "trend_line": 55.538909, "activity_lines": {"activity_5": 50.31673, "activity_10": 51.65391, "activity_20": 53.886095, "activity_30": 54.753792}, "trend_signal": 0, "fair_value": 63.684574, "relative_strength": -29.461354, "rate_of_change": -0.6259347142866226, "market_dynamics": -0.992173, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.349998, "high": 50.400002, "low": 47.900002, "close": 49.25, "volume": 392010}, "trend_line": 55.258617, "activity_lines": {"activity_5": 49.798656, "activity_10": 50.981547, "activity_20": 53.311463, "activity_30": 54.348056}, "trend_signal": 0, "fair_value": 63.477769, "relative_strength": -25.563616, "rate_of_change": -0.5046768203530894, "market_dynamics": -1.040408, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.0, "high": 49.0, "low": 40.400002, "close": 42.849998, "volume": 1387201}, "trend_line": 54.840685, "activity_lines": {"activity_5": 47.279999, "activity_10": 49.275098, "activity_20": 52.173461, "activity_30": 53.5475}, "trend_signal": 0, "fair_value": 63.248097, "relative_strength": -33.954786, "rate_of_change": -0.7563200504999978, "market_dynamics": -1.09961, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.200001, "high": 47.5, "low": 42.200001, "close": 46.799999, "volume": 787470}, "trend_line": 54.557711, "activity_lines": {"activity_5": 46.696666, "activity_10": 48.536335, "activity_20": 51.482637, "activity_30": 53.028746}, "trend_signal": 0, "fair_value": 63.053705, "relative_strength": -29.818128, "rate_of_change": -0.5159928253996151, "market_dynamics": -1.13253, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.5, "high": 50.0, "low": 46.950001, "close": 48.0, "volume": 1065516}, "trend_line": 54.304863, "activity_lines": {"activity_5": 46.833333, "activity_10": 48.186259, "activity_20": 50.949345, "activity_30": 52.605668}, "trend_signal": 0, "fair_value": 62.908008, "relative_strength": -26.6084, "rate_of_change": -0.4634505285604819, "market_dynamics": -0.893209, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 47.099998, "close": 47.599998, "volume": 357123}, "trend_line": 54.045264, "activity_lines": {"activity_5": 47.023332, "activity_10": 47.865471, "activity_20": 50.41831, "activity_30": 52.173096}, "trend_signal": 0, "fair_value": 62.811881, "relative_strength": -26.814227, "rate_of_change": -0.4780400606111361, "market_dynamics": -0.833326, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.400002, "high": 47.599998, "low": 42.200001, "close": 42.599998, "volume": 452009}, "trend_line": 53.648618, "activity_lines": {"activity_5": 45.589999, "activity_10": 46.728723, "activity_20": 49.452402, "activity_30": 51.434691}, "trend_signal": 0, "fair_value": 62.660272, "relative_strength": -31.224937, "rate_of_change": -0.7339144462315959, "market_dynamics": -0.914418, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 46.599998, "low": 41.299999, "close": 43.75, "volume": 983097}, "trend_line": 53.250813, "activity_lines": {"activity_5": 44.983332, "activity_10": 45.958181, "activity_20": 48.667725, "activity_30": 50.796071}, "trend_signal": 0, "fair_value": 62.529508, "relative_strength": -29.644525, "rate_of_change": -0.7415009273864207, "market_dynamics": -0.887397, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.400002, "high": 44.200001, "low": 42.650002, "close": 43.0, "volume": 287000}, "trend_line": 52.762187, "activity_lines": {"activity_5": 44.066666, "activity_10": 45.203636, "activity_20": 47.875972, "activity_30": 50.134728}, "trend_signal": 0, "fair_value": 62.40448, "relative_strength": -31.322702, "rate_of_change": -0.9175935022813709, "market_dynamics": -1.084441, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.099998, "high": 44.0, "low": 42.549999, "close": 43.799999, "volume": 456020}, "trend_line": 52.310102, "activity_lines": {"activity_5": 43.669999, "activity_10": 44.750908, "activity_20": 47.232094, "activity_30": 49.556522}, "trend_signal": 0, "fair_value": 62.281651, "relative_strength": -31.353061, "rate_of_change": -0.8568352179942744, "market_dynamics": -1.115367, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.799999, "high": 50.400002, "low": 43.799999, "close": 50.400002, "volume": 986269}, "trend_line": 52.12409, "activity_lines": {"activity_5": 45.753334, "activity_10": 45.625454, "activity_20": 47.289833, "activity_30": 49.43329}, "trend_signal": 0, "fair_value": 62.22036, "relative_strength": -18.433108, "rate_of_change": -0.35559479505507, "market_dynamics": -0.59313, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.400002, "high": 51.200001, "low": 45.099998, "close": 45.099998, "volume": 458188}, "trend_line": 51.662681, "activity_lines": {"activity_5": 45.883333, "activity_10": 45.497272, "activity_20": 46.882547, "activity_30": 48.980123}, "trend_signal": 0, "fair_value": 62.17329, "relative_strength": -28.185545, "rate_of_change": -0.8852125763730422, "market_dynamics": -0.420225, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.200001, "high": 45.900002, "low": 43.099998, "close": 43.549999, "volume": 396497}, "trend_line": 51.189098, "activity_lines": {"activity_5": 45.329999, "activity_10": 45.162727, "activity_20": 46.381335, "activity_30": 48.456724}, "trend_signal": 0, "fair_value": 62.089777, "relative_strength": -31.648014, "rate_of_change": -0.9166829727632562, "market_dynamics": -0.16048, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.599998, "high": 45.5, "low": 43.450001, "close": 44.099998, "volume": 290308}, "trend_line": 50.796377, "activity_lines": {"activity_5": 44.973332, "activity_10": 44.915454, "activity_20": 45.994516, "activity_30": 47.999363}, "trend_signal": 0, "fair_value": 62.012802, "relative_strength": -29.627368, "rate_of_change": -0.7671965620492115, "market_dynamics": 0.070708, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.049999, "close": 43.349998, "volume": 149012}, "trend_line": 50.358911, "activity_lines": {"activity_5": 44.293332, "activity_10": 44.580908, "activity_20": 45.593781, "activity_30": 47.518951}, "trend_signal": 0, "fair_value": 61.896076, "relative_strength": -28.371282, "rate_of_change": -0.8612149642089643, "market_dynamics": -0.154096, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.5, "high": 44.799999, "low": 43.200001, "close": 43.450001, "volume": 144000}, "trend_line": 49.931359, "activity_lines": {"activity_5": 43.676666, "activity_10": 44.34909, "activity_20": 45.251432, "activity_30": 47.073215}, "trend_signal": 0, "fair_value": 61.783004, "relative_strength": -29.77864, "rate_of_change": -0.849009622150087, "market_dynamics": -0.150666, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.599998, "high": 42.349998, "low": 36.849998, "close": 39.0, "volume": 891161}, "trend_line": 49.3094, "activity_lines": {"activity_5": 42.04, "activity_10": 43.383636, "activity_20": 44.529427, "activity_30": 46.367966}, "trend_signal": 0, "fair_value": 61.642611, "relative_strength": -33.892081, "rate_of_change": -1.2456280230626287, "market_dynamics": -0.094987, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.299999, "high": 39.75, "low": 38.299999, "close": 39.5, "volume": 277747}, "trend_line": 48.717272, "activity_lines": {"activity_5": 40.976666, "activity_10": 42.574545, "activity_20": 43.913333, "activity_30": 45.735102}, "trend_signal": 0, "fair_value": 61.480119, "relative_strength": -32.646923, "rate_of_change": -1.2008420301200082, "market_dynamics": -0.239108, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.150002, "close": 39.0, "volume": 204100}, "trend_line": 48.082149, "activity_lines": {"activity_5": 40.016667, "activity_10": 41.751818, "activity_20": 43.309761, "activity_30": 45.108181}, "trend_signal": 0, "fair_value": 61.283698, "relative_strength": -30.633749, "rate_of_change": -1.3036916352787573, "market_dynamics": -0.431306, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 38.5, "close": 38.849998, "volume": 186000}, "trend_line": 47.405825, "activity_lines": {"activity_5": 39.346666, "activity_10": 40.974545, "activity_20": 42.751904, "activity_30": 44.512558}, "trend_signal": 0, "fair_value": 61.039925, "relative_strength": -32.777983, "rate_of_change": -1.4066010235940183, "market_dynamics": -0.62494, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.549999, "high": 39.700001, "low": 36.849998, "close": 37.0, "volume": 270110}, "trend_line": 46.680998, "activity_lines": {"activity_5": 38.359999, "activity_10": 39.950909, "activity_20": 42.074761, "activity_30": 43.841215}, "trend_signal": 0, "fair_value": 60.780679, "relative_strength": -34.615391, "rate_of_change": -1.5289829889048394, "market_dynamics": -0.842601, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.450001, "close": 35.450001, "volume": 423050}, "trend_line": 45.983489, "activity_lines": {"activity_5": 37.286667, "activity_10": 38.889091, "activity_20": 41.303571, "activity_30": 43.116634}, "trend_signal": 0, "fair_value": 60.505472, "relative_strength": -35.055593, "rate_of_change": -1.4942032730320025, "market_dynamics": -0.93735, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.549999, "high": 36.5, "low": 34.700001, "close": 35.150002, "volume": 725000}, "trend_line": 45.269398, "activity_lines": {"activity_5": 36.350001, "activity_10": 37.948182, "activity_20": 40.569524, "activity_30": 42.417699}, "trend_signal": 0, "fair_value": 60.248223, "relative_strength": -36.838221, "rate_of_change": -1.5529291394134888, "market_dynamics": -0.947465, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.25, "high": 35.25, "low": 33.599998, "close": 34.0, "volume": 460024}, "trend_line": 44.530138, "activity_lines": {"activity_5": 35.320001, "activity_10": 36.950909, "activity_20": 39.762619, "activity_30": 41.690642}, "trend_signal": 0, "fair_value": 59.969144, "relative_strength": -37.00939, "rate_of_change": -1.6330237040041964, "market_dynamics": -1.055403, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.150002, "high": 34.200001, "low": 31.950001, "close": 32.400002, "volume": 510005}, "trend_line": 43.823111, "activity_lines": {"activity_5": 34.090001, "activity_10": 35.846364, "activity_20": 38.864286, "activity_30": 40.908052}, "trend_signal": 0, "fair_value": 59.673181, "relative_strength": -39.375529, "rate_of_change": -1.5877494024384196, "market_dynamics": -1.180778, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 31.049999, "close": 31.85, "volume": 299019}, "trend_line": 43.12737, "activity_lines": {"activity_5": 33.106668, "activity_10": 34.84091, "activity_20": 37.987857, "activity_30": 40.135593}, "trend_signal": 0, "fair_value": 59.358029, "relative_strength": -39.883718, "rate_of_change": -1.5876120707176589, "market_dynamics": -1.296941, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.85, "high": 34.599998, "low": 31.85, "close": 34.599998, "volume": 247014}, "trend_line": 42.572661, "activity_lines": {"activity_5": 33.383333, "activity_10": 34.546364, "activity_20": 37.448333, "activity_30": 39.58544}, "trend_signal": 0, "fair_value": 59.064721, "relative_strength": -34.854887, "rate_of_change": -1.286211053444721, "market_dynamics": -1.346362, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 33.049999, "close": 34.799999, "volume": 182010}, "trend_line": 41.995, "activity_lines": {"activity_5": 33.783333, "activity_10": 34.368182, "activity_20": 36.965952, "activity_30": 39.083978}, "trend_signal": 0, "fair_value": 58.802217, "relative_strength": -33.448431, "rate_of_change": -1.3568825307865984, "market_dynamics": -1.261603, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.849998, "high": 36.099998, "low": 34.700001, "close": 35.700001, "volume": 317290}, "trend_line": 41.465, "activity_lines": {"activity_5": 34.506666, "activity_10": 34.439091, "activity_20": 36.611905, "activity_30": 38.677849}, "trend_signal": 0, "fair_value": 58.547289, "relative_strength": -29.87706, "rate_of_change": -1.2620550065483844, "market_dynamics": -0.990571, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 39.25, "low": 36.0, "close": 39.099998, "volume": 510048}, "trend_line": 41.075, "activity_lines": {"activity_5": 36.249999, "activity_10": 35.188182, "activity_20": 36.616428, "activity_30": 38.525269}, "trend_signal": 0, "fair_value": 58.309336, "relative_strength": -24.17634, "rate_of_change": -0.9405522730013277, "market_dynamics": -0.375955, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.299999, "high": 39.400002, "low": 37.799999, "close": 38.5, "volume": 180000}, "trend_line": 40.75, "activity_lines": {"activity_5": 37.346666, "activity_10": 35.823636, "activity_20": 36.58619, "activity_30": 38.35914}, "trend_signal": 0, "fair_value": 58.069947, "relative_strength": -22.195246, "rate_of_change": -0.7912355447352473, "market_dynamics": 0.091495, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 39.5, "low": 37.0, "close": 38.200001, "volume": 203000}, "trend_line": 40.381666, "activity_lines": {"activity_5": 37.9, "activity_10": 36.377273, "activity_20": 36.584048, "activity_30": 38.194623}, "trend_signal": 0, "fair_value": 57.841287, "relative_strength": -20.214156, "rate_of_change": -0.9038871165644105, "market_dynamics": 0.499142, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.650002, "high": 38.900002, "low": 36.599998, "close": 37.049999, "volume": 302000}, "trend_line": 40.188333, "activity_lines": {"activity_5": 37.83, "activity_10": 36.671818, "activity_20": 36.505238, "activity_30": 37.979677}, "trend_signal": 0, "fair_value": 57.605254, "relative_strength": -19.641526, "rate_of_change": -0.47876429862998376, "market_dynamics": 0.734267, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.5, "high": 38.299999, "low": 36.75, "close": 37.400002, "volume": 148000}, "trend_line": 39.875, "activity_lines": {"activity_5": 37.726667, "activity_10": 36.995455, "activity_20": 36.490714, "activity_30": 37.799785}, "trend_signal": 0, "fair_value": 57.41665, "relative_strength": -18.787503, "rate_of_change": -0.7796615997981307, "market_dynamics": 0.620263, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 124000}, "trend_line": 39.475, "activity_lines": {"activity_5": 37.043334, "activity_10": 37.002727, "activity_20": 36.374762, "activity_30": 37.549785}, "trend_signal": 0, "fair_value": 57.216059, "relative_strength": -18.737965, "rate_of_change": -1.0031347962382409, "market_dynamics": 0.523826, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 35.150002, "low": 33.75, "close": 34.799999, "volume": 109000}, "trend_line": 39.048333, "activity_lines": {"activity_5": 36.166667, "activity_10": 36.726364, "activity_20": 36.179524, "activity_30": 37.248172}, "trend_signal": 0, "fair_value": 57.005366, "relative_strength": -19.477577, "rate_of_change": -1.080853704876509, "market_dynamics": 0.412939, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.35, "high": 32.5, "low": 26.700001, "close": 31.9, "volume": 871000}, "trend_line": 38.691667, "activity_lines": {"activity_5": 34.57, "activity_10": 35.869091, "activity_20": 35.749286, "activity_30": 36.786989}, "trend_signal": 0, "fair_value": 56.777288, "relative_strength": -18.618021, "rate_of_change": -0.913396226158994, "market_dynamics": 0.384492, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 29.65, "close": 30.35, "volume": 577001}, "trend_line": 38.245, "activity_lines": {"activity_5": 32.876667, "activity_10": 34.779091, "activity_20": 35.205238, "activity_30": 36.248817}, "trend_signal": 0, "fair_value": 56.547106, "relative_strength": -21.170578, "rate_of_change": -1.154426869227436, "market_dynamics": 0.308205, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.1, "high": 32.599998, "low": 29.75, "close": 31.5, "volume": 311000}, "trend_line": 37.861667, "activity_lines": {"activity_5": 32.013333, "activity_10": 33.979091, "activity_20": 34.814286, "activity_30": 35.813656}, "trend_signal": 0, "fair_value": 56.323693, "relative_strength": -19.078167, "rate_of_change": -1.0023087985357573, "market_dynamics": 0.219707, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.799999, "high": 32.049999, "low": 30.65, "close": 30.75, "volume": 132023}, "trend_line": 37.426667, "activity_lines": {"activity_5": 31.293333, "activity_10": 33.119091, "activity_20": 34.387619, "activity_30": 35.354839}, "trend_signal": 0, "fair_value": 56.093666, "relative_strength": -23.454478, "rate_of_change": -1.1489193014137364, "market_dynamics": 0.072102, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.75, "high": 31.25, "low": 28.950001, "close": 29.200001, "volume": 421080}, "trend_line": 36.72, "activity_lines": {"activity_5": 30.406667, "activity_10": 32.129091, "activity_20": 33.851905, "activity_30": 34.824086}, "trend_signal": 0, "fair_value": 55.863341, "relative_strength": -26.69097, "rate_of_change": -1.8881376746692484, "market_dynamics": -0.212363, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 27.450001, "close": 29.25, "volume": 558302}, "trend_line": 36.191667, "activity_lines": {"activity_5": 29.91, "activity_10": 31.317273, "activity_20": 33.358095, "activity_30": 34.342151}, "trend_signal": 0, "fair_value": 55.62912, "relative_strength": -28.593772, "rate_of_change": -1.4388153594771145, "market_dynamics": -0.387098, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.1, "high": 31.450001, "low": 29.0, "close": 30.75, "volume": 277196}, "trend_line": 35.765, "activity_lines": {"activity_5": 30.09, "activity_10": 30.940909, "activity_20": 33.036667, "activity_30": 33.991075}, "trend_signal": 0, "fair_value": 