{"ticker": {"uuid": "27fd00c5-590d-4cce-9461-a3844141154d", "symbol": "KSM-F210", "name": "Ksm Mutual Funds LTD - KSM Index World Value 4D ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F210 fell 1.37%, moving from 6,114.00 to 6,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.87 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 62.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,030.00"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6268.0, "high": 6260.0, "low": 6026.0, "close": 6030.0, "volume": 10797}, "trend_line": 6036.233333, "activity_lines": {"activity_5": 6171.6, "activity_10": 6221.727273, "activity_20": 6230.257143, "activity_30": 6158.453763}, "trend_signal": 1, "fair_value": 5363.5, "relative_strength": -17.868314, "rate_of_change": 0.2546684548821687, "market_dynamics": -0.782334, "expectation": {"probability": 62.6833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 4607.0, "high": 4685.0, "low": 4679.0, "close": 4685.0, "volume": 12967}, "trend_line": null, "activity_lines": {"activity_5": 4528.4, "activity_10": 4514.745455, "activity_20": 4470.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 4371.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4685.0, "high": 4762.0, "low": 4695.0, "close": 4712.0, "volume": 102640}, "trend_line": null, "activity_lines": {"activity_5": 4608.866667, "activity_10": 4551.036364, "activity_20": 4499.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 4385.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4712.0, "high": 4572.0, "low": 4572.0, "close": 4572.0, "volume": 96238}, "trend_line": null, "activity_lines": {"activity_5": 4615.866667, "activity_10": 4556.854545, "activity_20": 4512.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 4393.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4630.0, "high": 4555.0, "low": 4555.0, "close": 4555.0, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 4605.333333, "activity_10": 4559.436364, "activity_20": 4522.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 4399.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4555.0, "high": 4620.0, "low": 4551.0, "close": 4551.0, "volume": 179732}, "trend_line": null, "activity_lines": {"activity_5": 4586.666667, "activity_10": 4562.327273, "activity_20": 4530.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 4404.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4551.0, "high": 4533.0, "low": 4508.0, "close": 4533.0, "volume": 16030}, "trend_line": null, "activity_lines": {"activity_5": 4559.333333, "activity_10": 4562.381818, "activity_20": 4534.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 4409.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4548.0, "high": 4545.0, "low": 4476.0, "close": 4490.0, "volume": 196775}, "trend_line": null, "activity_lines": {"activity_5": 4527.8, "activity_10": 4555.545455, "activity_20": 4533.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 4412.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185163, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4490.0, "high": 4610.0, "low": 4590.0, "close": 4590.0, "volume": 1054}, "trend_line": 4418.233333, "activity_lines": {"activity_5": 4544.4, "activity_10": 4563.618182, "activity_20": 4541.804762, "activity_30": 4498.578495}, "trend_signal": 1, "fair_value": 4418.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341394, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4590.0, "high": 4592.0, "low": 4502.0, "close": 4564.0, "volume": 88331}, "trend_line": 4437.033333, "activity_lines": {"activity_5": 4551.133333, "activity_10": 4563.4, "activity_20": 4546.280952, "activity_30": 4507.982796}, "trend_signal": 1, "fair_value": 4422.935484, "relative_strength": null, "rate_of_change": 0.42550944196591123, "market_dynamics": -0.465434, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4564.0, "high": 4633.0, "low": 4558.0, "close": 4579.0, "volume": 112314}, "trend_line": 4450.866667, "activity_lines": {"activity_5": 4562.266667, "activity_10": 4563.890909, "activity_20": 4550.97619, "activity_30": 4517.141935}, "trend_signal": 1, "fair_value": 4427.8125, "relative_strength": null, "rate_of_change": 0.3117698913171523, "market_dynamics": -0.411588, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4520.0, "high": 4670.0, "low": 4518.0, "close": 4670.0, "volume": 161953}, "trend_line": 4467.766667, "activity_lines": {"activity_5": 4601.866667, "activity_10": 4579.690909, "activity_20": 4563.590476, "activity_30": 4531.27957}, "trend_signal": 1, "fair_value": 4435.151515, "relative_strength": null, "rate_of_change": 