55.500908, "relative_strength": -23.210442, "rate_of_change": -1.178909498697592, "market_dynamics": -0.542188, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.35, "high": 31.35, "low": 29.700001, "close": 29.950001, "volume": 179000}, "trend_line": 35.293333, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.533637, "activity_20": 32.66, "activity_30": 33.615914}, "trend_signal": 0, "fair_value": 55.350097, "relative_strength": -23.172273, "rate_of_change": -1.318794911226069, "market_dynamics": -0.695486, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.049999, "high": 30.299999, "low": 28.950001, "close": 29.799999, "volume": 151065}, "trend_line": 34.841667, "activity_lines": {"activity_5": 29.916667, "activity_10": 30.234546, "activity_20": 32.288333, "activity_30": 33.261505}, "trend_signal": 0, "fair_value": 55.200733, "relative_strength": -23.620514, "rate_of_change": -1.279748784281711, "market_dynamics": -0.77128, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.950001, "high": 31.75, "low": 29.049999, "close": 30.4, "volume": 369042}, "trend_line": 34.406667, "activity_lines": {"activity_5": 30.12, "activity_10": 30.157273, "activity_20": 31.986191, "activity_30": 32.974946}, "trend_signal": 0, "fair_value": 55.038347, "relative_strength": -22.551724, "rate_of_change": -1.2485051303658985, "market_dynamics": -0.745869, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.15, "high": 31.15, "low": 29.200001, "close": 29.549999, "volume": 322000}, "trend_line": 34.091667, "activity_lines": {"activity_5": 29.96, "activity_10": 30.005454, "activity_20": 31.61, "activity_30": 32.661613}, "trend_signal": 0, "fair_value": 54.871717, "relative_strength": -23.765422, "rate_of_change": -0.9155202391443429, "market_dynamics": -0.710785, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.25, "high": 31.5, "low": 29.549999, "close": 30.299999, "volume": 249000}, "trend_line": 33.785, "activity_lines": {"activity_5": 30.029999, "activity_10": 30.032727, "activity_20": 31.329286, "activity_30": 32.416989}, "trend_signal": 0, "fair_value": 54.727969, "relative_strength": -22.899983, "rate_of_change": -0.8995365348371038, "market_dynamics": -0.545102, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.799999, "close": 30.299999, "volume": 173188}, "trend_line": 33.495, "activity_lines": {"activity_5": 30.129999, "activity_10": 30.060909, "activity_20": 31.07, "activity_30": 32.19215}, "trend_signal": 0, "fair_value": 54.580606, "relative_strength": -22.02964, "rate_of_change": -0.8583690987124439, "market_dynamics": -0.36516, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.85, "high": 30.950001, "low": 29.299999, "close": 30.15, "volume": 144000}, "trend_line": 33.205, "activity_lines": {"activity_5": 30.156666, "activity_10": 30.083636, "activity_20": 30.822143, "activity_30": 31.976344}, "trend_signal": 0, "fair_value": 54.436498, "relative_strength": -22.340446, "rate_of_change": -0.8658008658008634, "market_dynamics": -0.252265, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.75, "high": 31.65, "low": 28.799999, "close": 30.450001, "volume": 909710}, "trend_line": 32.986667, "activity_lines": {"activity_5": 30.26, "activity_10": 30.171818, "activity_20": 30.645476, "activity_30": 31.798602}, "trend_signal": 0, "fair_value": 54.273228, "relative_strength": -22.945252, "rate_of_change": -0.6575304923957273, "market_dynamics": 0.15886, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6, "high": 33.700001, "low": 30.15, "close": 31.9, "volume": 1174090}, "trend_line": 32.868333, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.500909, "activity_20": 30.645238, "activity_30": 31.728495}, "trend_signal": 0, "fair_value": 54.129494, "relative_strength": -18.416532, "rate_of_change": -0.3587328177169196, "market_dynamics": 0.60866, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.6, "high": 32.450001, "low": 30.1, "close": 30.200001, "volume": 295128}, "trend_line": 32.703333, "activity_lines": {"activity_5": 30.703334, "activity_10": 30.472727, "activity_20": 30.513095, "activity_30": 31.556344}, "trend_signal": 0, "fair_value": 53.956004, "relative_strength": -22.196871, "rate_of_change": -0.5020029461183783, "market_dynamics": 0.812562, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6, "high": 30.15, "low": 28.5, "close": 28.700001, "volume": 628087}, "trend_line": 32.526667, "activity_lines": {"activity_5": 30.070001, "activity_10": 30.181818, "activity_20": 30.270714, "activity_30": 31.298065}, "trend_signal": 0, "fair_value": 53.774155, "relative_strength": -26.950635, "rate_of_change": -0.5402079353807678, "market_dynamics": 0.952143, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.15, "high": 29.65, "low": 28.799999, "close": 29.299999, "volume": 162208}, "trend_line": 32.423333, "activity_lines": {"activity_5": 29.743334, "activity_10": 30.022727, "activity_20": 30.126905, "activity_30": 31.089892}, "trend_signal": 0, "fair_value": 53.599924, "relative_strength": -25.691544, "rate_of_change": -0.3176900971747391, "market_dynamics": 0.75521, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 28.700001, "close": 28.950001, "volume": 152045}, "trend_line": 32.326667, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.809091, "activity_20": 29.981667, "activity_30": 30.865807}, "trend_signal": 0, "fair_value": 53.376308, "relative_strength": -24.02844, "rate_of_change": -0.29813714709711997, "market_dynamics": 0.439247, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4, "high": 31.35, "low": 27.0, "close": 30.85, "volume": 1341279}, "trend_line": 32.201667, "activity_lines": {"activity_5": 29.703334, "activity_10": 29.967273, "activity_20": 30.045238, "activity_30": 30.770538}, "trend_signal": 0, "fair_value": 53.141614, "relative_strength": -19.748319, "rate_of_change": -0.3866776615108511, "market_dynamics": 0.593716, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.549999, "high": 32.5, "low": 29.9, "close": 32.5, "volume": 1012000}, "trend_line": 32.125, "activity_lines": {"activity_5": 30.67, "activity_10": 30.401818, "activity_20": 30.270952, "activity_30": 30.789785}, "trend_signal": 0, "fair_value": 52.883555, "relative_strength": -15.528346, "rate_of_change": -0.2380839476415941, "market_dynamics": 0.850913, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.700001, "high": 34.75, "low": 31.6, "close": 31.700001, "volume": 639019}, "trend_line": 31.991667, "activity_lines": {"activity_5": 31.216667, "activity_10": 30.650909, "activity_20": 30.410238, "activity_30": 30.762366}, "trend_signal": 0, "fair_value": 52.61911, "relative_strength": -20.050156, "rate_of_change": -0.41504435797665484, "market_dynamics": 1.083762, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 36.25, "low": 31.5, "close": 35.599998, "volume": 563027}, "trend_line": 31.875, "activity_lines": {"activity_5": 32.863333, "activity_10": 31.583636, "activity_20": 30.92, "activity_30": 30.995161}, "trend_signal": 0, "fair_value": 52.370866, "relative_strength": -9.889219, "rate_of_change": -0.36467933977932326, "market_dynamics": 1.378367, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.049999, "high": 38.0, "low": 33.799999, "close": 34.349998, "volume": 1463160}, "trend_line": 31.736667, "activity_lines": {"activity_5": 33.673332, "activity_10": 32.19, "activity_20": 31.287619, "activity_30": 31.154839}, "trend_signal": 0, "fair_value": 52.106437, "relative_strength": -12.408058, "rate_of_change": -0.4339858823529392, "market_dynamics": 1.489764, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 35.650002, "low": 32.599998, "close": 33.25, "volume": 379100}, "trend_line": 31.571667, "activity_lines": {"activity_5": 33.756666, "activity_10": 32.525454, "activity_20": 31.525952, "activity_30": 31.252473}, "trend_signal": 0, "fair_value": 51.847528, "relative_strength": -18.260156, "rate_of_change": -0.5199033660339919, "market_dynamics": 1.367358, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.450001, "high": 34.299999, "low": 32.200001, "close": 34.0, "volume": 300001}, "trend_line": 31.47, "activity_lines": {"activity_5": 33.929999, "activity_10": 32.972727, "activity_20": 31.816666, "activity_30": 31.40914}, "trend_signal": 0, "fair_value": 51.61417, "relative_strength": -17.007026, "rate_of_change": -0.322019740040976, "market_dynamics": 1.333838, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.799999, "high": 34.549999, "low": 32.5, "close": 32.599998, "volume": 216272}, "trend_line": 31.31, "activity_lines": {"activity_5": 33.536666, "activity_10": 33.096363, "activity_20": 31.958571, "activity_30": 31.482043}, "trend_signal": 1, "fair_value": 51.369952, "relative_strength": -19.62714, "rate_of_change": -0.5084207181442648, "market_dynamics": 1.159576, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.049999, "high": 33.25, "low": 30.799999, "close": 31.35, "volume": 408012}, "trend_line": 31.155, "activity_lines": {"activity_5": 32.666666, "activity_10": 32.921818, "activity_20": 31.968809, "activity_30": 31.484623}, "trend_signal": 1, "fair_value": 51.145377, "relative_strength": -22.637736, "rate_of_change": -0.49504950495048733, "market_dynamics": 0.8417, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.65, "close": 29.799999, "volume": 487000}, "trend_line": 30.988333, "activity_lines": {"activity_5": 31.563333, "activity_10": 32.428181, "activity_20": 31.824047, "activity_30": 31.397204}, "trend_signal": 1, "fair_value": 50.93538, "relative_strength": -27.4994, "rate_of_change": -0.5349606804686257, "market_dynamics": 0.563334, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.85, "high": 30.049999, "low": 27.9, "close": 28.25, "volume": 857556}, "trend_line": 30.866667, "activity_lines": {"activity_5": 30.246666, "activity_10": 31.637272, "activity_20": 31.534523, "activity_30": 31.220537}, "trend_signal": 0, "fair_value": 50.716705, "relative_strength": -28.997344, "rate_of_change": -0.3926187317013831, "market_dynamics": 0.2127, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 30.1, "low": 27.950001, "close": 29.700001, "volume": 502281}, "trend_line": 30.845, "activity_lines": {"activity_5": 29.746667, "activity_10": 31.157272, "activity_20": 31.389285, "activity_30": 31.145269}, "trend_signal": 0, "fair_value": 50.502925, "relative_strength": -23.887371, "rate_of_change": -0.07019546360480311, "market_dynamics": -0.025686, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.700001, "high": 30.9, "low": 28.200001, "close": 30.549999, "volume": 1126357}, "trend_line": 30.813333, "activity_lines": {"activity_5": 29.816666, "activity_10": 30.882727, "activity_20": 31.327857, "activity_30": 31.126236}, "trend_signal": 0, "fair_value": 50.320993, "relative_strength": -18.241025, "rate_of_change": -0.10266493759117776, "market_dynamics": -0.102068, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.85, "high": 34.0, "low": 30.700001, "close": 34.0, "volume": 638267}, "trend_line": 30.921667, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.256363, "activity_20": 31.593809, "activity_30": 31.331828}, "trend_signal": 1, "fair_value": 50.155519, "relative_strength": -12.343568, "rate_of_change": 0.35158157022480907, "market_dynamics": 0.001169, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.099998, "high": 39.049999, "low": 34.0, "close": 35.599998, "volume": 1476098}, "trend_line": 31.135, "activity_lines": {"activity_5": 32.886666, "activity_10": 31.949999, "activity_20": 31.993809, "activity_30": 31.633656}, "trend_signal": 1, "fair_value": 50.002816, "relative_strength": -8.781951, "rate_of_change": 0.6899142921369738, "market_dynamics": 0.328344, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.299999, "high": 38.900002, "low": 34.549999, "close": 38.599998, "volume": 1048083}, "trend_line": 31.446666, "activity_lines": {"activity_5": 35.213332, "activity_10": 33.166363, "activity_20": 32.654999, "activity_30": 32.115268}, "trend_signal": 1, "fair_value": 49.856143, "relative_strength": -1.440573, "rate_of_change": 1.0010149349606514, "market_dynamics": 0.691841, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.25, "high": 38.900002, "low": 36.25, "close": 37.049999, "volume": 625068}, "trend_line": 31.656666, "activity_lines": {"activity_5": 36.333332, "activity_10": 34.003635, "activity_20": 33.136666, "activity_30": 32.476774}, "trend_signal": 1, "fair_value": 49.692621, "relative_strength": -3.323921, "rate_of_change": 0.6677973429679346, "market_dynamics": 0.891325, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.349998, "high": 37.799999, "low": 35.200001, "close": 35.200001, "volume": 361654}, "trend_line": 31.831666, "activity_lines": {"activity_5": 36.346666, "activity_10": 34.44909, "activity_20": 33.409523, "activity_30": 32.705376}, "trend_signal": 1, "fair_value": 49.537354, "relative_strength": -10.490613, "rate_of_change": 0.5528061609520003, "market_dynamics": 0.854984, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.450001, "close": 36.549999, "volume": 605037}, "trend_line": 32.056666, "activity_lines": {"activity_5": 36.499999, "activity_10": 35.092727, "activity_20": 33.779999, "activity_30": 33.009784}, "trend_signal": 1, "fair_value": 49.400798, "relative_strength": -9.235763, "rate_of_change": 0.7068433050283998, "market_dynamics": 0.79591, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 37.75, "low": 33.450001, "close": 33.450001, "volume": 1638708}, "trend_line": 32.158333, "activity_lines": {"activity_5": 35.45, "activity_10": 35.078181, "activity_20": 33.820714, "activity_30": 33.099677}, "trend_signal": 1, "fair_value": 49.246884, "relative_strength": -19.078743, "rate_of_change": 0.3171477657720209, "market_dynamics": 0.673407, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 30.0, "close": 30.700001, "volume": 801489}, "trend_line": 32.196666, "activity_lines": {"activity_5": 33.626667, "activity_10": 34.497273, "activity_20": 33.578095, "activity_30": 33.005591}, "trend_signal": 1, "fair_value": 49.067799, "relative_strength": -27.942022, "rate_of_change": 0.11920083046593712, "market_dynamics": 0.353828, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 32.0, "low": 29.15, "close": 29.4, "volume": 627000}, "trend_line": 32.166666, "activity_lines": {"activity_5": 31.896667, "activity_10": 33.635454, "activity_20": 33.212381, "activity_30": 32.825161}, "trend_signal": 0, "fair_value": 48.879123, "relative_strength": -31.745571, "rate_of_change": -0.0931773494808473, "market_dynamics": 0.090536, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.25, "close": 28.549999, "volume": 372018}, "trend_line": 32.108333, "activity_lines": {"activity_5": 30.393333, "activity_10": 32.624545, "activity_20": 32.780476, "activity_30": 32.591828}, "trend_signal": 0, "fair_value": 48.682485, "relative_strength": -33.378566, "rate_of_change": -0.1813461177480984, "market_dynamics": -0.393093, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.0, "close": 27.25, "volume": 617130}, "trend_line": 32.011666, "activity_lines": {"activity_5": 28.9, "activity_10": 31.413636, "activity_20": 32.239762, "activity_30": 32.278387}, "trend_signal": 0, "fair_value": 48.451742, "relative_strength": -35.268281, "rate_of_change": -0.30106514716912774, "market_dynamics": -0.85703, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 26.799999, "close": 27.15, "volume": 493039}, "trend_line": 31.901666, "activity_lines": {"activity_5": 27.993333, "activity_10": 30.307273, "activity_20": 31.729285, "activity_30": 31.964731}, "trend_signal": 0, "fair_value": 48.226644, "relative_strength": -38.346945, "rate_of_change": -0.34362472731034815, "market_dynamics": -1.049191, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.450001, "high": 28.450001, "low": 27.15, "close": 27.299999, "volume": 447137}, "trend_line": 31.748333, "activity_lines": {"activity_5": 27.556666, "activity_10": 29.381818, "activity_20": 31.267381, "activity_30": 31.667849}, "trend_signal": 0, "fair_value": 48.007536, "relative_strength": -40.405776, "rate_of_change": -0.48064260969944317, "market_dynamics": -1.159043, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.15, "close": 24.9, "volume": 893433}, "trend_line": 31.571666, "activity_lines": {"activity_5": 26.546666, "activity_10": 28.225454, "activity_20": 30.605238, "activity_30": 31.226021}, "trend_signal": 0, "fair_value": 47.769901, "relative_strength": -41.906396, "rate_of_change": -0.5564607124411803, "market_dynamics": -1.182065, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.799999, "close": 24.299999, "volume": 412001}, "trend_line": 31.425, "activity_lines": {"activity_5": 25.636666, "activity_10": 27.180909, "activity_20": 29.929285, "activity_30": 30.756881}, "trend_signal": 0, "fair_value": 47.526534, "relative_strength": -42.1266, "rate_of_change": -0.46454944759646116, "market_dynamics": -1.255677, "expectation": {"probability": 40.9793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.1, "high": 24.5, "low": 22.450001, "close": 22.700001, "volume": 930170}, "trend_line": 31.205, "activity_lines": {"activity_5": 24.476667, "activity_10": 26.043636, "activity_20": 29.140476, "activity_30": 30.193978}, "trend_signal": 0, "fair_value": 47.27731, "relative_strength": -45.323948, "rate_of_change": -0.7000795544948366, "market_dynamics": -1.268319, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35, "high": 23.200001, "low": 21.799999, "close": 22.950001, "volume": 482001}, "trend_line": 31.005, "activity_lines": {"activity_5": 23.703334, "activity_10": 25.203636, "activity_20": 28.416667, "activity_30": 29.661398}, "trend_signal": 0, "fair_value": 47.003289, "relative_strength": -43.126155, "rate_of_change": -0.6409229290177834, "market_dynamics": -1.309507, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.15, "high": 24.9, "low": 22.1, "close": 23.1, "volume": 462000}, "trend_line": 30.746666, "activity_lines": {"activity_5": 23.26, "activity_10": 24.581818, "activity_20": 27.739762, "activity_30": 29.151398}, "trend_signal": 0, "fair_value": 46.688745, "relative_strength": -40.912538, "rate_of_change": -0.8332010965973161, "market_dynamics": -1.353403, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 23.950001, "low": 22.65, "close": 22.9, "volume": 306100}, "trend_line": 30.426666, "activity_lines": {"activity_5": 23.03, "activity_10": 24.061818, "activity_20": 27.068333, "activity_30": 28.645161}, "trend_signal": 0, "fair_value": 46.377318, "relative_strength": -45.264057, "rate_of_change": -1.0407632489324217, "market_dynamics": -1.354813, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 24.0, "low": 21.6, "close": 24.0, "volume": 492000}, "trend_line": 30.17, "activity_lines": {"activity_5": 23.3, "activity_10": 23.86, "activity_20": 26.534048, "activity_30": 28.230537}, "trend_signal": 0, "fair_value": 46.0742, "relative_strength": -43.899589, "rate_of_change": -0.8435561096309375, "market_dynamics": -1.363742, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.049999, "high": 24.25, "low": 21.9, "close": 22.200001, "volume": 311100}, "trend_line": 29.723333, "activity_lines": {"activity_5": 22.99, "activity_10": 23.413637, "activity_20": 25.859524, "activity_30": 27.716344}, "trend_signal": 0, "fair_value": 45.74383, "relative_strength": -50.122858, "rate_of_change": -1.4805004971826365, "market_dynamics": -1.405907, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.75, "close": 21.799999, "volume": 201000}, "trend_line": 29.305, "activity_lines": {"activity_5": 22.58, "activity_10": 22.986364, "activity_20": 25.203095, "activity_30": 27.205161}, "trend_signal": 0, "fair_value": 45.418438, "relative_strength": -50.154825, "rate_of_change": -1.4074229158620954, "market_dynamics": -1.44902, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.450001, "high": 23.15, "low": 21.85, "close": 22.200001, "volume": 293046}, "trend_line": 28.936666, "activity_lines": {"activity_5": 22.38, "activity_10": 22.729091, "activity_20": 24.650476, "activity_30": 26.746774}, "trend_signal": 0, "fair_value": 45.111324, "relative_strength": -51.725375, "rate_of_change": -1.256898140249107, "market_dynamics": -1.385255, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.9, "close": 21.4, "volume": 496180}, "trend_line": 28.516666, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.419091, "activity_20": 24.099762, "activity_30": 26.260538}, "trend_signal": 0, "fair_value": 44.792796, "relative_strength": -52.24916, "rate_of_change": -1.4514457194204686, "market_dynamics": -1.290848, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 20.75, "close": 22.4, "volume": 592111}, "trend_line": 28.176667, "activity_lines": {"activity_5": 22.0, "activity_10": 22.354546, "activity_20": 23.71881, "activity_30": 25.865914}, "trend_signal": 0, "fair_value": 44.481308, "relative_strength": -50.607324, "rate_of_change": -1.1922817344776644, "market_dynamics": -0.921451, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 25.4, "low": 22.1, "close": 24.049999, "volume": 722000}, "trend_line": 27.933333, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.624545, "activity_20": 23.555952, "activity_30": 25.599677}, "trend_signal": 0, "fair_value": 44.164053, "relative_strength": -49.085885, "rate_of_change": -0.8636010781544791, "market_dynamics": -0.382523, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.35, "high": 25.700001, "low": 24.0, "close": 24.35, "volume": 490047}, "trend_line": 27.751667, "activity_lines": {"activity_5": 23.343333, "activity_10": 22.924545, "activity_20": 23.48119, "activity_30": 25.368495}, "trend_signal": 0, "fair_value": 43.811637, "relative_strength": -48.020682, "rate_of_change": -0.6503556163526919, "market_dynamics": 0.030935, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 22.450001, "close": 22.75, "volume": 366324}, "trend_line": 27.568333, "activity_lines": {"activity_5": 23.3, "activity_10": 22.908182, "activity_20": 23.297381, "activity_30": 25.045806}, "trend_signal": 0, "fair_value": 43.455878, "relative_strength": -49.642583, "rate_of_change": -0.6606233780478921, "market_dynamics": 0.303377, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 22.6, "close": 22.700001, "volume": 162000}, "trend_line": 27.335, "activity_lines": {"activity_5": 23.203334, "activity_10": 22.889091, "activity_20": 23.146667, "activity_30": 24.73172}, "trend_signal": 0, "fair_value": 43.079685, "relative_strength": -51.424628, "rate_of_change": -0.8463805192718699, "market_dynamics": 0.353891, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.799999, "close": 21.85, "volume": 404000}, "trend_line": 27.045, "activity_lines": {"activity_5": 22.736667, "activity_10": 22.719091, "activity_20": 22.946905, "activity_30": 24.37785}, "trend_signal": 0, "fair_value": 42.707471, "relative_strength": -50.451814, "rate_of_change": -1.0609109200658464, "market_dynamics": 0.274696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.700001, "high": 23.85, "low": 21.549999, "close": 23.200001, "volume": 674259}, "trend_line": 26.685, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.833637, "activity_20": 22.907619, "activity_30": 24.129785}, "trend_signal": 0, "fair_value": 42.353969, "relative_strength": -49.036573, "rate_of_change": -1.3311148086522573, "market_dynamics": 0.377267, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 26.216667, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.63, "activity_20": 22.730476, "activity_30": 23.798495}, "trend_signal": 0, "fair_value": 41.984861, "relative_strength": -50.319871, "rate_of_change": -1.7550421585160114, "market_dynamics": 0.294395, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.700001, "close": 19.85, "volume": 206000}, "trend_line": 25.591667, "activity_lines": {"activity_5": 21.43, "activity_10": 22.121818, "activity_20": 22.418095, "activity_30": 23.387742}, "trend_signal": 0, "fair_value": 41.606112, "relative_strength": -50.505409, "rate_of_change": -2.3839796263956816, "market_dynamics": 0.162382, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.6, "close": 20.1, "volume": 356000}, "trend_line": 25.026667, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.701818, "activity_20": 22.165, "activity_30": 23.033441}, "trend_signal": 0, "fair_value": 41.285537, "relative_strength": -50.15267, "rate_of_change": -2.207749889837193, "market_dynamics": 0.033819, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.25, "high": 20.35, "low": 18.549999, "close": 19.9, "volume": 639100}, "trend_line": 24.516667, "activity_lines": {"activity_5": 20.383333, "activity_10": 21.269091, "activity_20": 21.915714, "activity_30": 22.702688}, "trend_signal": 0, "fair_value": 40.973108, "relative_strength": -49.07803, "rate_of_change": -2.037826291451427, "market_dynamics": -0.155397, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.049999, "close": 19.65, "volume": 572000}, "trend_line": 23.953333, "activity_lines": {"activity_5": 19.96, "activity_10": 20.836364, "activity_20": 21.663571, "activity_30": 22.38871}, "trend_signal": 0, "fair_value": 40.667439, "relative_strength": -50.080981, "rate_of_change": -2.297759316141958, "market_dynamics": -0.151722, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.799999, "close": 18.799999, "volume": 440000}, "trend_line": 23.465, "activity_lines": {"activity_5": 19.49, "activity_10": 20.329091, "activity_20": 21.345, "activity_30": 22.056237}, "trend_signal": 0, "fair_value": 40.347461, "relative_strength": -53.097976, "rate_of_change": -2.038684971314851, "market_dynamics": -0.188103, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.6, "high": 20.299999, "low": 18.6, "close": 20.15, "volume": 168000}, "trend_line": 23.113333, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.168182, "activity_20": 21.174762, "activity_30": 21.842366}, "trend_signal": 0, "fair_value": 40.066515, "relative_strength": -48.214526, "rate_of_change": -1.4986874067760454, "market_dynamics": -0.216538, "expectation": {"probability": 40.5809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [64.668652, 67.235651, 62.595307, 62.496576, 61.213075, 60.521959, 59.238459, 57.954961, 58.942269, 57.362573, 55.881614, 54.795577, 54.696847, 56.57273, 59.13973, 59.830843, 61.706728, 59.139731, 59.830842, 58.646076, 58.251153, 58.251152, 55.684155, 55.387959, 55.38796, 55.289231, 54.203194, 56.473999, 57.066383, 57.066383, 56.079073, 59.139729, 57.757498, 57.757497, 56.77019, 56.276537, 57.95496, 57.757498, 58.053691, 59.13973, 59.23846, 56.474, 56.572728, 55.782883, 53.808267, 52.623498, 51.241269, 51.734925, 51.700001, 50.299999, 48.349998, 49.0, 43.200001, 48.5, 48.0, 47.400002, 42.0, 43.400002, 43.099998, 43.799999, 50.400002, 45.200001, 43.599998, 44.599998, 43.5, 41.599998, 38.299999, 40.0, 39.0, 38.549999, 37.0, 35.549999, 35.25, 34.150002, 32.099998, 31.85, 35.5, 34.849998, 36.0, 38.299999, 38.0, 37.650002, 37.5, 38.0, 35.0, 31.35, 32.599998, 30.1, 31.799999, 30.75, 29.799999, 29.1, 31.35, 30.049999, 29.950001, 31.15, 30.25, 30.0, 29.85, 29.75, 30.6, 31.6, 29.6, 29.15, 29.299999, 29.4, 30.549999, 32.700001, 32.0, 36.049999, 35.0, 33.450001, 33.799999, 33.049999, 31.85, 29.85, 28.5, 29.700001, 30.85, 34.099998, 35.299999, 38.25, 37.349998, 35.0, 36.799999, 33.450001, 30.700001, 30.0, 29.299999, 27.25, 27.450001, 27.700001, 24.200001, 24.1, 22.35, 22.15, 23.4, 22.700001, 24.049999, 21.9, 22.450001, 22.450001, 21.0, 22.799999, 24.35, 23.75, 23.299999, 22.9, 21.700001, 21.549999, 20.4, 20.299999, 20.25, 19.700001, 19.5, 18.6], "highs": [67.235649, 67.235651, 63.780073, 62.99023, 63.878803, 61.706729, 59.337188, 59.732114, 58.942269, 58.349881, 55.980346, 55.782884, 58.547345, 59.040997, 61.509266, 67.038194, 63.08896, 60.620692, 59.929574, 59.929576, 59.238461, 58.251152, 56.079076, 55.980347, 55.782885, 55.289231, 56.276538, 57.658768, 58.448615, 57.066383, 59.23846, 59.43592, 58.053689, 57.757497, 58.152422, 59.139729, 57.95496, 58.744808, 59.633384, 59.13973, 59.23846, 57.066381, 57.066381, 56.177808, 54.203192, 52.623498, 52.426036, 53.0, 51.700001, 50.799999, 50.400002, 49.0, 47.5, 50.0, 48.799999, 47.599998, 46.599998, 44.200001, 44.0, 50.400002, 51.200001, 45.900002, 45.5, 44.599998, 44.799999, 42.349998, 39.75, 40.0, 39.900002, 39.700001, 37.5, 36.5, 35.25, 34.200001, 32.400002, 34.599998, 35.599998, 36.099998, 39.25, 39.400002, 39.5, 38.900002, 38.299999, 38.0, 35.150002, 32.5, 32.599998, 32.599998, 32.049999, 31.25, 30.0, 31.450001, 31.35, 30.299999, 31.75, 31.15, 31.5, 30.9, 30.950001, 31.65, 33.700001, 32.450001, 30.15, 29.65, 29.549999, 31.35, 32.5, 34.75, 36.25, 38.0, 35.650002, 34.299999, 34.549999, 33.25, 31.85, 30.049999, 30.1, 30.9, 34.0, 39.049999, 38.900002, 38.900002, 37.799999, 38.0, 37.75, 33.450001, 32.0, 30.1, 29.299999, 27.700001, 28.450001, 27.700001, 24.9, 24.5, 23.200001, 24.9, 23.950001, 24.0, 24.25, 22.5, 23.15, 22.450001, 23.799999, 25.4, 25.700001, 23.950001, 23.5, 22.9, 23.85, 21.549999, 20.450001, 20.5, 20.35, 20.4, 19.85, 20.299999], "lows": [61.213075, 61.805458, 61.706731, 58.251151, 59.534651, 58.94227, 56.375267, 56.474, 56.572729, 54.993038, 53.808267, 54.005729, 54.598114, 55.980347, 58.744806, 58.942268, 59.139732, 58.942267, 57.560037, 57.658769, 57.263844, 55.387959, 54.40065, 54.598114, 54.499384, 54.203194, 53.80827, 55.585423, 56.375266, 55.684155, 55.289228, 57.560037, 55.881611, 56.079074, 55.684156, 55.1905, 56.770189, 56.770191, 57.7575, 57.954959, 56.375267, 56.177808, 55.387958, 53.018422, 51.734925, 50.550155, 50.747615, 50.352692, 49.700001, 47.799999, 47.900002, 40.400002, 42.200001, 46.950001, 47.099998, 42.200001, 41.299999, 42.650002, 42.549999, 43.799999, 45.099998, 43.099998, 43.450001, 43.049999, 43.200001, 36.849998, 38.299999, 38.150002, 38.5, 36.849998, 35.450001, 34.700001, 33.599998, 31.950001, 31.049999, 31.85, 33.049999, 34.700001, 36.0, 37.799999, 37.0, 36.599998, 36.75, 36.0, 33.75, 26.700001, 29.65, 29.75, 30.65, 28.950001, 27.450001, 29.0, 29.700001, 28.950001, 29.049999, 29.200001, 29.549999, 29.799999, 29.299999, 28.799999, 30.15, 30.1, 28.5, 28.799999, 28.700001, 27.0, 29.9, 31.6, 31.5, 33.799999, 32.599998, 32.200001, 32.5, 30.799999, 28.65, 27.9, 27.950001, 28.200001, 30.700001, 34.0, 34.549999, 36.25, 35.200001, 33.450001, 33.450001, 30.0, 29.15, 28.25, 27.0, 26.799999, 27.15, 24.15, 23.799999, 22.450001, 21.799999, 22.1, 22.65, 21.6, 21.9, 21.75, 21.85, 20.9, 20.75, 22.1, 24.0, 22.450001, 22.6, 21.799999, 21.549999, 21.549999, 19.700001, 19.6, 18.549999, 19.049999, 18.799999, 18.6], "closes": [66.939461, 63.187691, 62.299114, 59.732113, 62.101654, 59.139732, 56.770191, 58.942268, 57.7575, 55.684155, 54.598114, 54.795574, 56.572727, 59.040997, 59.929577, 62.299114, 59.534653, 59.337189, 58.152424, 58.744804, 57.658768, 55.387959, 55.28923, 55.585423, 55.387959, 54.499386, 55.684155, 57.658768, 57.362576, 55.980347, 58.942268, 57.7575, 55.881611, 56.473999, 56.276539, 57.658768, 57.263844, 58.053692, 59.139732, 58.744804, 56.375267, 56.572727, 56.177807, 53.610806, 52.722233, 51.241268, 52.129845, 51.599998, 50.799999, 48.25, 49.25, 42.849998, 46.799999, 48.0, 47.599998, 42.599998, 43.75, 43.0, 43.799999, 50.400002, 45.099998, 43.549999, 44.099998, 43.349998, 43.450001, 39.0, 39.5, 39.0, 38.849998, 37.0, 35.450001, 35.150002, 34.0, 32.400002, 31.85, 34.599998, 34.799999, 35.700001, 39.099998, 38.5, 38.200001, 37.049999, 37.400002, 36.0, 34.799999, 31.9, 30.35, 31.5, 30.75, 29.200001, 29.25, 30.75, 29.950001, 29.799999, 30.4, 29.549999, 30.299999, 30.299999, 30.15, 30.450001, 31.9, 30.200001, 28.700001, 29.299999, 28.950001, 30.85, 32.5, 31.700001, 35.599998, 34.349998, 33.25, 34.0, 32.599998, 31.35, 29.799999, 28.25, 29.700001, 30.549999, 34.0, 35.599998, 38.599998, 37.049999, 35.200001, 36.549999, 33.450001, 30.700001, 29.4, 28.549999, 27.25, 27.15, 27.299999, 24.9, 24.299999, 22.700001, 22.950001, 23.1, 22.9, 24.0, 22.200001, 21.799999, 22.200001, 21.4, 22.4, 24.049999, 24.35, 22.75, 22.700001, 21.85, 23.200001, 21.549999, 19.85, 20.1, 19.9, 19.65, 18.799999, 20.15], "volumes": [434100, 258124, 330000, 456260, 317000, 296175, 256000, 364056, 155000, 275054, 363020, 240000, 1200080, 445013, 468022, 3031085, 649183, 455000, 309001, 373126, 271003, 358040, 435001, 244000, 203001, 90000, 219003, 310340, 176000, 345002, 666060, 325190, 275200, 240047, 455832, 465716, 220000, 231000, 404000, 371000, 295038, 173261, 340000, 544077, 724065, 612415, 379141, 553097, 566131, 332103, 392010, 1387201, 787470, 1065516, 357123, 452009, 983097, 287000, 456020, 986269, 458188, 396497, 290308, 149012, 144000, 891161, 277747, 204100, 186000, 270110, 423050, 725000, 460024, 510005, 299019, 247014, 182010, 317290, 510048, 180000, 203000, 302000, 148000, 124000, 109000, 871000, 577001, 311000, 132023, 421080, 558302, 277196, 179000, 151065, 369042, 322000, 249000, 173188, 144000, 909710, 1174090, 295128, 628087, 162208, 152045, 1341279, 1012000, 639019, 563027, 1463160, 379100, 300001, 216272, 408012, 487000, 857556, 502281, 1126357, 638267, 1476098, 1048083, 625068, 361654, 605037, 1638708, 801489, 627000, 372018, 617130, 493039, 447137, 893433, 412001, 930170, 482001, 462000, 306100, 492000, 311100, 201000, 293046, 496180, 592111, 722000, 490047, 366324, 162000, 404000, 674259, 0, 206000, 356000, 639100, 572000, 440000, 168000], "sma": {"5": [null, null, null, null, 62.852, 61.2921, 60.0086, 59.3372, 58.9423, 57.6588, 56.7504, 56.3555, 55.8816, 56.1383, 56.9874, 58.5276, 59.4754, 60.0283, 59.8506, 59.6136, 58.6856, 57.8562, 57.0466, 56.5332, 55.8619, 55.23, 55.2892, 55.7631, 56.1186, 56.237, 57.1256, 57.5403, 57.1849, 57.0071, 57.0664, 56.8097, 56.711, 57.1454, 57.6785, 58.1722, 57.9155, 57.7772, 57.4021, 56.2963, 55.0918, 54.065, 53.1764, 52.2608, 51.6987, 50.8042, 50.406, 48.55, 47.59, 47.03, 46.9, 45.57, 45.75, 44.99, 44.15, 44.71, 45.21, 45.17, 45.39, 45.3, 43.91, 42.69, 41.88, 40.86, 39.96, 38.67, 37.96, 37.09, 36.09, 34.8, 33.77, 33.6, 33.53, 33.87, 35.21, 36.54, 37.26, 37.71, 38.05, 37.43, 36.69, 35.43, 34.09, 32.91, 31.86, 30.74, 30.21, 30.29, 29.98, 29.79, 30.03, 30.09, 30.0, 30.07, 30.14, 30.15, 30.62, 30.6, 30.28, 30.11, 29.81, 29.6, 30.06, 30.66, 31.92, 33.0, 33.48, 33.78, 33.96, 33.11, 32.2, 31.2, 30.34, 29.93, 30.46, 31.62, 33.69, 35.16, 36.09, 36.6, 36.17, 34.59, 33.06, 31.73, 29.87, 28.61, 27.93, 27.03, 26.18, 25.27, 24.43, 23.59, 23.19, 23.13, 23.03, 22.8, 22.62, 22.32, 22.0, 22.37, 22.88, 22.99, 23.25, 23.14, 22.97, 22.41, 21.83, 21.31, 20.92, 20.21, 19.66, 19.72], "10": [72.204398, 70.531637, 68.926906, 66.987032, 65.303722, 64.206721, 63.019849, 62.180638, 61.084726, 60.255388, 59.021253, 58.182042, 57.609403, 57.540291, 57.323084, 57.639022, 57.915468, 57.95496, 57.994452, 58.300517, 58.606583, 58.665821, 58.537472, 58.191914, 57.737752, 56.95778, 56.57273, 56.404888, 56.325903, 56.049457, 56.177807, 56.414761, 56.473999, 56.562857, 56.651715, 56.967653, 57.125622, 57.165114, 57.34283, 57.619276, 57.362576, 57.244098, 57.273718, 56.987399, 56.631968, 55.990218, 55.476818, 54.831449, 53.997475, 52.947995, 52.235468, 50.863195, 49.925415, 49.364334, 48.852111, 47.987984, 47.149999, 46.289999, 45.589999, 45.804999, 45.389999, 45.459999, 45.189999, 44.724999, 44.309999, 43.95, 