0.3797013315474282, "market_dynamics": -0.140314, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4670.0, "high": 4735.0, "low": 4725.0, "close": 4730.0, "volume": 2280}, "trend_line": 4485.333333, "activity_lines": {"activity_5": 4652.333333, "activity_10": 4606.672727, "activity_20": 4581.019048, "activity_30": 4548.197849}, "trend_signal": 1, "fair_value": 4443.823529, "relative_strength": null, "rate_of_change": 0.3931867375651315, "market_dynamics": 0.113267, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4730.0, "high": 4710.0, "low": 4646.0, "close": 4702.0, "volume": 168109}, "trend_line": 4500.2, "activity_lines": {"activity_5": 4677.466667, "activity_10": 4628.236364, "activity_20": 4594.380952, "activity_30": 4562.176344}, "trend_signal": 1, "fair_value": 4451.2, "relative_strength": null, "rate_of_change": 0.3314506614396196, "market_dynamics": 0.389457, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4702.0, "high": 4729.0, "low": 4680.0, "close": 4705.0, "volume": 209686}, "trend_line": 4515.6, "activity_lines": {"activity_5": 4696.133333, "activity_10": 4647.981818, "activity_20": 4607.371429, "activity_30": 4575.389247}, "trend_signal": 1, "fair_value": 4458.25, "relative_strength": null, "rate_of_change": 0.3422070130216556, "market_dynamics": 0.651113, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4705.0, "high": 4891.0, "low": 4768.0, "close": 4768.0, "volume": 41514}, "trend_line": 4534.533333, "activity_lines": {"activity_5": 4726.4, "activity_10": 4676.454545, "activity_20": 4625.919048, "activity_30": 4591.673118}, "trend_signal": 1, "fair_value": 4466.621622, "relative_strength": null, "rate_of_change": 0.41928720435822364, "market_dynamics": 0.534775, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4768.0, "high": 4822.0, "low": 4759.0, "close": 4816.0, "volume": 218652}, "trend_line": 4552.133333, "activity_lines": {"activity_5": 4760.066667, "activity_10": 4709.709091, "activity_20": 4648.119048, "activity_30": 4609.832258}, "trend_signal": 1, "fair_value": 4475.815789, "relative_strength": null, "rate_of_change": 0.38813255317621576, "market_dynamics": 0.738947, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4816.0, "high": 4837.0, "low": 4770.0, "close": 4770.0, "volume": 59038}, "trend_line": 4567.433333, "activity_lines": {"activity_5": 4768.666667, "activity_10": 4729.454545, "activity_20": 4664.833333, "activity_30": 4623.888172}, "trend_signal": 1, "fair_value": 4483.358974, "relative_strength": null, "rate_of_change": 0.3361061480577722, "market_dynamics": 0.754698, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4770.0, "high": 4792.0, "low": 4777.0, "close": 4783.0, "volume": 117980}, "trend_line": 4580.9, "activity_lines": {"activity_5": 4778.933333, "activity_10": 4746.472727, "activity_20": 4680.595238, "activity_30": 4637.795699}, "trend_signal": 1, "fair_value": 4490.85, "relative_strength": null, "rate_of_change": 0.29484101941241597, "market_dynamics": 0.822449, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4813.0, "high": 4921.0, "low": 4784.0, "close": 4921.0, "volume": 142469}, "trend_line": 4601.266667, "activity_lines": {"activity_5": 4829.8, "activity_10": 4785.072727, "activity_20": 4707.647619, "activity_30": 4659.737634}, "trend_signal": 1, "fair_value": 4501.341463, "relative_strength": null, "rate_of_change": 0.4445996856512964, "market_dynamics": 1.092656, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4921.0, "high": 4941.0, "low": 4896.0, "close": 4915.0, "volume": 27}, "trend_line": 4617.7, "activity_lines": {"activity_5": 4864.266667, "activity_10": 4816.090909, "activity_20": 4731.9, "activity_30": 4679.978495}, "trend_signal": 1, "fair_value": 4511.190476, "relative_strength": null, "rate_of_change": 0.3571480244311593, "market_dynamics": 1.062208, "expectation": {"probability": 67.1264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4915.0, "high": 4932.0, "low": 4896.0, "close": 4916.0, "volume": 6909}, "trend_line": 4632.2, "activity_lines": {"activity_5": 4889.266667, "activity_10": 4841.181818, "activity_20": 4754.32381, "activity_30": 4699.223656}, "trend_signal": 1, "fair_value": 4520.604651, "relative_strength": null, "rate_of_change": 0.3140091387487277, "market_dynamics": 1.148748, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5034.0, "high": 5034.0, "low": 4997.0, "close": 5009.0, "volume": 182892}, "trend_line": 4651.3, "activity_lines": {"activity_5": 4938.6, "activity_10": 4878.709091, "activity_20": 4784.504762, "activity_30": 4723.533333}, "trend_signal": 1, "fair_value": 4531.704545, "relative_strength": null, "rate_of_change": 0.41233107378784084, "market_dynamics": 1.305431, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5009.0, "high": 4900.0, "low": 4876.0, "close": 4894.0, "volume": 88649}, "trend_line": 4662.3, "activity_lines": {"activity_5": 4933.666667, "activity_10": 4890.254545, "activity_20": 4802.319048, "activity_30": 4739.191398}, "trend_signal": 1, "fair_value": 4539.755556, "relative_strength": null, "rate_of_change": 0.23649302345580803, "market_dynamics": 1.162107, "expectation": {"probability": 67.3745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4810.0, "high": 4847.0, "low": 4800.0, "close": 4801.0, "volume": 2043}, "trend_line": 4668.6, "activity_lines": {"activity_5": 4890.333333, "activity_10": 4881.4, "activity_20": 4809.742857, "activity_30": 4748.139785}, "trend_signal": 1, "fair_value": 4545.434783, "relative_strength": null, "rate_of_change": 0.13512643974004637, "market_dynamics": 0.7976, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4870.0, "high": 5066.0, "low": 4840.0, "close": 5066.0, "volume": 116003}, "trend_line": 4684.966667, "activity_lines": {"activity_5": 4943.333333, "activity_10": 4918.981818, "activity_20": 4841.233333, "activity_30": 4773.778495}, "trend_signal": 1, "fair_value": 4556.510638, "relative_strength": null, "rate_of_change": 0.3505690571048992, "market_dynamics": 0.775623, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5066.0, "high": 5141.0, "low": 5103.0, "close": 5141.0, "volume": 750}, "trend_line": 4703.533333, "activity_lines": {"activity_5": 5011.266667, "activity_10": 4964.781818, "activity_20": 4877.414286, "activity_30": 4803.2}, "trend_signal": 1, "fair_value": 4568.6875, "relative_strength": null, "rate_of_change": 0.3963030544225775, "market_dynamics": 0.616469, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5141.0, "high": 5052.0, "low": 5041.0, "close": 5052.0, "volume": 20087}, "trend_line": 4728.266667, "activity_lines": {"activity_5": 5034.533333, "activity_10": 4988.490909, "activity_20": 4902.22381, "activity_30": 4825.68172}, "trend_signal": 1, "fair_value": 4578.55102, "relative_strength": null, "rate_of_change": 0.525845832248502, "market_dynamics": 0.591682, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5052.0, "high": 4986.0, "low": 4939.0, "close": 4979.0, "volume": 126650}, "trend_line": 4747.766667, "activity_lines": {"activity_5": 5030.6, "activity_10": 4993.8, "activity_20": 4917.404762, "activity_30": 4841.858065}, "trend_signal": 1, "fair_value": 4586.56, "relative_strength": null, "rate_of_change": 0.41241328743356176, "market_dynamics": 0.824435, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4956.0, "high": 5015.0, "low": 4924.0, "close": 4924.0, "volume": 5625}, "trend_line": 4763.466667, "activity_lines": {"activity_5": 5002.666667, "activity_10": 4985.545455, "activity_20": 4925.495238, "activity_30": 4853.227957}, "trend_signal": 1, "fair_value": 4593.176471, "relative_strength": null, "rate_of_change": 0.3306817942238992, "market_dynamics": 0.421823, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4924.0, "high": 4854.0, "low": 4854.0, "close": 4854.0, "volume": 98}, "trend_line": 4774.9, "activity_lines": {"activity_5": 4943.2, "activity_10": 4964.509091, "activity_20": 4925.204762, "activity_30": 4859.068817}, "trend_signal": 1, "fair_value": 4598.192308, "relative_strength": 9.816395, "rate_of_change": 0.24002126600794682, "market_dynamics": -0.075285, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4854.0, "high": 4913.0, "low": 4854.0, "close": 4864.0, "volume": 323489}, "trend_line": 4780.866667, "activity_lines": {"activity_5": 4901.2, "activity_10": 4946.4, "activity_20": 4924.557143, "activity_30": 4864.817204}, "trend_signal": 1, "fair_value": 4603.207547, "relative_strength": 4.952777, "rate_of_change": 0.12495899390564406, "market_dynamics": -0.368042, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4864.0, "high": 4906.0, "low": 4830.0, "close": 4906.0, "volume": 199512}, "trend_line": 4787.333333, "activity_lines": {"activity_5": 4891.666667, "activity_10": 4936.872727, "activity_20": 4926.985714, "activity_30": 4872.890323}, "trend_signal": 1, "fair_value": 4608.814815, "relative_strength": 6.705319, "rate_of_change": 0.13526137519449358, "market_dynamics": -0.618962, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4906.0, "high": 4881.0, "low": 4881.0, "close": 4881.0, "volume": 44843}, "trend_line": 4797.633333, "activity_lines": {"activity_5": 4883.533333, "activity_10": 4924.672727, "activity_20": 4926.195238, "activity_30": 4878.933333}, "trend_signal": 1, "fair_value": 4613.763636, "relative_strength": 