43.525, 43.125, 42.629999, 41.289999, 40.325, 39.485, 38.475, 37.38, 36.22, 35.78, 35.31, 34.98, 35.005, 35.155, 35.43, 35.62, 35.96, 36.32, 36.615, 36.345, 35.9, 35.48, 34.645, 33.715, 32.82, 32.19, 31.445, 30.825, 30.385, 30.15, 30.145, 30.025, 29.965, 30.09, 30.355, 30.3, 30.175, 30.125, 29.98, 30.11, 30.33, 30.47, 31.015, 31.405, 31.54, 31.92, 32.31, 32.515, 32.599999, 32.339999, 32.06, 31.944999, 31.785, 31.91, 32.444999, 32.749999, 33.01, 33.529999, 33.895, 34.14, 34.11, 33.91, 33.235, 32.39, 31.26, 30.045, 28.955, 27.57, 26.52, 25.76, 25.11, 24.655, 24.15, 23.615, 23.105, 22.755, 22.565, 22.7, 22.84, 22.805, 22.785, 22.57, 22.67, 22.645, 22.41, 22.28, 22.03, 21.59, 21.035, 20.775], "20": [73.21624, 72.811304, 72.239369, 71.597918, 71.197514, 70.599985, 69.888882, 69.158911, 68.080438, 66.952227, 65.612826, 64.356839, 63.268155, 62.263661, 61.313403, 60.922871, 60.467658, 60.067799, 59.539589, 59.277953, 58.813918, 58.423931, 58.073437, 57.866103, 57.530418, 57.298401, 57.244099, 57.179924, 57.160178, 57.174987, 57.392195, 57.540291, 57.505735, 57.377386, 57.194734, 56.962716, 56.849176, 56.785001, 56.834366, 56.834366, 56.770191, 56.82943, 56.873859, 56.775128, 56.641841, 56.478936, 56.30122, 55.998282, 55.670153, 55.283635, 54.799022, 54.053647, 53.599566, 53.175866, 52.742039, 51.989101, 51.313409, 50.560724, 49.793737, 49.376497, 48.812734, 48.161597, 47.557707, 47.044667, 46.581055, 45.968992, 45.337499, 44.707499, 44.109999, 43.547499, 42.857499, 42.4725, 41.8325, 41.0525, 40.265, 39.865, 39.4175, 39.0525, 38.8175, 38.2225, 37.8775, 37.5525, 37.2175, 36.85, 36.4175, 36.0625, 35.605, 35.23, 34.825, 34.435, 34.125, 33.905, 33.7025, 33.5725, 33.5, 33.2475, 33.0225, 32.7525, 32.305, 31.9025, 31.5875, 31.245, 30.81, 30.475, 30.1825, 30.13, 30.2375, 30.2475, 30.49, 30.7475, 30.9475, 31.11, 31.2425, 31.32, 31.29, 31.225, 31.195, 31.2075, 31.4, 31.6575, 31.9925, 32.335, 32.66, 33.0225, 33.2475, 33.24, 33.085, 32.927499, 32.51, 32.15, 31.8525, 31.3975, 30.9825, 30.55, 30.2075, 29.95, 29.61, 29.2825, 28.6925, 28.0025, 27.1825, 26.4, 25.76, 25.135, 24.68, 24.2825, 23.9475, 23.6125, 23.41, 23.13, 22.7575, 22.5175, 22.2975, 22.145, 21.9375, 21.79], "30": [70.190214, 70.322284, 70.290726, 70.206287, 70.22698, 70.1326, 69.949429, 69.861541, 69.596883, 69.047392, 68.484578, 67.934883, 67.362714, 66.912043, 66.572704, 66.279664, 65.897744, 65.424261, 64.718443, 64.068324, 63.277411, 62.459833, 61.69126, 60.906412, 60.121519, 59.601174, 59.169349, 58.846828, 58.468361, 58.201787, 57.935214, 57.754208, 57.540291, 57.431687, 57.237517, 57.188151, 57.204607, 57.174987, 57.221062, 57.323083, 57.382322, 57.44156, 57.428396, 57.24739, 57.007145, 56.63855, 56.391723, 56.133817, 55.888736, 55.538909, 55.258617, 54.840685, 54.557711, 54.304863, 54.045264, 53.648618, 53.250813, 52.762187, 52.310102, 52.12409, 51.662681, 51.189098, 50.796377, 50.358911, 49.931359, 49.3094, 48.717272, 48.082149, 47.405825, 46.680998, 45.983489, 45.269398, 44.530138, 43.823111, 43.12737, 42.572661, 41.995, 41.465, 41.075, 40.75, 40.381666, 40.188333, 39.875, 39.475, 39.048333, 38.691667, 38.245, 37.861667, 37.426667, 36.72, 36.191667, 35.765, 35.293333, 34.841667, 34.406667, 34.091667, 33.785, 33.495, 33.205, 32.986667, 32.868333, 32.703333, 32.526667, 32.423333, 32.326667, 32.201667, 32.125, 31.991667, 31.875, 31.736667, 31.571667, 31.47, 31.31, 31.155, 30.988333, 30.866667, 30.845, 30.813333, 30.921667, 31.135, 31.446666, 31.656666, 31.831666, 32.056666, 32.158333, 32.196666, 32.166666, 32.108333, 32.011666, 31.901666, 31.748333, 31.571666, 31.425, 31.205, 31.005, 30.746666, 30.426666, 30.17, 29.723333, 29.305, 28.936666, 28.516666, 28.176667, 27.933333, 27.751667, 27.568333, 27.335, 27.045, 26.685, 26.216667, 25.591667, 25.026667, 24.516667, 23.953333, 23.465, 23.113333], "50": [67.841954, 67.64664, 67.4061, 67.088725, 66.857963, 66.63268, 66.354122, 66.205294, 66.109255, 65.975671, 65.806638, 65.723922, 65.659098, 65.651484, 65.620459, 65.615252, 65.617511, 65.647199, 65.661036, 65.663187, 65.639695, 65.562943, 65.403811, 65.270213, 65.148355, 64.99892, 64.867297, 64.788894, 64.622201, 64.29843, 64.047625, 63.777046, 63.419922, 63.09818, 62.821516, 62.552885, 62.278317, 61.968557, 61.564812, 61.174741, 60.674523, 60.207672, 59.7643, 59.253898, 58.729648, 58.352279, 58.022097, 57.70741, 57.349077, 57.034527, 56.680737, 56.273984, 55.964001, 55.729359, 55.439326, 55.108531, 54.848127, 54.529282, 54.250132, 54.144449, 53.954487, 53.729575, 53.480121, 53.166301, 52.836709, 52.370727, 51.970034, 51.56329, 51.177241, 50.742345, 50.29817, 49.893411, 49.467626, 49.003918, 48.533159, 48.135171, 47.717488, 47.278312, 46.913061, 46.563454, 46.148609, 45.734459, 45.364826, 44.955346, 44.525816, 44.01064, 43.472363, 42.941289, 42.373495, 41.782599, 41.240093, 40.723639, 40.199083, 39.722867, 39.276422, 38.842597, 38.406, 37.98, 37.567, 37.211, 36.864, 36.611, 36.249, 35.875, 35.502, 35.267, 35.042, 34.816, 34.652, 34.331, 34.094, 33.903, 33.673, 33.433, 33.16, 32.945, 32.749, 32.58, 32.483, 32.455, 32.518, 32.556, 32.58, 32.663, 32.695, 32.617, 32.509, 32.366, 32.129, 31.902, 31.684, 31.441, 31.179, 30.913, 30.676, 30.5, 30.351, 30.201, 30.03, 29.882, 29.741, 29.554, 29.403, 29.288, 29.167, 29.031, 28.879, 28.71, 28.571, 28.393, 28.152, 27.95, 27.774, 27.581, 27.378, 27.164], "200": [71.972988, 71.876443, 71.776301, 71.64088, 71.521541, 71.391824, 71.255134, 71.151018, 71.020594, 70.88069, 70.747763, 70.609619, 70.479032, 70.3599, 70.240336, 70.134393, 70.011968, 69.883239, 69.785366, 69.7166, 69.637087, 69.551537, 69.484992, 69.427018, 69.439403, 69.502958, 69.556263, 69.615453, 69.638597, 69.650841, 69.703598, 69.71099, 69.715208, 69.741442, 69.764917, 69.800177, 69.734199, 69.629185, 69.528272, 69.441338, 69.358509, 69.28553, 69.226973, 69.169762, 69.113868, 69.04791, 68.966898, 68.881763, 68.767956, 68.632261, 68.535376, 68.378621, 68.269486, 68.162697, 68.037001, 67.898186, 67.750499, 67.620537, 67.447514, 67.282361, 67.083398, 66.848814, 66.632971, 66.418861, 66.205708, 65.946089, 65.656987, 65.278573, 64.993074, 64.684619, 64.377551, 64.080406, 63.79533, 63.498143, 63.213739, 62.927551, 62.6547, 62.382236, 62.107126, 61.799316, 61.508283, 61.227492, 60.889053, 60.624486, 60.404635, 60.150638, 59.884321, 59.62878, 59.375886, 59.110673, 58.835658, 58.584135, 58.330439, 58.070968, 57.81541, 57.569766, 57.33564, 57.133496, 56.971267, 56.792262, 56.631016, 56.469494, 56.298188, 56.14488, 56.027416, 55.898776, 55.780735, 55.631439, 55.503993, 55.371236, 55.213243, 55.035034, 54.813642, 54.583179, 54.340268, 54.105114, 53.865932, 53.625831, 53.390762, 53.166983, 52.981229, 52.789135, 52.584032, 52.387559, 52.185453, 51.969598, 51.782487, 51.588776, 51.386685, 51.185034, 50.990242, 50.782981, 50.571309, 50.359156, 50.144964, 50.006708, 49.853825, 49.708322, 49.540661, 49.371939, 49.219316, 49.059872, 48.908719, 48.749368, 48.599505, 48.426933, 48.255091, 48.081941, 47.87877, 47.649209, 47.384673, 47.120406, 46.848275, 46.568521, 46.294322, 46.043053]}, "ema": {"5": [null, null, null, null, 62.852, 61.6146, 59.9998, 59.6473, 59.0174, 57.9063, 56.8036, 56.1342, 56.2804, 57.2006, 58.1103, 59.5065, 59.5159, 59.4563, 59.0217, 58.9294, 58.5059, 57.4666, 56.7408, 56.3557, 56.0331, 55.5219, 55.576, 56.2702, 56.6343, 56.4163, 57.2583, 57.4247, 56.9103, 56.7649, 56.6021, 56.9543, 57.0575, 57.3896, 57.973, 58.2302, 57.6119, 57.2655, 56.9029, 55.8056, 54.7778, 53.5989, 53.1092, 52.6062, 52.0041, 50.7527, 50.2518, 47.7846, 47.4564, 47.6376, 47.6251, 45.95, 45.2167, 44.4778, 44.2519, 46.3012, 45.9008, 45.1172, 44.7781, 44.3021, 44.0181, 42.3454, 41.3969, 40.5979, 40.0153, 39.0102, 37.8235, 36.9323, 35.9549, 34.7699, 33.7966, 34.0644, 34.3096, 34.7731, 36.2154, 36.9769, 37.3846, 37.2731, 37.3154, 36.8769, 36.1846, 34.7564, 33.2876, 32.6917, 32.0445, 31.0963, 30.4809, 30.5706, 30.3637, 30.1758, 30.2505, 30.017, 30.1114, 30.1742, 30.1662, 30.2608, 30.8072, 30.6048, 29.9699, 29.7466, 29.481, 29.9374, 30.7916, 31.0944, 32.5963, 33.1808, 33.2039, 33.4693, 33.1795, 32.5697, 31.6464, 30.5143, 30.2429, 30.3452, 31.5635, 32.909, 34.806, 35.554, 35.436, 35.8073, 35.0216, 33.581, 32.1874, 30.9749, 29.7333, 28.8722, 28.3481, 27.1987, 26.2325, 25.055, 24.3533, 23.9356, 23.5904, 23.7269, 23.2179, 22.7453, 22.5635, 22.1757, 22.2505, 22.8503, 23.3502, 23.1501, 23.0001, 22.6167, 22.8112, 22.3908, 21.5438, 21.0626, 20.675, 20.3334, 19.8222, 19.9315], "10": [null, null, null, null, null, null, null, null, null, 60.2554, 59.2268, 58.4211, 58.0851, 58.2589, 58.5626, 59.242, 59.2952, 59.3028, 59.0937, 59.0302, 58.7809, 58.164, 57.6413, 57.2675, 56.9258, 56.4846, 56.3391, 56.579, 56.7215, 56.5867, 57.015, 57.15, 56.9194, 56.8384, 56.7363, 56.904, 56.9694, 57.1666, 57.5253, 57.747, 57.4976, 57.3295, 57.1201, 56.482, 55.7984, 54.9699, 54.4535, 53.9347, 53.3647, 52.4348, 51.8557, 50.2183, 49.5968, 49.3065, 48.9962, 47.8333, 47.0909, 46.3471, 45.884, 46.7051, 46.4132, 45.8926, 45.5667, 45.1637, 44.8521, 43.7881, 43.0084, 42.2796, 41.6561, 40.8095, 39.835, 38.9832, 38.0772, 37.045, 36.1004, 35.8276, 35.6408, 35.6515, 36.2785, 36.6824, 36.9584, 36.975, 37.0523, 36.861, 36.4862, 35.6524, 34.6883, 34.1086, 33.498, 32.7165, 32.0862, 31.8433, 31.4991, 31.1901, 31.0465, 30.7744, 30.6881, 30.6176, 30.5326, 30.5175, 30.7689, 30.6655, 30.3081, 30.1248, 29.9112, 30.0819, 30.5216, 30.7358, 31.6202, 32.1165, 32.3226, 32.6276, 32.6226, 32.3912, 31.9201, 31.2528, 30.9705, 30.894, 31.4587, 32.2117, 33.3732, 34.0417, 34.2523, 34.6701, 34.4482, 33.7667, 32.9728, 32.1686, 31.2743, 30.5245, 29.9382, 29.0222, 28.1636, 27.1702, 26.4029, 25.8024, 25.2747, 25.0429, 24.526, 24.0304, 23.6976, 23.2798, 23.1199, 23.289, 23.4819, 23.3488, 23.2309, 22.9798, 23.0198, 22.7526, 22.2248, 21.8385, 21.4861, 21.1522, 20.7245, 20.6201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.278, 59.1238, 58.768, 58.4367, 58.1651, 57.9006, 57.5767, 57.3965, 57.4214, 57.4158, 57.2791, 57.4375, 57.468, 57.3169, 57.2366, 57.1452, 57.1941, 57.2008, 57.282, 57.4589, 57.5814, 57.4665, 57.3814, 57.2668, 56.9186, 56.5189, 56.0163, 55.6462, 55.2608, 54.836, 54.2087, 53.7365, 52.6997, 52.1378, 51.7437, 51.3491, 50.5158, 49.8715, 49.217, 48.7011, 48.8629, 48.5046, 48.0327, 47.6581, 47.2478, 46.8861, 46.1351, 45.5032, 44.8838, 44.3092, 43.6131, 42.8356, 42.1037, 41.3319, 40.4812, 39.6592, 39.1774, 38.7605, 38.469, 38.5291, 38.5263, 38.4953, 38.3576, 38.2664, 38.0506, 37.741, 37.1847, 36.5338, 36.0544, 35.5492, 34.9445, 34.4022, 34.0543, 33.6635, 33.2955, 33.0197, 32.6893, 32.4617, 32.2559, 32.0553, 31.9024, 31.9022, 31.7401, 31.4505, 31.2457, 31.0271, 31.0102, 31.1521, 31.2043, 31.6229, 31.8826, 32.0129, 32.2021, 32.24, 32.1553, 31.9309, 31.5804, 31.4013, 31.3202, 31.5754, 31.9587, 32.5912, 33.0159, 33.2239, 33.5407, 33.532, 33.2623, 32.8945, 32.4807, 31.9825, 31.5223, 31.1202, 30.5278, 29.9347, 29.2456, 28.6461, 28.1179, 27.6209, 27.2761, 26.7926, 26.3171, 25.925, 25.4941, 25.1994, 25.0899, 25.0195, 24.8033, 24.603, 24.3408, 24.2322, 23.9767, 23.5837, 23.2519, 22.9327, 22.6201, 22.2562, 22.0556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2018, 58.2496, 58.2178, 58.0671, 57.9643, 57.8554, 57.8427, 57.8054, 57.8214, 57.9065, 57.9606, 57.8583, 57.7753, 57.6723, 57.4102, 57.1078, 56.7293, 56.4326, 56.1208, 55.7775, 55.2919, 54.9021, 54.1245, 53.652, 53.2873, 52.9204, 52.2546, 51.7059, 51.1442, 50.6704, 50.6529, 50.2947, 49.8596, 49.488, 49.092, 48.728, 48.1004, 47.5455, 46.9942, 46.4687, 45.8579, 45.1864, 44.5389, 43.8589, 43.1197, 42.3926, 41.8898, 41.4324, 41.0626, 40.936, 40.7788, 40.6124, 40.3826, 40.1902, 39.9198, 39.5895, 39.0934, 38.5293, 38.0758, 37.6032, 37.0611, 36.5571, 36.1825, 35.7804, 35.3945, 35.0723, 34.716, 34.4311, 34.1646, 33.9056, 33.6827, 33.5676, 33.3504, 33.0504, 32.8084, 32.5595, 32.4492, 32.4525, 32.4039, 32.6101, 32.7224, 32.7564, 32.8366, 32.8214, 32.7264, 32.5376, 32.261, 32.0958, 31.9961, 32.1253, 32.3495, 32.7528, 33.03, 33.17, 33.3881, 33.3921, 33.2184, 32.972, 32.6868, 32.336, 32.0014, 31.6981, 31.2595, 30.8105, 30.2872, 29.8139, 29.3807, 28.9626, 28.6424, 28.2268, 27.8122, 27.4501, 27.0598, 26.7591, 26.5844, 26.4402, 26.2021, 25.9762, 25.71, 25.548, 25.2901, 24.9391, 24.6269, 24.322, 24.0205, 23.6837, 23.4558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0345, 56.7292, 56.1849, 55.8169, 55.5104, 55.2001, 54.706, 54.2764, 53.8342, 53.4407, 53.3214, 52.999, 52.6285, 52.294, 51.9433, 51.6102, 51.1157, 50.6602, 50.2029, 49.7577, 49.2574, 48.7159, 48.1839, 47.6277, 47.0305, 46.4352, 45.9711, 45.533, 45.1474, 44.9102, 44.6589, 44.4056, 44.1171, 43.8537, 43.5457, 43.2027, 42.7595, 42.2729, 41.8504, 41.4151, 40.9361, 40.4778, 40.0963, 39.6984, 39.3102, 38.9608, 38.5918, 38.2666, 37.9542, 37.6481, 37.3659, 37.1515, 36.8789, 36.5582, 36.2735, 35.9863, 35.7849, 35.6561, 35.5009, 35.5048, 35.4595, 35.3729, 35.3191, 35.2124, 35.061, 34.8546, 34.5956, 34.4037, 34.2525, 34.2426, 34.2959, 34.4646, 34.566, 34.5909, 34.6677, 34.62, 34.4662, 34.2676, 34.0433, 33.7769, 33.5171, 33.2733, 32.9449, 32.6059, 32.2174, 31.854, 31.5107, 31.173, 30.8917, 30.5509, 30.2077, 29.8937, 29.5606, 29.2798, 29.0747, 28.8894, 28.6486, 28.4154, 28.1579, 27.9635, 27.712, 27.4037, 27.1172, 26.8342, 26.5525, 26.2485, 26.0093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.670998, 65.359768, 64.115761, 62.35177, 61.976594, 60.739169, 59.231879, 58.876448, 58.349884, 57.263846, 56.243628, 55.592004, 55.664406, 56.717533, 57.981288, 59.75186, 60.087545, 60.04147, 59.416176, 59.04758, 58.395957, 57.296754, 56.441088, 55.954017, 55.572258, 55.118097, 55.269485, 56.059331, 56.592477, 56.546403, 57.448143, 57.658769, 57.105875, 56.868921, 56.625386, 56.822848, 56.974235, 57.421814, 58.086602, 58.442032, 57.843065, 57.395485, 56.862339, 55.598585, 54.407235, 53.123735, 52.478694, 51.95323, 51.466286, 50.31673, 49.798656, 47.279999, 46.696666, 46.833333, 47.023332, 45.589999, 44.983332, 44.066666, 43.669999, 45.753334, 45.883333, 45.329999, 44.973332, 44.293332, 43.676666, 42.04, 40.976666, 40.016667, 39.346666, 38.359999, 37.286667, 36.350001, 35.320001, 34.090001, 33.106668, 33.383333, 33.783333, 34.506666, 36.249999, 37.346666, 37.9, 37.83, 37.726667, 37.043334, 36.166667, 34.57, 32.876667, 32.013333, 31.293333, 30.406667, 29.91, 30.09, 29.976667, 29.916667, 30.12, 29.96, 30.029999, 30.129999, 30.156666, 30.26, 30.843333, 30.703334, 30.070001, 29.743334, 29.356667, 29.703334, 30.67, 31.216667, 32.863333, 33.673332, 33.756666, 33.929999, 33.536666, 32.666666, 31.563333, 30.246666, 29.746667, 29.816666, 31.173333, 32.886666, 35.213332, 36.333332, 36.346666, 36.499999, 35.45, 33.626667, 31.896667, 30.393333, 28.9, 27.993333, 27.556666, 26.546666, 25.636666, 24.476667, 23.703334, 23.26, 23.03, 23.3, 22.99, 22.58, 22.38, 21.973334, 22.0, 22.683333, 23.343333, 23.3, 23.203334, 22.736667, 22.756667, 22.283333, 21.43, 20.853333, 20.383333, 19.96, 19.49, 19.653333], "10": [69.425235, 67.785834, 66.289012, 64.617231, 63.728981, 62.608255, 61.256159, 60.51478, 59.710574, 58.728651, 57.700056, 56.931751, 56.639148, 56.899438, 57.333854, 58.238587, 58.583247, 58.841742, 58.877644, 59.014072, 58.89739, 58.312186, 57.69826, 57.161524, 56.651714, 56.06292, 55.831352, 56.028813, 56.202939, 56.14011, 56.666076, 56.953293, 56.856356, 56.856356, 56.804298, 56.987399, 57.041252, 57.209992, 57.569013, 57.823918, 57.597734, 57.454125, 57.260254, 56.59427, 55.818786, 54.838658, 54.136772, 53.431896, 52.698905, 51.65391, 50.981547, 49.275098, 48.536335, 48.186259, 47.865471, 46.728723, 45.958181, 45.203636, 44.750908, 45.625454, 45.497272, 45.162727, 44.915454, 44.580908, 44.34909, 43.383636, 42.574545, 41.751818, 40.974545, 39.950909, 38.889091, 37.948182, 36.950909, 35.846364, 34.84091, 34.546364, 34.368182, 34.439091, 35.188182, 35.823636, 36.377273, 36.671818, 36.995455, 37.002727, 36.726364, 35.869091, 34.779091, 33.979091, 33.119091, 32.129091, 31.317273, 30.940909, 30.533637, 30.234546, 30.157273, 30.005454, 30.032727, 30.060909, 30.083636, 30.171818, 30.500909, 30.472727, 30.181818, 30.022727, 29.809091, 29.967273, 30.401818, 30.650909, 31.583636, 32.19, 32.525454, 32.972727, 33.096363, 32.921818, 32.428181, 31.637272, 31.157272, 30.882727, 31.256363, 31.949999, 33.166363, 34.003635, 34.44909, 35.092727, 35.078181, 34.497273, 33.635454, 32.624545, 31.413636, 30.307273, 29.381818, 28.225454, 27.180909, 26.043636, 25.203636, 24.581818, 24.061818, 23.86, 23.413637, 22.986364, 22.729091, 22.419091, 22.354546, 22.624545, 22.924545, 22.908182, 22.889091, 22.719091, 22.833637, 22.63, 22.121818, 21.701818, 21.269091, 20.836364, 20.329091, 20.168182], "20": [72.402959, 71.44786, 70.446699, 69.255531, 68.351125, 67.202765, 65.885642, 64.843107, 63.757258, 62.57666, 61.400078, 60.369863, 59.628519, 59.225933, 59.003639, 59.097516, 58.965305, 58.857641, 58.675225, 58.599531, 58.445323, 58.119041, 57.820498, 57.583544, 57.347531, 57.058861, 56.905123, 56.944616, 56.962011, 56.849646, 57.017959, 57.05275, 56.89478, 56.79652, 56.691677, 56.735871, 56.76455, 56.879265, 57.103525, 57.285472, 57.241748, 57.222942, 57.160883, 56.850116, 56.464126, 55.949786, 55.535586, 55.087851, 54.592776, 53.886095, 53.311463, 52.173461, 51.482637, 50.949345, 50.41831, 49.452402, 48.667725, 47.875972, 47.232094, 47.289833, 46.882547, 46.381335, 45.994516, 45.593781, 45.251432, 44.529427, 43.913333, 43.309761, 42.751904, 42.074761, 41.303571, 40.569524, 39.762619, 38.864286, 37.987857, 37.448333, 36.965952, 36.611905, 36.616428, 36.58619, 36.584048, 36.505238, 36.490714, 36.374762, 36.179524, 35.749286, 35.205238, 34.814286, 34.387619, 33.851905, 33.358095, 33.036667, 32.66, 32.288333, 31.986191, 31.61, 31.329286, 31.07, 30.822143, 30.645476, 30.645238, 30.513095, 30.270714, 30.126905, 29.981667, 30.045238, 30.270952, 30.410238, 30.92, 31.287619, 31.525952, 31.816666, 31.958571, 31.968809, 31.824047, 31.534523, 31.389285, 31.327857, 31.593809, 31.993809, 32.654999, 33.136666, 33.409523, 33.779999, 33.820714, 33.578095, 33.212381, 32.780476, 32.239762, 31.729285, 31.267381, 30.605238, 29.929285, 29.140476, 28.416667, 27.739762, 27.068333, 26.534048, 25.859524, 25.203095, 24.650476, 24.099762, 23.71881, 23.555952, 23.48119, 23.297381, 23.146667, 22.946905, 22.907619, 22.730476, 22.418095, 22.165, 21.915714, 21.663571, 21.345, 21.174762], "30": [71.980063, 71.528287, 71.010664, 70.329463, 69.806583, 69.091277, 68.229186, 67.519046, 66.738141, 65.840545, 64.908334, 64.025172, 63.29213, 62.755245, 62.304763, 62.029048, 61.593886, 61.170624, 60.701473, 60.316077, 59.902558, 59.393561, 58.930941, 58.537016, 58.180987, 57.818269, 57.565558, 57.468101, 57.372343, 57.211826, 57.259599, 57.248133, 57.127321, 57.058528, 56.984002, 57.011179, 57.016063, 57.070842, 57.1976, 57.295906, 57.234757, 57.182525, 57.100992, 56.854696, 56.56275, 56.190758, 55.899874, 55.590731, 55.246613, 54.753792, 54.348056, 53.5475, 53.028746, 52.605668, 52.173096, 51.434691, 50.796071, 50.134728, 49.556522, 49.43329, 48.980123, 48.456724, 47.999363, 47.518951, 47.073215, 46.367966, 45.735102, 45.108181, 44.512558, 43.841215, 43.116634, 42.417699, 41.690642, 40.908052, 40.135593, 39.58544, 39.083978, 38.677849, 38.525269, 38.35914, 38.194623, 37.979677, 37.799785, 37.549785, 37.248172, 36.786989, 36.248817, 35.813656, 35.354839, 34.824086, 34.342151, 33.991075, 33.615914, 33.261505, 32.974946, 32.661613, 32.416989, 32.19215, 31.976344, 31.798602, 31.728495, 31.556344, 31.298065, 31.089892, 30.865807, 30.770538, 30.789785, 30.762366, 30.995161, 31.154839, 31.252473, 31.40914, 31.482043, 31.484623, 31.397204, 31.220537, 31.145269, 31.126236, 31.331828, 31.633656, 32.115268, 32.476774, 32.705376, 33.009784, 33.099677, 33.005591, 32.825161, 32.591828, 32.278387, 31.964731, 31.667849, 31.226021, 30.756881, 30.193978, 29.661398, 29.151398, 28.645161, 28.230537, 27.716344, 27.205161, 26.746774, 26.260538, 25.865914, 25.599677, 25.368495, 25.045806, 24.73172, 24.37785, 24.129785, 23.798495, 23.387742, 23.033441, 22.702688, 22.38871, 22.056237, 21.842366], "50": [69.378737, 69.196217, 68.98651, 68.685569, 68.489998, 68.187322, 67.800558, 67.509897, 67.178611, 66.769783, 66.323605, 65.891798, 65.532928, 65.273394, 65.049006, 64.918757, 64.680302, 64.434015, 64.140102, 63.868878, 63.554979, 63.15295, 62.750059, 62.365024, 61.977485, 61.559878, 61.194593, 60.911906, 60.620678, 60.281782, 60.071736, 59.825065, 59.51544, 59.24305, 58.975535, 58.773074, 58.565661, 58.399989, 58.289055, 58.178467, 57.990252, 57.829397, 57.671363, 57.43005, 57.173906, 56.880244, 56.636227, 56.38438, 56.113501, 55.756675, 55.451399, 54.909017, 54.537488, 54.225175, 53.906376, 53.402873, 52.95744, 52.492808, 52.072052, 51.921066, 51.566382, 51.158363, 50.780732, 50.383473, 50.002441, 49.459825, 48.955091, 48.446462, 47.947902, 47.391931, 46.792232, 46.198186, 45.574915, 44.905596, 44.232894, 43.686495, 43.163547, 42.692273, 42.371555, 42.041631, 41.713653, 41.356844, 41.030003, 40.662755, 40.264506, 39.769376, 39.233664, 38.76416, 38.28607, 37.769463, 37.277988, 36.866612, 36.444116, 36.036309, 35.670707, 35.289278, 34.954274, 34.636392, 34.329333, 34.050235, 33.841961, 33.580627, 33.270392, 32.997882, 32.726314, 32.543882, 32.435373, 32.304314, 32.335059, 32.323216, 32.280823, 32.277137, 32.226039, 32.134941, 31.99247, 31.799921, 31.672667, 31.586431, 31.642117, 31.764353, 32.005333, 32.183058, 32.286745, 32.442431, 32.473294, 32.395059, 32.268902, 32.113647, 31.913019, 31.717764, 31.537294, 31.271255, 30.991215, 30.658706, 30.346431, 30.049333, 29.751294, 29.502235, 29.18847, 28.865725, 28.56447, 28.237372, 27.956823, 27.746902, 27.553255, 27.301608, 27.053333, 26.777686, 26.561608, 26.286274, 25.951255, 25.63549, 25.319804, 25.001216, 24.656863, 24.373412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0524, -0.2697, -0.4856, -0.491, -0.8972, -1.5474, -2.0942, -2.7578, -3.2102, -3.0926, -2.7917, -2.4365, -2.1747, -2.2235, -2.7853, -3.3364, -3.9764, -4.5311, -4.6775, -4.9352, -4.9874, -4.5768, -4.088, -3.3816, -2.7497, -2.3479, -2.0858, -1.8567, -1.5873, -1.3232, -1.2043, -0.9801, -0.5834, -0.447, -0.0287, 0.2359, 0.3107, 0.4662, 0.3623, -0.132, -0.6538, -1.398, -1.8052, -1.9452, -1.9619, -1.9415, -2.0093, -2.3037, -2.3816, -2.2219, -2.1958, -2.1737, -2.3954, -2.8408, -3.2106, -2.8417, -2.9824, -2.9815, -2.8938, -3.3865, -3.3512, -3.6721, -4.093, -4.5211, -5.058, -5.3304, -5.6115, -5.8499, -6.0661, -6.1222, -6.2112, -5.9571, -5.6931, -5.381, -4.7589, -4.2813, -3.8417, -3.0789, -2.9215, -3.1288, -3.3018, -3.7241, -4.0878, -4.087, -4.153, -5.0958, -5.3689, -5.5377, -5.7, -5.1153, -4.9321, -4.6787, -4.2737, -3.8651, -3.4925, -3.2413, -2.7132, -2.3635, -2.0429, -1.7078, -1.648, -1.534, -1.2349, -1.3313, -1.3972, -1.444, -1.7224, -1.6306, -1.7725, -1.8328, -1.8477, -1.9172, -1.4851, -1.0967, -0.2151, 0.8693, 1.9506, 2.7369, 2.9429, 2.9602, 2.2631, 1.7058, 1.0524, 0.1612, -0.4561, -0.9162, -1.3005, -1.6714, -1.8327, -2.1838, -2.3413, -2.6131, -3.1769, -3.3168, -4.1337, -4.6889, -4.897, -5.4801, -5.2035, -4.6807, -4.0951, -3.3255, -2.9871, -3.1802, -3.8436, -4.903, -6.3777, -7.4629, -8.1257, -8.6332, -8.31, -7.6452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 42.39, 38.21, 37.93, 36.17, 37.72, 35.99, 32.62, 32.48, 33.42, 33.09, 31.57, 35.79, 42.18, 41.52, 38.46, 47.4, 44.61, 40.54, 42.33, 41.87, 46.21, 45.17, 47.7, 51.04, 49.8, 43.01, 43.7, 42.59, 36.17, 34.25, 31.26, 34.93, 33.77, 32.04, 27.26, 31.57, 22.42, 34.96, 38.22, 37.55, 30.32, 33.49, 32.45, 34.77, 50.03, 41.61, 39.52, 40.66, 39.56, 39.8, 33.59, 34.82, 34.14, 33.92, 31.31, 29.28, 28.89, 27.38, 25.39, 24.73, 34.02, 34.66, 37.56, 47.11, 45.78, 45.09, 42.46, 43.54, 40.29, 37.69, 32.28, 29.81, 33.85, 32.53, 29.95, 30.14, 35.85, 34.24, 33.94, 36.4, 34.44, 37.62, 37.62, 37.21, 38.68, 45.35, 39.87, 35.77, 38.49, 37.49, 45.73, 51.69, 48.89, 60.21, 55.93, 52.41, 54.51, 50.06, 46.41, 42.3, 38.61, 43.57, 46.3, 55.69, 59.25, 64.94, 60.26, 55.15, 57.95, 50.2, 44.51, 42.08, 40.53, 38.2, 38.02, 38.49, 34.04, 33.01, 30.38, 31.3, 31.88, 31.5, 36.06, 32.27, 31.48, 33.24, 31.5, 36.02, 42.73, 43.89, 39.34, 39.2, 36.86, 42.72, 38.07, 33.96, 35.07, 34.57, 33.92, 31.73, 38.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6109, -1.5827, -1.385, -1.238, -1.219, -0.9539, -0.8298, -0.8728, -0.8494, -0.837, -0.7075, -0.6295, -0.4982, -0.3031, -0.1782, -0.2674, -0.3184, -0.3862, -0.6398, -0.9021, -1.2154, -1.3761, -1.5287, -1.6945, -2.0086, -2.1521, -2.7504, -2.8728, -2.8402, -2.8142, -3.1606, -3.3043, -3.439, -3.4416, -2.8779, -2.8262, -2.8772, -2.8404, -2.8391, -2.7978, -3.0884, -3.2411, -3.3637, -3.4334, -3.5963, -3.8068, -3.9522, -4.1127, -4.3194, -4.4759, -4.3281, -4.1471, -3.8861, -3.3662, -2.9684, -2.6468, -2.4564, -2.2513, -2.1767, -2.1891, -2.4053, -2.6709, -2.7567, -2.8525, -3.0186, -3.1104, -3.0271, -2.9913, -2.9411, -2.8203, -2.7613, -2.6239, -2.4863, -2.3621, -2.214, -1.9571, -1.869, -1.8984, -1.852, -1.8224, -1.6269, -1.3235, -1.1346, -0.6626, -0.3849, -0.2507, -0.0828, -0.0621, -0.1449, -0.3317, -0.5979, -0.684, -0.6758, -0.3866, -0.0278, 0.4928, 0.7714, 0.8334, 0.9801, 0.8366, 0.4952, 0.1185, -0.2459, -0.6322, -0.9357, -1.1508, -1.4977, -1.8003, -2.1445, -2.3697, -2.5073, -2.6024, -2.5595, -2.6404, -2.7055, -2.6938, -2.7178, -2.6258, -2.3922, -2.1579, -2.0775, -1.9948, -1.9751, -1.8294, -1.826, -1.9382, -1.9841, -2.0133, -2.0333, -2.0935, -2.0091], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1713, -1.1044, -1.025, -0.9459, -0.8564, -0.7457, -0.6322, -0.5593, -0.5111, -0.4861, -0.5168, -0.5939, -0.7182, -0.8498, -0.9856, -1.1274, -1.3036, -1.4733, -1.7287, -1.9575, -2.1341, -2.2701, -2.4482, -2.6194, -2.7833, -2.915, -2.9076, -2.8913, -2.8885, -2.8789, -2.8709, -2.8563, -2.9027, -2.9704, -3.0491, -3.1259, -3.22, -3.3374, -3.4603, -3.5908, -3.7365, -3.8844, -3.9731, -4.0079, -3.9836, -3.8601, -3.6818, -3.4748, -3.2711, -3.0671, -2.889, -2.7491, -2.6803, -2.6784, -2.6941, -2.7258, -2.7843, -2.8495, -2.8851, -2.9063, -2.9133, -2.8947, -2.868, -2.8192, -2.7526, -2.6745, -2.5824, -2.4573, -2.3397, -2.2514, -2.1715, -2.1017, -2.0067, -1.8701, -1.723, -1.5109, -1.2857, -1.0787, -0.8795, -0.716, -0.6018, -0.5478, -0.5578, -0.5831, -0.6016, -0.5586, -0.4524, -0.2634, -0.0564, 0.1215, 0.2932, 0.4019, 0.4206, 0.3602, 0.2389, 0.0647, -0.1354, -0.3385, -0.5703, -0.8163, -1.0819, -1.3395, -1.5731, -1.7789, -1.935, -2.0761, -2.202, -2.3004, -2.3838, -2.4322, -2.4242, -2.371, -2.3123, -2.2488, -2.194, -2.1211, -2.0621, -2.0373, -2.0267, -2.024, -2.0259, -2.0394, -2.0333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3219, 0.2674, 0.3175, 0.3164, 0.3582, 0.4426, 0.454, 0.2919, 0.1927, 0.0999, -0.123, -0.3082, -0.4972, -0.5263, -0.5431, -0.5671, -0.705, -0.6788, -1.0217, -0.9153, -0.7061, -0.5441, -0.7124, -0.6849, -0.6557, -0.5266, 0.0297, 0.0651, 0.0113, 0.0385, 0.0318, 0.0585, -0.1857, -0.2707, -0.3146, -0.3075, -0.3763, -0.4694, -0.4919, -0.5219, -0.5829, -0.5915, -0.355, -0.1392, 0.0975, 0.4939, 0.7134, 0.828, 0.8147, 0.8158, 0.7123, 0.56, 0.275, 0.0075, -0.0626, -0.1267, -0.2343, -0.2609, -0.142, -0.085, -0.0278, 0.0744, 0.1067, 0.1953, 0.2663, 0.3124, 0.3684, 0.5002, 0.4707, 0.353, 0.3195, 0.2793, 0.3798, 0.5466, 0.5884, 0.8483, 0.9008, 0.828, 0.7967, 0.6539, 0.4569, 0.2161, -0.0401, -0.1009, -0.0742, 0.172, 0.4246, 0.7562, 0.8278, 0.7119, 0.6869, 0.4347, 0.0746, -0.2417, -0.4848, -0.6969, -0.8003, -0.8123, -0.9274, -0.984, -1.0626, -1.0302, -0.9342, -0.8235, -0.6245, -0.5643, -0.5035, -0.3934, -0.334, -0.1936, 0.032, 0.2131, 0.2348, 0.254, 0.2189, 0.2917, 0.2361, 0.0991, 0.0426, 0.0107, -0.0074, -0.0541, 0.0242], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 45.59, 64.18, 43.28, 41.79, 32.84, 37.31, 29.1, 11.94, 11.19, 13.43, 10.61, 2.31, 14.18, 29.1, 26.87, 23.4, 75.36, 64.52, 33.87, 47.37, 43.86, 68.42, 61.4, 75.44, 91.53, 84.75, 26.67, 31.11, 22.22, 8.96, 12.5, 7.61, 17.39, 13.44, 11.07, 3.8, 12.25, 12.74, 33.97, 40.34, 43.2, 13.2, 21.23, 18.84, 26.98, 79.37, 37.3, 27.88, 34.26, 27.31, 28.24, 14.98, 18.47, 14.98, 13.94, 1.05, 0.0, 2.73, 2.27, 2.34, 5.39, 24.57, 27.27, 33.82, 71.24, 83.24, 79.89, 67.8, 73.41, 58.58, 44.38, 40.62, 28.52, 37.5, 31.64, 19.53, 19.92, 31.64, 25.39, 24.22, 30.33, 24.57, 31.86, 42.6, 58.47, 58.25, 71.2, 44.0, 20.0, 29.6, 8.65, 57.46, 82.09, 60.65, 92.97, 66.82, 56.82, 63.64, 50.91, 39.55, 25.45, 11.36, 24.55, 32.27, 63.64, 69.06, 95.96, 82.06, 65.47, 77.58, 49.78, 25.11, 13.45, 5.83, 2.07, 2.86, 4.08, 5.03, 3.28, 1.52, 6.73, 8.02, 6.79, 14.86, 5.06, 1.92, 7.06, 5.95, 21.43, 42.86, 51.8, 40.4, 39.39, 22.22, 49.49, 16.16, 2.5, 8.2, 18.88, 15.38, 3.5, 22.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.58, 51.02, 49.75, 39.3, 37.31, 33.08, 26.12, 17.41, 12.19, 11.74, 8.78, 9.03, 15.2, 23.38, 26.46, 41.88, 54.43, 57.92, 48.59, 41.7, 53.22, 57.89, 68.42, 76.12, 83.91, 67.65, 47.51, 26.67, 20.76, 14.56, 9.69, 12.5, 12.81, 13.97, 9.44, 9.04, 9.6, 19.65, 29.02, 39.17, 32.25, 25.88, 17.76, 22.35, 41.73, 47.88, 48.18, 33.15, 29.82, 29.94, 23.51, 20.56, 16.14, 15.8, 9.99, 5.0, 1.26, 1.67, 2.45, 3.33, 10.77, 19.08, 28.55, 44.11, 62.77, 78.12, 76.98, 73.7, 66.6, 58.79, 47.86, 37.84, 35.55, 32.55, 29.56, 23.7, 23.7, 25.65, 27.08, 26.65, 26.37, 28.92, 33.01, 44.31, 53.11, 62.64, 57.82, 45.07, 31.2, 19.42, 31.9, 49.4, 66.73, 78.57, 73.48, 72.2, 62.43, 57.12, 51.37, 38.64, 25.45, 20.45, 22.73, 40.15, 54.99, 76.22, 82.36, 81.16, 75.04, 64.28, 50.82, 29.45, 14.8, 7.12, 3.59, 3.0, 3.99, 4.13, 3.28, 3.84, 5.42, 7.18, 9.89, 8.9, 7.28, 4.68, 4.98, 11.48, 23.41, 38.7, 45.02, 43.86, 34.0, 37.03, 29.29, 22.72, 8.95, 9.86, 14.15, 12.59, 13.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.03, -54.41, -35.82, -56.72, -58.21, -67.16, -62.69, -70.9, -88.06, -88.81, -86.57, -89.39, -97.69, -85.82, -70.9, -73.13, -76.6, -24.64, -35.48, -66.13, -52.63, -56.14, -31.58, -38.6, -24.56, -8.47, -15.25, -73.33, -68.89, -77.78, -91.04, -87.5, -92.39, -82.61, -86.56, -88.93, -96.2, -87.75, -87.26, -66.03, -59.66, -56.8, -86.8, -78.77, -81.16, -73.02, -20.63, -62.7, -72.12, -65.74, -72.69, -71.76, -85.02, -81.53, -85.02, -86.06, -98.95, -100.0, -97.27, -97.73, -97.66, -94.61, -75.43, -72.73, -66.18, -28.76, -16.76, -20.11, -32.2, -26.59, -41.42, -55.62, -59.38, -71.48, -62.5, -68.36, -80.47, -80.08, -68.36, -74.61, -75.78, -69.67, -75.43, -68.14, -57.4, -41.53, -41.75, -28.8, -56.0, -80.0, -70.4, -91.35, -42.54, -17.91, -39.35, -7.03, -33.18, -43.18, -36.36, -49.09, -60.45, -74.55, -88.64, -75.45, -67.73, -36.36, -30.94, -4.04, -17.94, -34.53, -22.42, -50.22, -74.89, -86.55, -94.17, -97.93, -97.14, -95.92, -94.97, -96.72, -98.48, -93.27, -91.98, -93.21, -85.14, -94.94, -98.08, -92.94, -94.05, -78.57, -57.14, -48.2, -59.6, -60.61, -77.78, -50.51, -83.84, -97.5, -91.8, -81.12, -84.62, -96.5, -77.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.244, 3.5906, 3.6162, 3.4778, 3.3986, 3.3181, 3.2221, 3.1965, 3.088, 2.9662, 2.846, 2.7273, 2.7088, 2.6634, 2.6213, 2.5539, 2.6536, 2.5981, 2.5676, 2.5182, 2.5147, 2.6171, 2.5148, 2.4762, 2.4333, 2.3442, 2.3812, 2.2746, 2.232, 2.2983, 2.3104, 2.3005, 2.2561, 2.284, 2.2638, 2.3163, 2.3295, 2.7952, 2.9741, 2.9903, 2.8981, 3.0768, 3.2356, 3.1152, 2.9963, 3.2537, 3.457, 3.4101, 3.3129, 3.187, 3.0736, 3.3255, 3.1915, 3.0957, 2.9746, 2.9657, 2.9003, 2.8217, 2.738, 2.7031, 2.6065, 2.6167, 2.612, 2.5254, 2.5986, 2.5273, 2.5253, 2.5092, 2.4407, 2.4092, 2.3979, 2.8052, 2.8155, 2.818, 2.7167, 2.6869, 2.6771, 2.6609, 2.5887, 2.5002, 2.5145, 2.4742, 2.4367, 2.3413, 2.2919, 2.3317, 2.4188, 2.4138, 2.3629, 2.2619, 2.1611, 2.3174, 2.3376, 2.3956, 2.5638, 2.6807, 2.7071, 2.6637, 2.6199, 2.6077, 2.65, 2.6143, 2.5812, 2.5896, 2.6511, 2.8224, 2.9316, 2.9114, 2.8892, 3.0078, 3.1001, 3.1251, 3.1055, 3.0158, 2.9647, 2.8172, 2.7088, 2.7689, 2.6497, 2.6069, 2.5207, 2.5406, 2.452, 2.4483, 2.4413, 2.3205, 2.2511, 2.2011, 2.2617, 2.3359, 2.2904, 2.2626, 2.1652, 2.0891, 2.1042, 2.0718, 2.0559, 1.9734, 1.961, 1.9173, 1.8554, 1.8443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4547, 0.3786, 0.165, 0.1807, 0.2419, 0.2379, 0.1684, 0.3175, 0.5569, 0.5241, 0.3572, 0.6903, 0.5279, 0.294, 0.3842, 0.3774, 0.6184, 0.5768, 0.7523, 0.9342, 0.8598, 0.425, 0.4498, 0.3597, -0.0626, -0.0981, -0.1642, 0.0225, 0.0391, 0.0345, -0.0723, 0.0689, -0.1895, 0.1075, 0.2087, 0.2169, 0.0207, 0.1258, 0.1304, 0.1952, 0.5572, 0.2822, 0.2127, 0.2634, 0.2349, 0.2636, 0.0047, 0.0817, 0.085, 0.1092, 0.0403, 0.0024, 0.0517, 0.0498, 0.0263, 0.0548, 0.2285, 0.2635, 0.328, 0.5149, 0.5176, 0.5223, 0.4627, 0.5151, 0.4205, 0.319, 0.0583, -0.02, 0.1344, 0.1062, 0.0339, 0.0956, 0.2448, 0.2076, 0.215, 0.2695, 0.2327, 0.3053, 0.3242, 0.332, 0.3745, 0.5311, 0.3805, 0.1964, 0.273, 0.1487, 0.7248, 1.0935, 0.8755, 1.343, 1.0296, 0.8294, 0.8867, 0.681, 0.5041, 0.3003, 0.1178, 0.3097, 0.4161, 0.8196, 0.945, 1.1156, 0.9116, 0.7267, 0.8136, 0.5191, 0.2612, 0.1693, 0.1283, 0.0788, 0.1211, 0.1702, 0.0642, 0.0845, 0.0545, 0.1144, 0.1534, 0.1758, 0.2513, 0.1999, 0.2109, 0.2466, 0.2229, 0.2955, 0.4175, 0.4692, 0.3349, 0.3457, 0.2512, 0.4664, 0.2086, -0.1217, -0.0049, 0.0214, 0.046, -0.0093, 0.2376], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1501, -0.2051, -0.225, -0.2072, -0.1851, -0.1852, -0.168, -0.1389, -0.1275, -0.1281, -0.1306, -0.0634, -0.0847, -0.1213, -0.1846, -0.2028, -0.1863, -0.1237, -0.0783, -0.0222, -0.0001, -0.021, 0.0335, 0.0265, -0.0448, -0.0738, -0.0907, -0.0714, -0.113, -0.0997, -0.1042, -0.1755, -0.1927, -0.092, -0.1045, -0.0967, -0.1461, -0.1393, -0.1592, -0.1459, -0.0643, -0.0772, -0.0965, -0.1041, -0.0862, -0.0866, -0.0836, -0.09, -0.0915, -0.1091, -0.1106, -0.1537, -0.1402, -0.2313, -0.2429, -0.2216, -0.1537, -0.1513, -0.1135, -0.096, -0.2485, -0.1922, -0.1823, -0.1738, -0.1794, -0.1569, -0.0222, -0.0921, -0.0781, -0.0817, -0.0924, 0.0002, 0.0717, 0.0922, 0.1542, 0.1434, 0.0691, 0.0485, 0.025, -0.0524, -0.0211, -0.0195, -0.031, -0.0858, -0.0664, -0.0806, -0.036, 0.1125, 0.0365, 0.0886, 0.0103, -0.0318, -0.0228, -0.0293, -0.0528, -0.0647, -0.0939, -0.0603, 0.0108, 0.0583, 0.0064, 0.0736, 0.0735, 0.0832, 0.094, -0.0154, -0.1155, -0.2221, -0.2023, -0.2628, -0.2101, -0.2183, -0.2605, -0.2461, -0.2695, -0.2397, -0.2155, -0.2535, -0.2902, -0.3622, -0.37, -0.486, -0.4852, -0.4397, -0.4428, -0.3622, -0.3523, -0.3285, -0.3395, -0.2569, -0.2588, -0.2411, -0.1901, -0.1435, -0.072, -0.1639, -0.1358], "obv": [0, -258124, -588124, -1044384, -727384, -1023559, -1279559, -915503, -1070503, -1345557, -1708577, -1468577, -268497, 176516, 644538, 3675623, 3026440, 2571440, 2262439, 2635565, 2364562, 2006522, 1571521, 1815521, 1612520, 1522520, 1741523, 2051863, 1875863, 1530861, 2196921, 1871731, 1596531, 1836578, 1380746, 1846462, 1626462, 1857462, 2261462, 1890462, 1595424, 1768685, 1428685, 884608, 160543, -451872, -72731, -625828, -1191959, -1524062, -1132052, -2519253, -1731783, -666267, -1023390, -1475399, -492302, -779302, -323282, 662987, 204799, -191698, 98610, -50402, 93598, -797563, -519816, -723916, -909916, -1180026, -1603076, -2328076, -2788100, -3298105, -3597124, -3350110, -3168100, -2850810, -2340762, -2520762, -2723762, -3025762, -2877762, -3001762, -3110762, -3981762, -4558763, -4247763, -4379786, -4800866, -4242564, -3965368, -4144368, -4295433, -3926391, -4248391, -3999391, -3999391, -4143391, -3233681, -2059591, -2354719, -2982806, -2820598, -2972643, -1631364, -619364, -1258383, -695356, -2158516, -2537616, -2237615, -2453887, -2861899, -3348899, -4206455, -3704174, -2577817, -1939550, -463452, 584631, -40437, -402091, 202946, -1435762, -2237251, -2864251, -3236269, -3853399, -4346438, -3899301, -4792734, -5204735, -6134905, -5652904, -5190904, -5497004, -5005004, -5316104, -5517104, -5224058, -5720238, -5128127, -4406127, -3916080, -4282404, -4444404, -4848404, -4174145, -4174145, -4380145, -4024145, -4663245, -5235245, -5675245, -5507245], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.86, 10.67, 10.1, 10.59, 11.13, 10.66, 10.23, 10.03, 10.35, 10.64, 11.31, 12.36, 13.33, 13.05, 12.65, 11.75, 12.23, 13.24, 14.64, 15.94, 16.7, 17.69, 19.33, 20.86, 23.97, 26.86, 27.97, 29.0, 30.92, 32.84, 34.62, 36.29, 34.68, 32.89, 31.8, 30.79, 29.97, 29.12, 29.91, 30.64, 31.2, 31.72, 32.57, 33.65, 34.81, 36.1, 37.59, 39.12, 39.25, 38.84, 38.19, 36.12, 34.14, 32.59, 31.29, 30.09, 29.27, 29.29, 30.88, 32.3, 33.62, 34.85, 36.31, 37.92, 38.54, 39.12, 39.83, 39.59, 39.37, 38.94, 38.54, 38.34, 37.65, 35.7, 33.92, 32.99, 32.12, 31.36, 29.47, 27.66, 27.03, 27.02, 27.59, 27.39, 26.97, 26.67, 25.4, 23.99, 23.01, 22.07, 20.76, 20.41, 21.58, 22.67, 23.68, 24.02, 23.44, 22.9, 21.65, 20.8, 20.34, 20.34, 20.4, 20.06, 20.74, 21.47, 22.53, 23.7, 23.81, 23.91, 24.35, 24.61, 24.9, 24.74, 24.97, 24.31, 22.8, 21.24, 20.54, 19.89, 19.67, 18.87, 18.13, 18.35, 18.6, 19.29, 19.9, 20.58, 20.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 23.95, 22.08, 21.32, 20.26, 19.27, 18.42, 17.24, 16.58, 16.02, 15.51, 15.03, 16.65, 19.43, 20.49, 19.53, 23.3, 22.64, 21.27, 20.14, 19.85, 20.4, 19.72, 20.87, 22.33, 21.52, 19.68, 19.13, 18.1, 16.32, 15.08, 14.06, 13.31, 14.01, 13.12, 11.91, 11.0, 8.51, 7.43, 12.83, 12.29, 10.75, 9.49, 9.16, 8.84, 21.61, 20.54, 19.33, 18.48, 17.84, 17.64, 15.14, 14.65, 14.6, 14.11, 13.14, 12.48, 11.91, 11.39, 10.72, 10.32, 15.55, 17.2, 17.93, 24.84, 24.14, 22.44, 20.97, 20.02, 18.83, 17.57, 13.94, 13.15, 12.2, 11.75, 11.04, 10.29, 13.5, 12.89, 12.39, 15.56, 14.68, 14.87, 14.37, 13.63, 14.59, 19.11, 17.78, 16.87, 16.36, 15.9, 19.32, 21.3, 26.01, 26.74, 28.41, 26.13, 24.66, 23.96, 22.35, 20.42, 19.22, 18.22, 19.07, 25.65, 35.15, 31.42, 29.38, 27.49, 24.52, 22.09, 20.35, 19.02, 18.18, 17.18, 16.78, 18.19, 16.52, 16.03, 15.13, 14.53, 18.17, 17.48, 16.25, 15.87, 15.5, 16.9, 16.05, 18.77, 21.77, 21.55, 20.26, 19.65, 18.91, 20.66, 19.49, 18.23, 17.64, 16.48, 15.84, 15.2, 15.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.87, 17.51, 16.14, 15.99, 18.1, 17.22, 17.34, 20.42, 21.91, 21.18, 20.75, 20.88, 19.52, 18.43, 17.39, 18.51, 16.54, 15.69, 19.41, 18.38, 17.09, 15.25, 14.73, 13.89, 13.13, 12.66, 16.31, 16.47, 18.12, 23.7, 25.86, 27.79, 26.32, 24.14, 24.68, 28.25, 26.09, 39.35, 34.34, 31.72, 30.39, 37.95, 35.5, 34.24, 33.29, 28.47, 24.88, 27.61, 26.39, 26.37, 25.39, 35.43, 34.28, 32.82, 31.71, 33.51, 35.27, 35.56, 36.9, 39.06, 40.09, 37.08, 34.49, 33.12, 29.89, 28.54, 28.79, 28.04, 26.77, 27.4, 32.27, 43.57, 40.31, 37.39, 36.02, 38.33, 39.73, 37.12, 35.43, 36.2, 33.43, 31.54, 29.74, 28.74, 28.82, 26.31, 23.55, 22.06, 25.76, 24.99, 24.62, 21.32, 19.62, 17.78, 15.43, 13.7, 15.76, 15.95, 15.06, 18.7, 22.89, 23.59, 22.19, 20.53, 18.63, 16.25, 14.52, 13.58, 15.3, 17.8, 16.04, 22.66, 23.13, 24.25, 25.92, 25.83, 24.95, 30.4, 30.44, 32.43, 32.99, 30.39, 29.24, 30.26, 28.18, 27.99, 26.79, 28.52, 25.78, 23.17, 21.95, 25.52, 24.77, 26.57, 24.49, 23.1, 28.04, 27.49, 29.51, 28.03, 27.86, 26.03], "ad": [391402.0, 264687.0, 123258.0, -47839.0, 9798.0, -244066.0, -431800.0, -244256.0, -244255.0, -406052.0, -505057.0, -531724.0, -531726.0, -86713.0, -153572.0, -671075.0, -1190422.0, -1431306.0, -1585805.0, -1602029.0, -1764631.0, -2122671.0, -2097082.0, -1992510.0, -1914434.0, -1955343.0, -1841461.0, -1531121.0, -1539502.0, -1736646.0, -1170495.0, -1427223.0, -1702423.0, -1829506.0, -2066539.0, -1950110.0, -1986777.0, -1917477.0, -1726108.0, -1602442.0, -1897480.0, -1916733.0, -1936731.0, -2276780.0, -2421592.0, -2625731.0, -2380404.0, -2412307.0, -2355695.0, -2588167.0, -2556807.0, -3153627.0, -2574168.0, -2906050.0, -3053101.0, -3438146.0, -3512342.0, -3669730.0, -3339509.0, -2353240.0, -2811428.0, -3080479.0, -3186690.0, -3278020.0, -3377020.0, -3571455.0, -3389483.0, -3406031.0, -3499032.0, -3740709.0, -4163759.0, -4526258.0, -4763239.0, -5069242.0, -5013868.0, -4766854.0, -4699047.0, -4563064.0, -4100098.0, -4122598.0, -4130718.0, -4314544.0, -4338415.0, -4462415.0, -4407915.0, -3717122.0, -4020292.0, -3949362.0, -4062524.0, -4392065.0, -4162176.0, -4043378.0, -4168135.0, -4128971.0, -4128971.0, -4335381.0, -4392843.0, -4408588.0, -4404224.0, -4260585.0, -4277121.0, -4547132.0, -5022955.0, -4994330.0, -5056936.0, -4023997.0, -3011997.0, -3610443.0, -3201508.0, -4281461.0, -4498977.0, -4284690.0, -4479863.0, -4704686.0, -4841655.0, -5420006.0, -5104620.0, -4270282.0, -3632015.0, -4172765.0, -3269247.0, -3516916.0, -3878570.0, -3659162.0, -5297870.0, -5774116.0, -6291116.0, -6542480.0, -7025452.0, -7135016.0, -7478968.0, -7994894.0, -8032349.0, -8735648.0, -8425790.0, -8557790.0, -8746160.0, -8254160.0, -8485830.0, -8660030.0, -8795282.0, -8971346.0, -8922812.0, -8791539.0, -9079803.0, -9299597.0, -9425597.0, -9792869.0, -9499712.0, -9499712.0, -9623313.0, -9583757.0, -9264207.0, -9327762.0, -9767762.0, -9629409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 314176.9, 307068.9, 305256.5, 392264.5, 391139.8, 406242.0, 679733.0, 719051.3, 728145.7, 743545.8, 753353.0, 744151.3, 755955.3, 679447.4, 659346.1, 632844.0, 338735.5, 295717.5, 281251.5, 267951.4, 265139.0, 304644.7, 301359.7, 285379.6, 284984.3, 310267.4, 347839.0, 347938.7, 340004.7, 362804.7, 365404.5, 328302.3, 313109.4, 319589.4, 349992.4, 376815.7, 391485.6, 407399.7, 439609.4, 455822.5, 451932.8, 461630.0, 583024.0, 627771.0, 679914.9, 643220.7, 627180.1, 687575.7, 660966.0, 649954.9, 715371.5, 721989.3, 622918.9, 573202.7, 481552.3, 460240.0, 504155.2, 433620.2, 425330.2, 398328.2, 326712.3, 323198.5, 356048.8, 373020.4, 409119.7, 424621.6, 360206.9, 350633.2, 361952.2, 394357.0, 385346.0, 363341.0, 321041.0, 289838.6, 251238.1, 232236.2, 294634.8, 334133.9, 333504.9, 295702.4, 319810.4, 355340.6, 352860.2, 355960.2, 358666.7, 384670.9, 329770.9, 296970.8, 283189.6, 284387.3, 333250.3, 394829.1, 396622.3, 441531.0, 442645.3, 420945.6, 522873.5, 599173.5, 645756.6, 687659.3, 743004.3, 663505.3, 663992.6, 622811.1, 647391.5, 680887.0, 632514.7, 581542.8, 630276.6, 637800.6, 639094.4, 705992.7, 738499.4, 753037.6, 772740.1, 887910.9, 882304.2, 894776.1, 819342.2, 817228.5, 718922.6, 658828.0, 685664.5, 690699.2, 723212.5, 607541.8, 573592.9, 541502.9, 553501.1, 522898.1, 493694.2, 478285.1, 438559.8, 456570.8, 435753.8, 436558.4, 426990.8, 412580.8, 403780.8, 440096.7, 419996.7, 411292.1, 397274.1, 401973.0, 386973.0, 381968.3, 362135.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597, 0.674, 0.664, 0.631, 0.64, 0.69, 0.764, 0.766, 0.756, 0.792, 0.792, 0.715, 0.685, 0.746, 0.811, 0.856, 1.089, 1.163, 1.243, 1.259, 1.252, 1.265, 1.461, 1.528, 1.551, 1.451, 1.377, 1.43, 1.376, 1.328, 1.4, 1.433, 1.23, 1.131, 0.956, 0.933, 0.993, 0.851, 0.836, 0.794, 0.656, 0.643, 0.684, 0.711, 0.781, 0.834, 0.724, 0.715, 0.75, 0.82, 0.81, 0.774, 0.741, 0.703, 0.66, 0.624, 0.763, 0.896, 0.893, 0.815, 0.93, 1.023, 1.028, 1.048, 1.056, 1.108, 1.005, 0.907, 0.868, 0.876, 0.963, 1.064, 1.111, 1.218, 1.262, 1.217, 1.367, 1.461, 1.535, 1.627, 1.597, 1.408, 1.409, 1.316, 1.341, 1.374, 1.278, 1.181, 1.213, 1.189, 1.118, 1.2, 1.231, 1.243, 1.244, 1.339, 1.299, 1.293, 1.173, 1.144, 1.027, 0.974, 0.985, 1.003, 1.012, 0.837, 0.824, 0.805, 0.829, 0.793, 0.8, 0.778, 0.706, 0.721, 0.677, 0.678, 0.68, 0.669, 0.682, 0.742, 0.772, 0.797, 0.783, 0.778, 0.751, 0.804, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0, -33.61, -85.06, -115.46, -99.97, -96.52, -105.09, -74.2, -11.7, 4.36, -37.2, 15.32, 26.49, -39.68, -30.31, -28.19, 12.64, 24.72, 68.21, 131.48, 117.76, 35.95, -15.23, -48.69, -176.9, -234.37, -262.02, -199.83, -160.74, -153.8, -164.94, -133.76, -203.42, -147.38, -86.48, -85.79, -132.96, -124.03, -119.31, -105.44, -22.86, -36.17, -87.16, -76.18, -82.95, -71.97, -160.27, -153.55, -147.5, -141.19, -156.44, -166.15, -147.64, -142.85, -145.62, -144.62, -101.66, -81.51, -60.06, -13.56, 2.72, 5.6, -3.25, 4.87, -8.85, -65.12, -176.58, -141.38, -114.68, -106.48, -129.41, -132.62, -84.0, -76.9, -83.74, -64.9, -67.22, -52.48, -50.64, -51.24, -44.21, 9.68, -16.36, -104.48, -109.37, -130.83, -50.59, 143.19, 221.96, 287.12, 247.6, 135.88, 102.08, 78.8, 16.72, -54.01, -105.01, -79.07, -52.74, 57.83, 158.31, 163.79, 141.28, 95.07, 85.09, 48.21, -59.77, -91.29, -111.91, -122.89, -121.9, -99.98, -129.4, -137.12, -139.1, -131.82, -108.87, -100.37, -88.91, -86.5, -90.26, -79.8, -86.4, -69.23, -34.78, -6.45, -47.01, -46.54, -74.14, -38.09, -116.42, -225.96, -193.4, -191.12, -152.99, -153.0, -107.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.472, -1.4063, -4.4374, -0.6612, -6.3593, -0.6678, 1.5652, -6.0302, -4.2735, -0.1773, 1.4467, -0.5405, -1.5707, -2.3411, -4.2834, -10.1426, -0.995, -2.6622, -3.9049, -3.8655, -2.3973, 4.0998, 3.5714, 4.4405, 6.7736, 7.7898, 1.2411, -1.8836, -2.0654, -4.2328, -10.5528, -11.2821, -6.7138, -8.6305, -9.7315, -16.318, -13.9946, -26.189, -20.8654, -18.2906, -15.5658, -24.6987, -22.1223, -19.7923, -16.9231, -1.6418, -13.4853, -15.6008, -13.189, -10.1554, -11.7766, -8.9848, -15.5983, -18.75, -18.3824, -13.1455, -18.9714, -18.2558, -22.3744, -35.7143, -29.3792, -20.5511, -21.0884, -17.6471, -10.0115, -1.2821, -3.2911, -5.0, -3.7323, -2.7027, -1.8336, -9.2461, -10.7353, -2.7778, -3.4537, -15.6069, -15.9483, -13.8655, -23.4015, -22.5974, -20.4189, -20.2429, -18.984, -15.8333, -13.3621, -4.5455, 5.1071, -4.127, -6.6667, 0.3425, -1.0256, 0.3252, 8.5142, 6.3758, 17.1053, 16.2437, 9.736, 12.2112, 8.126, 2.9557, -6.5831, -6.457, 3.4843, 4.2662, 17.4439, 15.3971, 18.7692, 16.877, -1.1236, 6.4047, 0.6015, -9.7059, -9.8159, -8.9314, -8.557, -3.8938, -8.0808, -18.4943, -28.5294, -36.2359, -40.544, -37.6518, -34.9432, -34.3365, -33.6323, -28.9902, -24.4898, -25.0438, -17.7982, -11.4181, -10.8059, -8.6345, -6.5844, -3.7445, 1.0893, -6.71, -13.3188, -16.25, -10.3604, -9.8624, -15.3153, -5.8411], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -96.0, -100.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -100.0, -92.0, -92.0, -88.0, -100.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3357, -1.0564, -2.5423, -1.5994, -1.5896, 0.1284, -0.0346, 0.8096, 1.9598, 1.5846, -0.7997, -0.8195, -1.3625, -3.8949, -4.6552, -5.9534, -4.8329, -5.2492, -5.985, -8.5844, -7.5844, -13.9202, -10.0294, -8.8739, -9.1751, -14.0418, -12.7289, -13.3012, -12.1983, -5.2702, -10.1836, -11.249, -9.9536, -10.2496, -9.7259, -13.742, -12.4891, -12.3134, -11.7107, -12.7937, -13.9265, -13.6627, -14.1616, -15.1577, -15.1947, -11.9811, -11.169, -9.6375, -5.6075, -5.61, -5.3475, -5.8075, -5.0725, -5.8325, -6.2525, -8.365, -9.515, -7.9175, -8.3025, -9.6175, -8.9725, -7.1275, -7.6025, -7.4175, -6.45, -6.8675, -5.7625, -5.305, -5.08, -4.375, -2.535, -3.925, -5.205, -4.4025, -4.6225, -2.65, -0.7475, -1.3225, 2.8475, 2.045, 1.3475, 2.4125, 1.355, 0.54, -0.675, -1.9325, -0.43, 0.3125, 3.7525, 5.11, 7.8525, 6.1025, 4.09, 5.3075, 2.13, -0.59, -1.825, -2.645, -3.9575, -4.25, -4.3575, -7.0925, -8.035, -9.96, -10.0725, -10.1475, -10.34, -9.085, -10.7275, -10.71, -9.95, -10.4525, -8.9975, -6.9325, -6.2, -7.4575, -7.25, -7.76, -6.0825, -7.1425, -8.1525, -7.0825, -6.5, -6.11, -6.335, -4.53], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.361217, 120.802713, 66.783296, 44.913101, 33.068123, 25.627985, 20.504805, 16.777967, 13.961656, 11.765636, 10.006992, 8.581794, 7.421438, 6.458703, 5.642142, 4.96, 4.376804, 3.865056, 3.418382, 3.02574, 2.686544, 2.389745, 2.132389, 1.912032, 1.71983, 1.542309, 1.379647, 1.2298, 1.083639, 0.940676, 0.799322, 0.666904, 0.543223, 0.426876, 0.31028, 0.201538, 0.079201, -0.032759, -0.129424, -0.21236, -0.301115, -0.385405, -0.465205, -0.53559, -0.571729, -0.601472, -0.630395, -0.655057, -0.6769, -0.695085, -0.725528, -0.760331, -0.79727, -0.834242, -0.875104, -0.922663, -0.972485, -1.025741, -1.084088, -1.144844, -1.192346, -1.226013, -1.243424, -1.23221, -1.201943, -1.158991, -1.111799, -1.06004, -1.011862, -0.971333, -0.950614, -0.949316, -0.954989, -0.967408, -0.990079, -1.017616, -1.038005, -1.055323, -1.069178, -1.075478, -1.078936, -1.074593, -1.063195, -1.046911, -1.023885, -0.987977, -0.951721, -0.923733, -0.897462, -0.873881, -0.840792, -0.791394, -0.735954, -0.653956, -0.563878, -0.476112, -0.389743, -0.314242, -0.256742, -0.222835, -0.215291, -0.216375, -0.218087, -0.198326, -0.155357, -0.079049, 0.006254, 0.082546, 0.158396, 0.209925, 0.226916, 0.210874, 0.168902, 0.103027, 0.022871, -0.062109, -0.161708, -0.269433, -0.389094, -0.509076, -0.623543, -0.729929, -0.819466, -0.904057, -0.983402, -1.052243, -1.115549, -1.16416, -1.188335, -1.191013, -1.187394, -1.177874, -1.169257, -1.149421, -1.133074, -1.129933, -1.132467, -1.139065, -1.147638, -1.16288, -1.169575], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0722, 105.0183, 97.3713, 86.8797, 76.1174, 66.0195, 56.9166, 48.8888, 41.9034, 35.8758, 30.7021, 26.278, 22.5067, 19.2971, 16.5661, 14.2449, 12.2713, 10.59, 9.1557, 7.9297, 6.8811, 5.9828, 5.2127, 4.5526, 3.986, 3.4973, 3.0738, 2.705, 2.3807, 2.0927, 1.834, 1.6006, 1.3891, 1.1967, 1.0194, 0.8558, 0.7005, 0.5538, 0.4172, 0.2913, 0.1728, 0.0612, -0.0441, -0.1424, -0.2283, -0.3029, -0.3684, -0.4257, -0.476, -0.5198, -0.5609, -0.6008, -0.6401, -0.6789, -0.7182, -0.7591, -0.8018, -0.8465, -0.8941, -0.9442, -0.9938, -1.0403, -1.0809, -1.1112, -1.1293, -1.1353, -1.1306, -1.1165, -1.0955, -1.0707, -1.0467, -1.0272, -1.0128, -1.0037, -1.001, -1.0043, -1.011, -1.0199, -1.0298, -1.0389, -1.0469, -1.0524, -1.0546, -1.0531, -1.0472, -1.0354, -1.0186, -0.9997, -0.9792, -0.9582, -0.9347, -0.906, -0.872, -0.8284, -0.7755, -0.7156, -0.6504, -0.5832, -0.5179, -0.4589, -0.4102, -0.3714, -0.3407, -0.3123, -0.2809, -0.2405, -0.1912, -0.1364, -0.0775, -0.02, 0.0294, 0.0657, 0.0863, 0.0897, 0.0763, 0.0486, 0.0066, -0.0486, -0.1167, -0.1952, -0.2809, -0.3707, -0.4604, -0.5492, -0.636, -0.7193, -0.7985, -0.8716, -0.935, -0.9862, -1.0264, -1.0567, -1.0792, -1.0933, -1.1012, -1.107, -1.1121, -1.1175, -1.1235, -1.1314, -1.139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.958, -4.0515, -1.5095, 0.7896, 2.7193, 4.5086, 6.1455, 5.8442, 4.0681, 2.5547, 0.4381, -3.1771, -7.0521, -9.6962, -12.2902, -15.0629, -19.5354, -22.3593, -28.24, -31.1265, -32.4446, -32.2127, -34.9193, -35.8945, -36.6006, -36.0076, -29.8526, -27.482, -26.5979, -23.0588, -21.3455, -20.5888, -20.9863, -20.9307, -22.3512, -23.6255, -25.0886, -29.7042, -32.2874, -35.3563, -41.0685, -44.8154, -45.2071, -43.6992, -41.1933, -35.546, -28.8542, -22.2558, -16.6206, -11.1358, -6.4122, -2.4429, -2.2574, -5.1832, -6.3138, -8.6369, -15.1148, -20.7151, -24.3884, -29.1359, -33.1253, -35.014, -36.0299, -34.5089, -31.5151, -28.7534, -23.7809, -15.8385, -11.6534, -10.3235, -7.4332, -5.6627, -3.4424, 1.1376, 3.581, 9.8248, 14.3144, 16.1109, 17.7993, 18.6352, 18.2302, 14.4676, 9.9961, 7.2882, 4.65, 7.0494, 7.9373, 11.9567, 15.2383, 13.638, 15.2162, 14.6391, 11.2977, 8.0875, 3.694, -1.6901, -7.1244, -13.1789, -22.2037, -31.3607, -40.9305, -49.951, -55.7596, -58.9439, -59.7451, -60.3973, -59.1339, -56.2772, -53.9298, -48.2943, -40.4987, -32.1613, -26.2586, -21.2137, -17.1175, -12.7216, -10.6451, -11.5797, -13.5128, -14.3104, -16.1655, -20.5727, -21.8134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2, -3.5, -10.14, -1.59, -16.67, -1.85, 4.43, -17.65, -12.95, -0.57, 4.82, -1.73, -5.39, -8.64, -16.67, -43.84, -4.05, -10.13, -13.94, -13.94, -8.97, 15.65, 13.33, 16.13, 23.17, 27.04, 4.09, -7.19, -7.79, -14.46, -43.45, -44.59, -27.54, -35.94, -38.66, -61.36, -50.28, -70.56, -50.55, -42.61, -37.75, -49.81, -43.14, -39.32, -33.17, -2.63, -19.3, -21.5, -18.01, -13.84, -16.81, -11.83, -25.09, -31.69, -31.08, -22.4, -32.68, -31.46, -38.74, -88.67, -85.21, -53.43, -56.71, -46.22, -21.91, -3.13, -8.23, -11.85, -8.71, -6.17, -4.1, -17.62, -19.36, -4.89, -5.91, -31.03, -32.17, -27.73, -60.0, -58.78, -51.66, -50.68, -46.71, -41.3, -36.47, -14.29, 15.42, -12.26, -18.06, 0.96, -2.8, 0.9, 21.34, 15.08, 32.7, 29.45, 17.72, 21.26, 13.14, 4.59, -10.66, -9.97, 5.13, 6.33, 22.1, 21.06, 25.52, 21.7, -1.77, 9.69, 0.81, -12.36, -12.03, -10.69, -9.83, -4.49, -10.34, -22.83, -44.29, -58.9, -81.72, -78.59, -76.4, -79.18, -77.32, -72.95, -63.72, -63.56, -44.29, -24.8, -23.32, -18.14, -14.16, -8.06, 2.15, -11.79, -20.82, -28.26, -18.85, -17.84, -27.2, -9.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5696, -0.0651, 2.2856, 7.3752, 3.4443, 1.0199, 0.5357, 0.6285, 0.172, -0.2898, -1.9974, -1.7403, -1.6045, -1.6856, -0.5139, 0.7443, 1.4701, 0.2305, 2.1017, 2.2104, 1.0202, 0.8039, 1.2956, 2.1683, 0.9418, 1.583, 2.189, 1.5095, 1.7876, -0.259, -0.0951, -0.4765, -1.8893, -2.776, -2.5064, -1.4563, -2.234, -2.322, -2.1689, -2.1805, -3.0547, -0.1897, -1.0198, -1.1884, -1.4686, -3.1445, -2.8382, 3.053, 4.174, -0.6294, -0.6824, -1.1777, -0.6452, -2.1745, -4.0567, -3.12, -2.61, -2.0229, -3.3267, -3.5158, -3.9064, -3.9912, -4.8853, -2.3017, -1.0014, -0.3727, 2.402, 2.316, 2.2566, 1.6842, 1.0579, 0.9353, -1.5911, -3.5496, -2.6353, -2.1017, -2.0872, -2.1819, -2.8345, -1.0867, -0.8172, -1.529, 0.1252, -0.1784, 0.3185, -0.1556, 0.0238, 0.7918, 2.693, 1.5583, -0.4286, -0.746, -0.6394, 1.0662, 1.8996, 3.9925, 4.8007, 6.1364, 3.5883, 1.9614, 2.1741, 1.0206, -0.0323, -1.3134, -1.0258, -0.1435, 2.5341, 6.9935, 5.9087, 5.3289, 3.9962, 3.8039, 3.6605, -0.1553, -1.0045, -2.2682, -2.337, -3.296, -2.018, -1.9726, -4.0051, -3.5186, -4.0945, -1.7953, -2.2031, -1.8455, -1.0747, -2.3212, -1.2968, -1.5615, 0.0187, 1.5803, 1.8046, 0.2182, -0.0844, -0.4366, 0.5329, -1.5147, -2.1554, -1.7475, -1.5622, -1.189, -1.3406, -0.7419], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5188, -3.1258, -0.4789, -0.7207, -0.505, -0.6585, -1.8339, -1.6423, -1.8027, -3.153, -3.6759, -3.1225, -2.888, -2.7716, -2.9821, -1.3291, -0.6032, -1.1517, -1.8476, 0.3345, -1.1519, -0.8745, -1.1726, -1.7809, -0.243, -0.3916, 0.3131, 0.3248, -1.0756, -1.1476, -1.7735, -3.6359, -4.3576, -4.8493, -4.1848, -4.1036, -4.234, -5.322, -4.6689, -10.7805, -8.3547, -3.2397, -2.7198, -6.5884, -6.7686, -4.6945, -4.2882, -3.547, -1.926, -3.4294, -2.7324, -2.7277, -2.2452, -7.6745, -5.5067, -4.97, -4.01, -4.8729, -5.3767, -5.3158, -5.5564, -6.2412, -6.2353, -5.0517, -3.5514, -1.7727, -0.848, 0.716, -0.2434, -0.6158, -0.4921, -1.0647, -2.9911, -9.3496, -5.5853, -4.9517, -3.4872, -4.4819, -5.3845, -3.5367, -2.4672, -2.879, -2.5748, -2.1284, -1.6315, -1.2556, -1.6262, -2.0582, -0.857, -0.7917, -2.0786, -1.596, -1.4894, -3.2838, -0.7004, 0.8425, 0.0507, 1.9364, 0.5383, -0.1386, 0.1241, -1.4294, -3.2323, -3.4634, -3.1758, -2.8435, -0.7659, 1.9435, 1.5587, 2.6789, 1.3962, -0.7461, -0.6395, -3.6053, -3.8545, -4.1182, -4.637, -4.196, -3.318, -5.5226, -5.1051, -5.5686, -5.4945, -4.5953, -3.5031, -4.2455, -3.4247, -3.0712, -2.5968, -3.1115, -3.0313, -1.7197, 0.1046, -1.2818, -0.9844, -1.5366, -1.7671, -1.5147, -2.9054, -2.6475, -3.3622, -2.539, -2.3906, -2.4419], "thermo_temp": [null, 5.4302, 2.0733, 4.7391, 4.3442, 3.1594, 2.9619, 3.2581, 2.3695, 3.3568, 2.1721, 1.7772, 3.9492, 3.0606, 2.7645, 8.0959, 3.9492, 1.6784, 2.3695, 2.2708, 1.9746, 2.8632, 1.6784, 1.3822, 1.2835, 1.1848, 2.4683, 2.0733, 2.0733, 1.6784, 3.9492, 1.8759, 2.1721, 1.8759, 2.4683, 3.9492, 1.1848, 1.9746, 1.8759, 1.1848, 2.8632, 0.8886, 1.6784, 3.1594, 2.4683, 2.1721, 1.6784, 2.6473, 2.0, 3.0, 2.5, 8.85, 5.3, 3.2, 1.7, 5.4, 5.3, 1.55, 1.45, 6.6, 6.1, 2.8, 2.05, 1.55, 1.6, 6.6, 1.45, 1.85, 1.4, 2.85, 2.05, 1.8, 1.65, 2.25, 1.35, 2.75, 2.55, 1.4, 3.55, 1.6, 2.5, 2.3, 1.55, 2.0, 2.25, 8.1, 2.95, 2.85, 1.4, 2.3, 2.55, 2.45, 1.65, 1.35, 2.7, 1.95, 1.95, 1.1, 1.65, 2.85, 3.55, 2.35, 1.7, 0.95, 0.85, 4.35, 2.6, 3.15, 4.75, 4.2, 3.05, 2.1, 2.05, 2.45, 3.2, 2.15, 2.15, 2.7, 3.45, 5.05, 4.35, 2.65, 2.6, 4.55, 4.3, 3.45, 2.85, 1.85, 2.3, 0.9, 1.3, 3.55, 1.1, 2.05, 1.4, 2.8, 1.3, 2.4, 2.35, 0.75, 1.35, 1.55, 3.05, 3.3, 1.7, 1.9, 0.9, 1.1, 2.3, 1.65, 1.85, 0.9, 1.8, 1.35, 1.05, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1692, 2.9879, 2.7678, 2.9826, 2.9968, 2.9545, 3.8893, 3.9002, 3.4962, 3.2914, 3.1058, 2.9001, 2.8934, 2.6725, 2.4379, 2.228, 2.0383, 2.1165, 2.1087, 2.1022, 2.0252, 2.375, 2.2842, 2.2639, 2.1933, 2.2433, 2.5535, 2.3046, 2.2446, 2.1776, 1.9971, 2.1546, 1.9244, 1.8797, 2.1123, 2.1771, 2.1762, 2.0857, 2.1878, 2.1536, 2.3075, 2.3425, 3.5257, 3.8483, 3.7304, 3.3613, 3.7319, 4.017, 3.5685, 3.1833, 3.8045, 4.2219, 3.9634, 3.6155, 3.2399, 2.9418, 3.6069, 3.2147, 2.9666, 2.6818, 2.7124, 2.5919, 2.4479, 2.3029, 2.2932, 2.1217, 2.236, 2.2931, 2.1307, 2.3888, 2.2453, 2.2916, 2.2932, 2.158, 2.1293, 2.1513, 3.2328, 3.1814, 3.1212, 2.8082, 2.7158, 2.6857, 2.6428, 2.4623, 2.2601, 2.3401, 2.2691, 2.2111, 2.0091, 1.9438, 2.1086, 2.3706, 2.3669, 2.2456, 2.0101, 1.7991, 2.2629, 2.3242, 2.4744, 2.8881, 3.1266, 3.1127, 2.9286, 2.7688, 2.7109, 2.7998, 2.6817, 2.585, 2.6059, 2.7594, 3.1759, 3.3893, 3.2549, 3.1358, 3.393, 3.5579, 3.5383, 3.4131, 3.1289, 2.9782, 2.6003, 2.3639, 2.5796, 2.3106, 2.2632, 2.1062, 2.2324, 2.0629, 2.1242, 2.1652, 1.9079, 1.8065, 1.7598, 1.9944, 2.2318, 2.1351, 2.0924, 1.8756, 1.7346, 1.8374, 1.8033, 1.8118, 1.646, 1.674, 1.6151, 1.5124, 1.5465], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 0.9322, 0.9407, 1.0063, 0.9473, 0.9709, 1.0206, 0.9745, 0.9482, 0.9901, 1.0177, 1.0026, 0.976, 0.9863, 0.9302, 0.8737, 0.8532, 0.939, 0.9283, 0.9239, 0.9252, 0.9738, 1.06, 1.0523, 1.0865, 1.1058, 1.0665, 1.0033, 0.95, 0.9079, 0.8733, 0.7558, 0.8154, 0.8071, 0.7954, 0.7397, 0.7019, 0.5477, 0.6062, 0.7287, 0.763, 0.6836, 0.7046, 0.7725, 0.7929, 0.8603, 0.8912, 0.8627, 0.8808, 0.9052, 0.9046, 0.9395, 0.9271, 0.8217, 0.8249, 0.8899, 0.8684, 0.8169, 0.7931, 0.6875, 0.5696, 0.6587, 0.6909, 0.7544, 0.794, 1.0228, 0.9459, 0.9383, 0.932, 0.9608, 0.961, 0.7975, 0.9137, 0.9615, 1.0093, 0.9424, 0.87, 0.8709, 0.856, 0.7845, 0.8104, 0.8239, 0.8313, 0.8551, 0.8784, 1.0707, 1.0165, 1.0117, 0.9269, 0.9896, 1.0407, 0.9257, 1.0017, 1.0789, 1.0681, 1.1236, 1.0782, 1.0591, 1.0792, 1.0486, 0.9563, 0.9374, 0.9829, 0.9849, 1.0437, 1.1591, 1.1004, 1.1016, 1.0842, 0.9882, 1.016, 0.9479, 0.9237, 0.9404, 0.9595, 0.971, 0.9775, 0.9027, 0.8309, 0.6944, 0.6341, 0.5957, 0.6276, 0.6244, 0.6098, 0.6933, 0.7106, 0.7052, 0.7563, 0.8319, 0.8883, 0.9241, 0.9422, 0.9613, 0.9776, 0.9004, 0.8528, 0.8824, 0.8237, 0.8543, 0.8402, 0.8717], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1174, 0.9959, 1.0059, 1.0421, 1.0791, 1.0404, 1.0023, 1.0347, 1.0682, 1.0593, 1.0051, 1.0103, 1.0587, 1.0356, 1.0838, 1.3311, 1.1195, 1.0271, 1.0512, 1.0554, 1.017, 0.9508, 0.9167, 0.8889, 0.8558, 0.859, 0.8892, 1.0033, 1.03, 1.0222, 1.1633, 1.2178, 1.1812, 1.1543, 1.2137, 1.2864, 1.2478, 1.2542, 1.2918, 1.2038, 1.241, 1.196, 1.2019, 1.2403, 1.2076, 1.0356, 1.0149, 1.1202, 1.1039, 1.1067, 1.0973, 1.1055, 1.1373, 1.1935, 1.1707, 1.1576, 1.2005, 1.1644, 1.1896, 1.4194, 1.5664, 1.3269, 1.2776, 1.2345, 1.1239, 1.093, 0.9983, 1.0267, 1.0431, 1.0478, 1.0407, 1.0154, 0.9784, 0.9509, 0.9179, 0.9973, 1.0576, 1.0313, 1.1303, 1.1644, 1.1264, 1.1276, 1.1001, 1.1111, 1.0544, 1.0286, 0.9637, 1.005, 1.0615, 1.0504, 1.0111, 0.9983, 0.9565, 0.8549, 0.8622, 0.8056, 0.8841, 0.9068, 0.9026, 0.9541, 1.045, 1.0599, 0.9987, 0.9686, 0.8914, 0.8177, 0.8538, 0.9029, 0.9597, 0.9965, 0.9486, 1.0155, 1.0523, 1.0662, 1.0541, 1.051, 1.0355, 1.0707, 1.223, 1.3849, 1.4505, 1.4, 1.411, 1.4437, 1.4561, 1.4071, 1.3465, 1.3028, 1.2108, 1.0796, 1.0942, 1.1222, 1.0354, 1.0445, 0.9589, 1.0488, 1.0115, 1.0122, 1.029, 0.9555, 1.0061, 0.9593], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -103298.39, 68374.56, 118017.48, 1127196.13, 709790.81, 595556.97, 458178.32, 424300.33, 321640.42, 159543.15, 130615.96, 122280.98, 99085.78, 73506.16, 100072.13, 173319.17, 141112.18, 52828.75, 327112.8, 225343.16, 119402.04, 122659.03, 92277.94, 171056.26, 134207.75, 141100.2, 183623.05, 136460.0, 17093.8, 19539.27, -2433.88, -201607.07, -264718.15, -356467.72, -257415.77, -262507.34, -289706.9, -369300.53, -260541.88, -1491620.07, -834173.3, -532345.65, -476703.4, -731466.49, -465462.2, -429717.6, -316212.87, 658871.59, 217833.05, 98918.33, 107597.02, 76260.44, 67423.3, -508732.51, -416217.36, -371336.31, -322274.03, -347621.02, -391636.17, -366759.47, -389940.77, -450807.37, -409900.75, -254302.36, -212773.14, -141582.46, 126380.99, 92898.04, 70926.92, 11180.13, 16983.04, -10243.15, -27465.57, -384384.65, -457237.07, -340824.63, -306280.72, -355765.41, -300953.99, -198561.42, -190652.62, -166653.68, -111213.79, -134426.15, -88543.84, -75894.72, -68138.31, -19416.57, 226561.42, 122521.6, -29571.56, -11443.55, -17410.97, 349137.57, 537803.63, 387943.89, 646209.56, 292615.34, 191240.4, 196063.31, 124799.8, 34112.09, -78596.85, -257256.01, -116461.16, 36947.75, 346244.04, 634174.02, 992756.16, 712526.02, 515156.71, 558248.43, -247214.42, -526768.76, -567959.02, -531995.69, -570606.07, -496134.33, -415676.56, -662613.95, -603269.24, -729697.94, -608241.06, -511449.54, -447131.04, -305940.89, -342232.15, -304827.61, -244535.24, -266307.99, -143676.71, 47034.15, 61317.07, -31173.71, -27877.45, -72952.15, 67505.34, 57861.72, -432.78, 12343.33, -7680.0, -27011.43, -76581.29, -33241.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1552, -2.0092, -4.0356, -3.9591, -3.5592, -3.5889, -4.3614, -3.1495, -1.1428, -1.4291, -2.8188, 0.0346, -1.2243, -3.0829, -2.4263, -2.5324, -0.0469, 0.232, 1.2267, 2.2881, 1.9672, -0.3702, -0.2024, -0.6195, -2.9397, -3.4408, -4.5441, -3.5666, -3.8957, -4.3684, -6.2502, -5.0079, -9.1852, -5.0081, -3.5963, -3.7794, -8.4029, -6.9151, -7.2887, -6.0065, 0.8021, -3.673, -4.8974, -3.8233, -3.8231, -3.1905, -6.447, -5.6312, -5.4912, -5.2175, -6.7862, -7.6412, -7.5612, -8.1162, -8.9137, -8.845, -5.895, -5.4713, -4.3887, -0.8713, -1.1737, 0.0238, -0.8638, -0.1712, -1.3875, -1.7588, -2.8063, -4.1275, -2.765, -3.2625, -4.5675, -4.3625, -2.7525, -3.4512, -3.5363, -2.9, -3.6238, -2.7613, -2.6263, -2.5525, -2.0512, -0.2938, -1.6725, -2.88, -1.4, -1.2412, 0.61, 2.2062, 1.1388, 4.5425, 2.7262, 1.5263, 2.195, 0.7287, -0.56, -2.095, -3.6125, -2.1475, -1.3038, 2.05, 3.2587, 6.0912, 4.37, 2.3575, 3.5262, 0.3138, -2.6575, -3.88, -4.6513, -5.5175, -5.3875, -5.0888, -6.5987, -6.9038, -7.95, -7.3662, -7.0875, -7.1175, -5.8037, -7.3087, -7.3263, -6.5162, -6.525, -5.1675, -3.1425, -1.54, -2.5787, -1.9862, -2.4687, -0.805, -2.315, -3.3788, -2.4838, -2.3113, -2.485, -3.2313, -1.8075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, true, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -244514.9888, -256576.2713, -246670.3085, -220193.7791, -47749.8098, 5862.8764, -137397.8034, -348760.5057, -480166.2142, -539430.6427, -519798.1817, -516249.2242, -581787.4486, -547566.7901, -450515.9355, -345014.8025, -283506.7903, -196335.9606, -44081.8976, 19544.6855, -18930.6383, 147189.4211, 120080.4674, 10510.3984, -75704.7594, -179511.9208, -168613.6399, -160493.3569, -120531.1216, -32335.3767, 46032.3003, -19968.6772, -51279.4213, -65789.8613, -173942.2805, -248450.1569, -321297.6307, -243831.418, -200124.9922, -146039.0108, -184604.9788, -173621.4581, -343241.7485, -197054.8428, -224936.0064, -262682.0907, -376757.8525, -412782.1412, -440071.6227, -306158.7241, 90269.3003, 98451.0102, 7240.707, -64525.2553, -117077.7001, -159432.9822, -224131.7517, -172323.5587, -140729.0749, -144601.627, -209937.4837, -352187.3812, -493704.075, -582118.1935, -662732.2164, -617843.4421, -464716.9033, -338252.0455, -212499.1087, 5570.7448, 87115.5949, 109971.6674, 50834.3542, 14425.3511, -41235.182, -42915.962, 180095.693, 158492.2699, 157814.7835, 107184.5631, -28125.7515, -7776.6068, 39054.4107, 14966.5714, 16213.3961, 15249.5591, -52207.2433, -93340.343, -106691.6502, -101065.8796, -43873.1981, -21749.4302, -96634.0033, -269881.8313, -307113.3664, -314345.3193, 39935.4108, 503237.9449, 456607.2722, 526136.9942, 163129.1757, -69413.6186, -90052.3224, -152409.2597, -235598.0179, -291792.8436, -472275.9747, -402825.6728, -72322.623, 272542.9085, 216790.8936, 461757.9881, 441189.9612, 277595.8628, 255246.8668, -298507.2558, -649439.0562, -898462.1513, -998636.2859, -1102504.166, -1079629.186, -1081562.5019, -1148187.8779, -1082980.49, -1181628.9733, -1015973.1634, -897843.6808, -827831.5238, -567387.3211, -482974.4651, -459962.6068, -451768.4662, -463366.8455, -410544.7742, -309845.037, -332202.0239, -381082.6173, -406526.1438, -496837.2181, -395338.4617, -317876.3831, -296616.9454, -248368.8673, -104376.9727, -56204.4544, -171388.0192, -158906.3917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.41, 74.55, 71.82, 71.87, 68.22, 71.95, 71.81, 67.81, 65.87, 68.69, 69.85, 68.39, 64.49, 63.84, 62.31, 29.5, 44.72, 53.9, 54.46, 52.85, 50.67, 59.95, 62.79, 62.77, 69.05, 64.74, 59.21, 54.33, 48.89, 47.16, 33.73, 25.96, 32.1, 26.3, 26.06, 18.32, 24.03, 17.21, 19.86, 31.08, 31.07, 30.31, 28.66, 29.82, 36.07, 45.99, 41.14, 42.24, 47.18, 48.38, 46.58, 50.08, 42.83, 31.05, 34.88, 36.19, 40.55, 38.35, 30.76, 12.61, 13.38, 18.45, 15.49, 21.13, 26.32, 34.68, 35.32, 34.63, 30.71, 31.77, 34.16, 34.0, 44.99, 53.66, 55.68, 48.44, 41.42, 40.34, 30.53, 26.05, 33.34, 33.74, 38.6, 38.41, 38.25, 57.06, 62.21, 56.49, 51.98, 57.16, 61.4, 67.81, 74.28, 78.03, 78.77, 85.35, 81.16, 79.83, 79.06, 73.36, 65.33, 61.63, 67.89, 70.99, 73.91, 74.99, 75.52, 75.7, 71.31, 61.27, 53.44, 51.21, 49.6, 49.89, 49.55, 51.09, 50.77, 42.71, 37.89, 24.41, 12.83, 8.7, 8.9, 13.84, 17.32, 19.32, 24.7, 24.71, 33.45, 43.04, 42.95, 47.03, 49.08, 53.75, 63.23, 60.09, 61.53, 60.15, 57.53, 63.11, 57.3, 63.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8143, 1074.2748, 96.7221, -0.2762, -2.5233, 25.9816, 5.8605, -1.6525, 180.6458, -11.2901, -44.0799, -62.5, -81.751, -30.2627, -62.3949, -88.6179, 2.5997, -28.5297, -10.9388, -35.666, 68.2018, 30.0737, -49.4254, -5.3279, 99.0138, 312.2222, 34.7187, -44.1706, 93.1818, 57.7026, 8.7087, 88.3253, 37.7693, 130.412, 24.1973, -28.6898, 78.1864, 500.5199, 94.9183, 187.2011, 21.0431, 160.8833, 189.1462, -47.2501, -37.0195, 61.0459, 20.849, -28.3133, -48.7207, -55.1308, -63.2662, -35.7583, -64.7292, -80.845, -47.9171, -40.2423, -56.9676, 152.6132, 0.878, -48.2895, -34.7388, -37.7009, -37.3045, 112.9292, 254.2, -79.8016, -26.9119, 47.9667, -20.4301, -54.0928, -74.2347, 20.1379, 25.4285, -39.0202, -55.848, 70.4681, 206.7425, -12.6364, -64.9053, -16.075, 81.7941, 6.6225, 68.2432, 39.6677, 32.1101, 4.4443, 103.4814, -5.1035, 375.7406, -61.4781, -72.7665, 383.8739, 465.3631, 323.0093, 52.5645, 354.3975, 52.249, 73.2227, 50.1889, -55.1492, -58.5211, 190.5709, -20.03, 594.3905, 319.7882, 10.0515, 3.5655, -2.1832, -35.7661, -58.6486, 332.2627, 167.1621, 189.9127, -8.8218, 26.7207, -42.5065, -10.9787, -20.6794, -35.4501, -36.9845, -54.0112, -26.088, -15.3611, -18.6827, -81.0155, -74.9217, -53.2622, 33.3753, -4.0541, 46.4387, 9.5966, -58.9982, -60.6797, -56.5671, 39.8875, -100.0, -32.7017, -27.6423, 105.4323, 184.5771, 50.1471, -66.1413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 22.43, 22.41, 21.64, 20.47, 19.29, 18.68, 18.54, 18.28, 17.75, 19.14, 19.52, 19.65, 18.42, 18.2, 17.46, 16.07, 16.25, 16.21, 16.18, 17.2, 15.95, 16.0, 17.62, 17.78, 18.13, 17.99, 16.86, 16.94, 18.19, 16.11, 26.05, 30.45, 30.78, 30.77, 34.2, 34.81, 34.52, 34.51, 42.3, 45.07, 45.15, 45.33, 44.98, 45.01, 47.54, 47.47, 47.47, 47.49, 47.44, 47.31, 42.73, 39.63, 39.32, 39.28, 39.43, 39.05, 39.46, 42.33, 34.76, 30.78, 30.69, 30.64, 30.97, 31.14, 29.58, 29.96, 30.98, 31.03, 31.13, 30.76, 32.16, 32.03, 31.27, 31.41, 28.28, 28.68, 28.21, 22.98, 23.26, 25.0, 25.82, 26.36, 26.54, 26.25, 25.3, 25.33, 25.05, 30.57, 29.87, 30.53, 29.81, 30.33, 31.07, 32.01, 32.8, 33.57, 33.88, 37.76, 38.28, 39.55, 39.02, 39.03, 39.24, 42.15, 43.48, 43.07, 43.13, 38.58, 38.42, 38.35, 40.03, 39.82, 40.54, 40.33, 39.87, 38.61, 39.24, 35.21, 33.42, 29.5, 29.45, 31.3, 33.35, 31.76, 30.85, 30.54, 30.7, 32.23, 33.82, 35.44, 33.35, 33.28, 31.87, 32.23, 34.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3515, 0.1551, 0.1708, 0.2223, 0.2214, 0.1481, 0.3027, 0.5277, 0.4937, 0.3429, 0.6781, 0.5349, 0.3253, 0.4057, 0.3921, 0.5564, 0.5079, 0.5976, 0.7158, 0.6535, 0.357, 0.3904, 0.3501, 0.0515, -0.0147, -0.1512, 0.0128, -0.0046, -0.0612, -0.3183, -0.1152, -0.6931, -0.1179, 0.069, 0.0593, -0.3903, -0.1624, -0.1898, -0.0583, 0.6647, 0.1518, 0.0383, 0.1267, 0.0803, 0.1209, -0.2432, -0.1429, -0.1432, -0.1133, -0.2444, -0.3444, -0.3105, -0.3731, -0.4718, -0.4638, -0.0644, 0.0102, 0.1492, 0.5711, 0.4967, 0.4624, 0.3324, 0.3867, 0.2289, 0.109, -0.1321, -0.2374, -0.0426, -0.0864, -0.2075, -0.1364, 0.09, 0.0301, 0.0467, 0.1611, 0.0889, 0.2136, 0.2333, 0.2359, 0.3006, 0.4997, 0.2927, 0.1239, 0.2256, 0.1974, 0.4777, 0.6871, 0.5677, 1.019, 0.8119, 0.6552, 0.7279, 0.5461, 0.3965, 0.2292, 0.073, 0.28, 0.4006, 0.8077, 0.9417, 1.2083, 0.977, 0.7346, 0.8465, 0.4908, 0.2143, 0.1095, 0.0522, -0.045, -0.0214, 0.0319, -0.1793, -0.2012, -0.3242, -0.2345, -0.1444, -0.1218, 0.0674, -0.1086, -0.1203, -0.0232, -0.0851, 0.106, 0.3565, 0.4062, 0.2094, 0.2221, 0.1265, 0.3455, 0.132, -0.0707, 0.0037, 0.0188, 0.0202, -0.0724, 0.1819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 8.3643, 7.2735, 7.3696, 7.3968, 7.6072, 7.6392, 7.5296, 7.9631, 8.286, 8.3006, 8.1717, 8.2226, 8.3444, 8.4639, 8.6654, 5.2189, 4.9569, 4.4626, 4.6597, 4.7914, 4.9071, 4.6713, 4.4336, 4.1835, 4.1312, 3.5639, 3.4385, 3.5666, 3.7239, 4.2511, 5.1454, 6.231, 6.8332, 7.54, 8.3296, 9.6515, 10.6023, 12.8981, 13.5679, 11.67, 12.4156, 13.5431, 11.3304, 11.3137, 11.3726, 11.398, 11.1937, 10.7586, 10.7058, 11.2823, 11.8533, 12.6892, 13.8124, 15.0235, 16.1559, 17.158, 18.5691, 19.8698, 21.4054, 15.6368, 15.992, 16.9936, 16.845, 17.5064, 10.5339, 10.5501, 9.8661, 9.9649, 10.0309, 10.1513, 10.2695, 11.0632, 12.0836, 12.3299, 12.6508, 14.0134, 15.2665, 16.132, 16.2446, 16.781, 16.1059, 17.053, 14.8078, 12.6197, 5.5376, 4.5619, 5.5186, 5.6896, 6.2153, 6.1853, 6.2799, 6.2676, 7.6022, 7.3005, 14.4555, 13.7555, 13.2851, 12.7321, 12.2653, 12.0694, 12.5265, 13.0739, 12.795, 12.4786, 11.4993, 10.9325, 16.5559, 15.8879, 15.9265, 15.7165, 15.6844, 16.3027, 17.0028, 17.6725, 18.3562, 18.6667, 19.2792, 20.7509, 22.7703, 25.2065, 24.9024, 26.0037, 27.836, 23.353, 19.0089, 17.445, 16.501, 14.5152, 15.2873, 15.6142, 8.367, 6.8873, 7.1212, 7.4136, 7.3616, 7.8585, 9.1442, 10.2581, 11.1138, 11.9287, 13.1846, 13.5868], "mkt_dynamics": [-1.236812, -1.266348, -1.323935, -1.330312, -1.395756, -1.428719, -1.49029, -1.514365, -1.582574, -1.5359, -1.427486, -1.351612, -1.047932, -0.73662, -0.394991, 0.158714, 0.377511, 0.503357, 0.508211, 0.352145, 0.337609, 0.212962, 0.154874, 0.073021, 0.001667, -0.055931, -0.100718, -0.083646, -0.062108, -0.001803, 0.407529, 0.584917, 0.658466, 0.815809, 0.680404, 0.81319, 0.966488, 1.12394, 1.271195, 1.273461, 1.129405, 0.884204, 0.598917, 0.174128, -0.115832, -0.382536, -0.705255, -0.818725, -0.846012, -0.992173, -1.040408, -1.09961, -1.13253, -0.893209, -0.833326, -0.914418, -0.887397, -1.084441, -1.115367, -0.59313, -0.420225, -0.16048, 0.070708, -0.154096, -0.150666, -0.094987, -0.239108, -0.431306, -0.62494, -0.842601, -0.93735, -0.947465, -1.055403, -1.180778, -1.296941, -1.346362, -1.261603, -0.990571, -0.375955, 0.091495, 0.499142, 0.734267, 0.620263, 0.523826, 0.412939, 0.384492, 0.308205, 0.219707, 0.072102, -0.212363, -0.387098, -0.542188, -0.695486, -0.77128, -0.745869, -0.710785, -0.545102, -0.36516, -0.252265, 0.15886, 0.60866, 0.812562, 0.952143, 0.75521, 0.439247, 0.593716, 0.850913, 1.083762, 1.378367, 1.489764, 1.367358, 1.333838, 1.159576, 0.8417, 0.563334, 0.2127, -0.025686, -0.102068, 0.001169, 0.328344, 0.691841, 0.891325, 0.854984, 0.79591, 0.673407, 0.353828, 0.090536, -0.393093, -0.85703, -1.049191, -1.159043, -1.182065, -1.255677, -1.268319, -1.309507, -1.353403, -1.354813, -1.363742, -1.405907, -1.44902, -1.385255, -1.290848, -0.921451, -0.382523, 0.030935, 0.303377, 0.353891, 0.274696, 0.377267, 0.294395, 0.162382, 0.033819, -0.155397, -0.151722, -0.188103, -0.216538], "market_activity_top_line": [72.402959, 71.528287, 71.010664, 70.329463, 69.806583, 69.091277, 68.229186, 67.519046, 66.738141, 65.840545, 64.908334, 64.025172, 63.29213, 62.755245, 62.304763, 62.029048, 61.593886, 61.170624, 60.701473, 60.316077, 59.902558, 59.393561, 58.930941, 58.537016, 58.180987, 57.818269, 57.565558, 57.468101, 57.372343, 57.211826, 57.448143, 57.658769, 57.127321, 57.058528, 56.984002, 57.011179, 57.041252, 57.421814, 58.086602, 58.442032, 57.843065, 57.454125, 57.260254, 56.854696, 56.56275, 56.190758, 55.899874, 55.590731, 55.246613, 54.753792, 54.348056, 53.5475, 53.028746, 52.605668, 52.173096, 51.434691, 50.796071, 50.134728, 49.556522, 49.43329, 48.980123, 48.456724, 47.999363, 47.518951, 47.073215, 46.367966, 45.735102, 45.108181, 44.512558, 43.841215, 43.116634, 42.417699, 41.690642, 40.908052, 40.135593, 39.58544, 39.083978, 38.677849, 38.525269, 38.35914, 38.194623, 37.979677, 37.799785, 37.549785, 37.248172, 36.786989, 36.248817, 35.813656, 35.354839, 34.824086, 34.342151, 33.991075, 33.615914, 33.261505, 32.974946, 32.661613, 32.416989, 32.19215, 31.976344, 31.798602, 31.728495, 31.556344, 31.298065, 31.089892, 30.865807, 30.770538, 30.789785, 31.216667, 32.863333, 33.673332, 33.756666, 33.929999, 33.536666, 32.921818, 32.428181, 31.637272, 31.389285, 31.327857, 31.593809, 32.886666, 35.213332, 36.333332, 36.346666, 36.499999, 35.45, 34.497273, 33.635454, 32.780476, 32.278387, 31.964731, 31.667849, 31.226021, 30.756881, 30.193978, 29.661398, 29.151398, 28.645161, 28.230537, 27.716344, 27.205161, 26.746774, 26.260538, 25.865914, 25.599677, 25.368495, 25.045806, 24.73172, 24.37785, 24.129785, 23.798495, 23.387742, 23.033441, 22.702688, 22.38871, 22.056237, 21.842366], "market_activity_min_gap": [-5.013827, -7.056819, -8.784893, -11.187769, -11.748171, -13.393815, -15.321855, -15.724092, -16.160205, -17.065881, -17.874024, -18.168691, -17.366147, -15.235688, -13.877835, -12.132042, -11.099768, -10.061281, -9.337706, -8.535876, -7.714371, -8.266239, -8.510398, -8.131155, -7.566777, -7.521793, -6.591021, -4.788729, -3.874612, -3.542292, -2.190616, -1.386765, -1.188619, -1.105952, -1.069458, -0.790863, -0.769268, -0.517223, -0.205409, -0.065612, -0.257161, -0.450954, -0.985674, -2.88014, -4.560674, -6.205694, -6.939013, -7.447537, -7.912954, -9.40274, -9.880741, -13.786637, -14.408678, -13.758492, -12.992687, -15.021112, -15.525549, -16.480592, -16.517083, -12.467625, -11.93397, -11.772763, -11.577446, -12.044699, -12.526583, -14.742422, -15.888833, -16.774379, -17.000356, -17.825238, -18.912923, -19.702928, -20.682929, -22.209993, -23.235134, -21.585045, -19.553916, -16.944191, -14.331876, -12.089237, -9.916364, -9.164588, -8.487238, -7.853674, -7.379741, -10.652596, -14.036692, -15.446583, -16.387604, -17.193173, -17.356667, -15.867468, -15.064222, -14.135374, -12.458827, -12.119287, -11.114403, -10.252548, -9.400283, -8.533293, -7.20275, -6.82073, -7.552775, -8.265649, -9.187461, -7.758396, -5.771356, -4.943253, -2.996078, -1.833299, -1.011014, -0.193391, 0.549483, 1.05801, 1.319435, -2.008643, -3.560814, -3.234532, 0.813882, 1.601593, 2.126146, 2.590633, 2.744783, 2.973229, 2.927216, 2.51245, -0.839375, -5.341293, -9.720413, -12.251188, -13.202794, -15.91617, -18.419519, -21.561714, -23.549963, -24.349521, -24.309814, -22.770965, -22.653358, -22.948302, -22.658678, -22.945642, -21.921212, -19.005208, -17.393989, -16.904, -16.264529, -15.995226, -14.721128, -15.003181, -16.261805, -16.675549, -16.859282, -16.671304, -16.940124, -14.969715], "market_activity": [null, null, null, null, -31.8877, -34.3933, -41.118375, -48.006012, -55.705106, -62.678603, -68.870452, -75.069601, -79.163075, -79.985188, -78.517494, -74.356772, -71.030961, -68.653905, -66.588453, -65.017401, -62.286226, -60.003688, -57.340494, -54.029622, -49.695786, -45.825143, -41.588221, -36.257836, -30.227893, -25.276171, -16.452036, -7.545993, -8.001371, -7.372386, -8.388493, -9.627421, -6.422061, -0.087555, 6.975122, 12.089911, 10.506281, 5.54829, -3.75028, -14.789265, -18.713532, -20.659766, -22.606883, -23.337042, -24.754746, -27.303473, -30.262836, -37.760018, -44.413409, -48.566055, -52.152377, -56.117389, -60.858169, -66.43356, -71.46813, -69.297715, -67.105607, -65.656904, -64.752527, -67.587988, -69.390419, -72.765035, -76.578592, -80.083946, -82.949973, -84.348562, -86.653456, -88.959353, -91.832451, -94.888426, -97.444213, -98.722106, -98.379628, -94.373014, -84.982282, -75.545066, -66.038808, -59.764904, -55.877627, -53.626564, -52.953832, -56.290566, -62.729833, -68.634016, -73.808508, -76.025254, -76.651327, -75.765464, -73.920207, -70.555053, -65.579227, -62.943413, -59.775857, -56.265803, -53.110452, -49.693251, -45.50955, -42.987375, -43.261088, -45.020094, -49.249072, -50.214411, -46.32933, -30.32729, -2.42177, 11.53099, 18.50737, 21.99556, 23.739655, 14.463902, 3.276126, -14.364762, -25.439931, -25.316115, -14.716358, 5.383696, 15.433723, 20.458737, 22.971243, 24.227497, 24.855623, 4.174187, -11.738707, -23.325253, -33.659927, -41.117538, -43.962044, -44.157247, -47.862549, -56.904999, -68.428275, -77.912312, -85.056831, -90.695416, -94.681583, -97.340791, -98.670396, -99.335198, -99.667599, -97.521849, -93.572, -89.5696, -86.64265, -86.67055, -87.107575, -87.699962, -89.742006, -91.073078, -93.274039, -92.95142, -89.99946, -84.69693], "market_activity_raw": [null, null, null, null, -31.8877, -36.8989, -47.84345, -54.89365, -63.4042, -69.6521, -75.0623, -81.26875, -83.25655, -80.8073, -77.0498, -70.19605, -67.70515, -66.27685, -64.523, -63.44635, -59.55505, -57.72115, -54.6773, -50.71875, -45.36195, -41.9545, -37.3513, -30.92745, -24.19795, -20.32445, -7.6279, 1.36005, -8.45675, -6.7434, -9.4046, -10.86635, -3.2167, 6.24695, 14.0378, 17.2047, 8.92265, 0.5903, -13.04885, -25.82825, -22.6378, -22.606, -24.554, -24.0672, -26.17245, -29.8522, -33.2222, -45.2572, -51.0668, -52.7187, -55.7387, -60.0824, -65.59895, -72.00895, -76.5027, -67.1273, -64.9135, -64.2082, -63.84815, -70.42345, -71.19285, -76.13965, -80.39215, -83.5893, -85.816, -85.74715, -88.95835, -91.26525, -94.70555, -97.9444, -100.0, -100.0, -98.03715, -90.3664, -75.59155, -66.10785, -56.53255, -53.491, -51.99035, -51.3755, -52.2811, -59.6273, -69.1691, -74.5382, -78.983, -78.242, -77.2774, -74.8796, -72.07495, -67.1899, -60.6034, -60.3076, -56.6083, -52.75575, -49.9551, -46.27605, -41.32585, -40.4652, -43.5348, -46.7791, -53.47805, -51.17975, -42.44425, -14.32525, 25.48375, 25.48375, 25.48375, 25.48375, 25.48375, 5.18815, -7.91165, -32.00565, -36.5151, -25.1923, -4.1166, 25.48375, 25.48375, 25.48375, 25.48375, 25.48375, 25.48375, -16.50725, -27.6516, -34.9118, -43.9946, -48.57515, -46.80655, -44.35245, -51.56785, -65.94745, -79.95155, -87.39635, -92.20135, -96.334, -98.66775, -100.0, -100.0, -100.0, -100.0, -95.3761, -89.62215, -85.5672, -83.7157, -86.69845, -87.5446, -88.29235, -91.78405, -92.40415, -95.475, -92.6288, -87.0475, -79.3944], "market_activity_distance": [3.152498, 1.714966, 1.024229, 0.175449, -0.598626, -1.484792, -2.459267, -3.353054, -4.107572, -4.644414, -5.22197, -5.755086, -6.042785, -6.212332, -6.410947, -6.413153, -6.531116, -6.50162, -6.20684, -5.856634, -5.333425, -4.90919, -4.474409, -3.890224, -3.227683, -2.991392, -2.71051, -2.342908, -1.874549, -1.700912, -0.840717, -0.16525, -0.717706, -0.649744, -0.442918, -0.309456, -0.285563, 0.431705, 1.512625, 1.952004, 0.802935, 0.021874, -0.292785, -0.68596, -0.779543, -0.790613, -0.872201, -0.967485, -1.148931, -1.413634, -1.647817, -2.358076, -2.802473, -3.128992, -3.464074, -4.126718, -4.609774, -4.979814, -5.263955, -5.162296, -5.192448, -5.337805, -5.506326, -5.639439, -5.724146, -5.96526, -6.121381, -6.185181, -6.103189, -6.083381, -6.234531, -6.299397, -6.376571, -6.651876, -6.937073, -7.016759, -6.93183, -6.721695, -6.207501, -5.867141, -5.415931, -5.495764, -5.204301, -4.877049, -4.610084, -4.922709, -5.219461, -5.409194, -5.5357, -5.163164, -5.110337, -4.959947, -4.752793, -4.535265, -4.161173, -4.194732, -4.049167, -3.889685, -3.700214, -3.601652, -3.467891, -3.507254, -3.777215, -4.112597, -4.519055, -4.44427, -4.156311, -2.422506, 3.100653, 6.102295, 6.920759, 7.816965, 7.111677, 5.671058, 4.64642, 2.49656, 1.764581, 1.66981, 2.173693, 5.626035, 11.97795, 14.773084, 14.183989, 13.860871, 10.235814, 7.145482, 4.56618, 2.09336, 0.833199, 0.197686, -0.253506, -1.094795, -2.126075, -3.239936, -4.333501, -5.188426, -5.855078, -6.428449, -6.752234, -7.165463, -7.567879, -7.911612, -8.200945, -8.354377, -8.587491, -9.150089, -9.523614, -9.861897, -9.575473, -9.223796, -8.611885, -7.964409, -7.398963, -6.531964, -6.003678, -5.498848], "market_activity_roc": [null, null, null, null, -3.586008, -3.407058, -3.916986, -3.996073, -4.395634, -4.704982, -4.867202, -5.17465, -5.163481, -4.686018, -4.011151, -3.117718, -2.683184, -2.525081, -2.573302, -2.761563, -2.745935, -2.905092, -2.916786, -2.949564, -2.873952, -2.652294, -2.31692, -1.82605, -1.389877, -1.048878, -0.203967, 0.331781, -0.427073, -0.267948, -0.80793, -1.123142, -0.150662, 0.63669, 1.934929, 2.509776, 1.405672, 0.05627, -1.422614, -2.716086, -2.213429, -2.198914, -2.375784, -2.22315, -2.326862, -2.5573, -2.776067, -3.675489, -4.014485, -3.923242, -4.001909, -3.945673, -4.210311, -4.697098, -5.015179, -3.89115, -3.574977, -3.346989, -3.142188, -3.87257, -3.893228, -4.310564, -4.717273, -5.073281, -5.439733, -5.449346, -5.725292, -5.96451, -6.339595, -6.690424, -6.9139, -6.677069, -6.252396, -5.451746, -4.012209, -3.097856, -2.275498, -1.805095, -1.883138, -2.10994, -2.477969, -3.140332, -4.103113, -4.623539, -5.083023, -5.335862, -5.25994, -5.089067, -4.918492, -4.48707, -3.981128, -3.911209, -3.56654, -3.214993, -3.028366, -2.642279, -2.123868, -1.975034, -2.12119, -2.228746, -2.718969, -2.490168, -1.623998, 0.407769, 6.471647, 9.43368, 9.635926, 8.691934, 2.048888, -2.231778, -3.935475, -6.757227, -6.403084, -4.841655, -2.572984, 3.949121, 12.182651, 15.977713, 15.043634, 10.987228, 0.672098, -5.053374, -7.459314, -10.190474, -8.946722, -7.341282, -5.849795, -4.742015, -4.713699, -5.539709, -6.335924, -6.643892, -6.865846, -6.502757, -6.557526, -6.676308, -6.627252, -6.978255, -6.676313, -5.901395, -5.153066, -4.625694, -4.384898, -4.772822, -4.882868, -4.980119, -5.434228, -5.514879, -5.914255, -5.923841, -5.693175, -5.171068], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.758, 0.5009, 0.1915, -1.3594, 0.1652, -1.3562, -4.096, -3.6712, -2.367, -2.3374, -3.3431, 0.76, 6.1966, 4.7984, 1.5066, 9.0537, 5.4286, 1.1774, 2.5718, 1.8302, 5.3475, 3.7332, 5.4281, 7.599, 5.5111, -1.1083, -0.3626, -1.2762, -6.6701, -7.4447, -9.0434, -4.657, -5.0414, -5.8685, -9.2287, -4.2629, -11.6245, 0.7934, 3.513, 2.4639, -4.1306, -0.8325, -1.6229, 0.6042, 13.749, 4.6184, 2.1913, 2.8871, 1.5489, 1.5503, -4.0384, -2.4339, -2.6987, -2.5296, -4.4543, -5.6197, -5.2084, -5.8226, -6.7709, -6.4402, 2.4699, 2.6952, 4.8492, 12.4793, 9.6627, 7.7764, 4.4602, 4.8015, 1.3446, -1.088, -5.6316, -7.0214, -2.5839, -3.3833, -5.1682, -4.3145, 1.2095, -0.3471, -0.5609, 1.6459, -0.2722, 2.5201, 2.1841, 1.5375, 2.6065, 8.0397, 2.2184, -1.6307, 0.944, -0.0485, 7.0993, 11.318, 7.3823, 16.2087, 10.3382, 5.9091, 6.9412, 2.159, -1.2922, -4.6819, -7.2556, -1.9895, 0.6417, 8.6942, 10.6203, 14.1356, 8.1948, 2.6735, 4.7437, -2.6054, -7.1894, -8.3368, -8.5686, -9.4454, -8.342, -6.8224, -9.7694, -9.3595, -10.3909, -8.2081, -6.611, -6.0589, -1.299, -4.4105, -4.5071, -2.3808, -3.5714, 0.8221, 6.5279, 6.6628, 1.8311, 1.4656, -0.7578, 4.4219, -0.1977, -3.7333, -2.2735, -2.4037, -2.6466, -4.1917, 2.2519], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.375952, -0.426339, -0.5821, -0.670478, -0.687813, -0.70342, -0.75816, -0.683396, -0.469886, -0.362581, -0.446415, -0.339926, -0.341284, -0.436446, -0.361497, -0.325644, -0.204833, -0.146279, -0.057427, 0.029322, 0.081758, -0.033897, -0.115976, -0.187945, -0.35146, -0.474862, -0.533192, -0.534449, -0.520317, -0.521461, -0.549876, -0.548851, -0.529311, -0.480256, -0.412187, -0.350391, -0.415985, -0.413442, -0.418376, -0.38904, -0.117072, -0.051512, -0.088045, -0.114139, -0.18635, -0.224344, -0.350498, -0.454768, -0.530254, -0.581148, -0.678337, -0.753584, -0.794808, -0.817446, -0.827103, -0.814898, -0.750652, -0.672991, -0.555045, -0.320313, -0.161148, -0.077357, -0.061885, -0.04535, -0.07838, -0.151365, -0.298375, -0.403961, -0.440981, -0.504754, -0.551199, -0.546668, -0.470296, -0.427793, -0.392233, -0.318825, -0.314143, -0.291047, -0.272911, -0.25405, -0.196274, -0.049181, -0.014219, -0.043679, -0.024511, -0.061345, 0.133048, 0.310359, 0.416575, 0.500376, 0.550656, 0.580825, 0.598926, 0.569173, 0.473213, 0.32506, 0.117864, 0.0274, 0.021798, 0.137724, 0.22536, 0.335647, 0.409569, 0.451561, 0.482367, 0.43999, 0.269941, 0.089299, -0.100448, -0.274465, -0.401378, -0.477979, -0.567198, -0.617488, -0.660791, -0.717979, -0.744324, -0.762223, -0.715335, -0.718705, -0.712276, -0.681409, -0.686736, -0.626879, -0.507764, -0.393573, -0.37445, -0.358741, -0.386105, -0.300775, -0.328833, -0.419814, -0.479978, -0.524527, -0.559129, -0.589904, -0.517636], "smi": [null, null, null, 0.18, 0.169, 0.1513, 0.1327, 0.117, 0.1017, 0.0901, 0.0758, 0.0589, 0.042, 0.0355, 0.0295, 0.033, 0.0405, 0.0475, 0.0545, 0.06, 0.063, 0.0645, 0.063, 0.0575, 0.0495, 0.038, 0.0285, 0.027, 0.0395, 0.048, 0.0695, 0.0995, 0.127, 0.153, 0.167, 0.189, 0.209, 0.2235, 0.226, 0.24, 0.2335, 0.212, 0.188, 0.162, 0.148, 0.126, 0.104, 0.082, 0.06, 0.032, 0.014, 0.004, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.024, 0.0345, 0.0495, 0.059, 0.061, 0.0595, 0.057, 0.0635, 0.077, 0.087, 0.079, 0.0705, 0.0555, 0.046, 0.042, 0.04, 0.042, 0.0375, 0.03, 0.0305, 0.0375, 0.058, 0.083, 0.111, 0.1365, 0.159, 0.178, 0.1945, 0.208, 0.2175, 0.2165, 0.2, 0.187, 0.1745, 0.17, 0.1735, 0.1685, 0.161, 0.151, 0.14, 0.146, 0.158, 0.1575, 0.148, 0.1285, 0.1025, 0.1005, 0.1145, 0.1375, 0.1765, 0.207, 0.225, 0.2495, 0.277, 0.3135, 0.346, 0.3505, 0.3325, 0.3035, 0.275, 0.267, 0.3, 0.3515, 0.4125, 0.471, 0.514, 0.5515, 0.58, 0.5935, 0.5815, 0.543, 0.474, 0.3865, 0.292, 0.1955, 0.12, 0.064, 0.027, 0.0115, 0.0055, 0.0045, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.026, 0.029, 0.028, 0.0305, 0.0325, 0.034, 0.035, 0.033, 0.0275, 0.0195, 0.016], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.905725, -13.391909, -15.071824, -17.741494, -15.693597, -16.301298, -19.072313, -16.194524, -18.528797, -19.206078, -18.721022, -19.692838, -17.401303, -16.128766, -14.990344, -12.208436, -15.569613, -16.876411, -17.871473, -18.277428, -17.597803, -20.46345, -21.041233, -21.66757, -21.850316, -22.88612, -23.00305, -21.093849, -21.317492, -26.090269, -21.276157, -24.297713, -26.336943, -25.049019, -26.012589, -18.7773, -21.021526, -20.035602, -19.279326, -21.126884, -24.476688, -21.939749, -23.949652, -28.5989, -31.135248, -31.444683, -30.772925, -31.729032, -28.925996, -29.461354, -25.563616, -33.954786, -29.818128, -26.6084, -26.814227, -31.224937, -29.644525, -31.322702, -31.353061, -18.433108, -28.185545, -31.648014, -29.627368, -28.371282, -29.77864, -33.892081, -32.646923, -30.633749, -32.777983, -34.615391, -35.055593, -36.838221, -37.00939, -39.375529, -39.883718, -34.854887, -33.448431, -29.87706, -24.17634, -22.195246, -20.214156, -19.641526, -18.787503, -18.737965, -19.477577, -18.618021, -21.170578, -19.078167, -23.454478, -26.69097, -28.593772, -23.210442, -23.172273, -23.620514, -22.551724, -23.765422, -22.899983, -22.02964, -22.340446, -22.945252, -18.416532, -22.196871, -26.950635, -25.691544, -24.02844, -19.748319, -15.528346, -20.050156, -9.889219, -12.408058, -18.260156, -17.007026, -19.62714, -22.637736, -27.4994, -28.997344, -23.887371, -18.241025, -12.343568, -8.781951, -1.440573, -3.323921, -10.490613, -9.235763, -19.078743, -27.942022, -31.745571, -33.378566, -35.268281, -38.346945, -40.405776, -41.906396, -42.1266, -45.323948, -43.126155, -40.912538, -45.264057, -43.899589, -50.122858, -50.154825, -51.725375, -52.24916, -50.607324, -49.085885, -48.020682, -49.642583, -51.424628, -50.451814, -49.036573, -50.319871, -50.505409, -50.15267, -49.07803, -50.080981, -53.097976, -48.214526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/27fb8db1-5d40-4e1f-91a8-f31b682fe913/", "share_image": "https://sharemaestro.com/terminal/27fb8db1-5d40-4e1f-91a8-f31b682fe913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}