4.137891, "rate_of_change": 0.2151510931774966, "market_dynamics": -0.712693, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4890.0, "high": 5004.0, "low": 4903.0, "close": 5004.0, "volume": 224320}, "trend_line": 4812.6, "activity_lines": {"activity_5": 4922.933333, "activity_10": 4935.072727, "activity_20": 4936.266667, "activity_30": 4892.247312}, "trend_signal": 1, "fair_value": 4620.732143, "relative_strength": 5.150606, "rate_of_change": 0.31195937582503447, "market_dynamics": -0.487977, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5009.0, "high": 5009.0, "low": 4952.0, "close": 4960.0, "volume": 84166}, "trend_line": 4826.233333, "activity_lines": {"activity_5": 4942.333333, "activity_10": 4933.781818, "activity_20": 4940.72381, "activity_30": 4901.756989}, "trend_signal": 1, "fair_value": 4626.684211, "relative_strength": 2.329743, "rate_of_change": 0.2832841499397366, "market_dynamics": -0.533267, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4960.0, "high": 5055.0, "low": 5040.0, "close": 5055.0, "volume": 140877}, "trend_line": 4843.633333, "activity_lines": {"activity_5": 4986.333333, "activity_10": 4951.690909, "activity_20": 4953.314286, "activity_30": 4916.516129}, "trend_signal": 1, "fair_value": 4634.068966, "relative_strength": 3.827749, "rate_of_change": 0.36052960558340325, "market_dynamics": -0.472439, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5043.0, "high": 5155.0, "low": 5135.0, "close": 5140.0, "volume": 308610}, "trend_line": 4865.3, "activity_lines": {"activity_5": 5045.933333, "activity_10": 4986.618182, "activity_20": 4972.861905, "activity_30": 4935.636559}, "trend_signal": 1, "fair_value": 4642.644068, "relative_strength": 4.790497, "rate_of_change": 0.4473226090914842, "market_dynamics": -0.068963, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5140.0, "high": 5115.0, "low": 5028.0, "close": 5028.0, "volume": 501747}, "trend_line": 4879.9, "activity_lines": {"activity_5": 5052.6, "activity_10": 4999.581818, "activity_20": 4979.980952, "activity_30": 4946.133333}, "trend_signal": 1, "fair_value": 4649.066667, "relative_strength": 3.482745, "rate_of_change": 0.3000842702402617, "market_dynamics": 0.062854, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5030.0, "high": 5068.0, "low": 5027.0, "close": 5029.0, "volume": 462424}, "trend_line": 4895.4, "activity_lines": {"activity_5": 5049.8, "activity_10": 5011.836364, "activity_20": 4986.028571, "activity_30": 4955.752688}, "trend_signal": 1, "fair_value": 4655.295082, "relative_strength": 3.951662, "rate_of_change": 0.3176294596200742, "market_dynamics": 0.213667, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5029.0, "high": 5015.0, "low": 4984.0, "close": 5015.0, "volume": 41193}, "trend_line": 4909.933333, "activity_lines": {"activity_5": 5040.666667, "activity_10": 5019.636364, "activity_20": 4990.228571, "activity_30": 4963.468817}, "trend_signal": 1, "fair_value": 4661.096774, "relative_strength": 3.935061, "rate_of_change": 0.2968773338235959, "market_dynamics": 0.094706, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5015.0, "high": 5000.0, "low": 4944.0, "close": 4968.0, "volume": 14439}, "trend_line": 4919.866667, "activity_lines": {"activity_5": 5012.2, "activity_10": 5015.963636, "activity_20": 4989.47619, "activity_30": 4967.215054}, "trend_signal": 1, "fair_value": 4665.968254, "relative_strength": 1.925256, "rate_of_change": 0.2023109750439515, "market_dynamics": -0.30369, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4968.0, "high": 4948.0, "low": 4900.0, "close": 4916.0, "volume": 4598}, "trend_line": 4926.066667, "activity_lines": {"activity_5": 4972.2, "activity_10": 5000.945455, "activity_20": 4983.52381, "activity_30": 4966.965591}, "trend_signal": 1, "fair_value": 4669.875, "relative_strength": -0.911109, "rate_of_change": 0.1260196753214129, "market_dynamics": -0.660571, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4916.0, "high": 5102.0, "low": 5023.0, "close": 5091.0, "volume": 207577}, "trend_line": 4939.033333, "activity_lines": {"activity_5": 5005.466667, "activity_10": 5017.563636, "activity_20": 4994.680952, "activity_30": 4977.606452}, "trend_signal": 1, "fair_value": 4676.353846, "relative_strength": -0.34704, "rate_of_change": 0.2632255484251703, "market_dynamics": -0.598883, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5088.0, "high": 4931.0, "low": 4931.0, "close": 4931.0, "volume": 202830}, "trend_line": 4946.566667, "activity_lines": {"activity_5": 4981.2, "activity_10": 5001.272727, "activity_20": 4989.661905, "activity_30": 4977.088172}, "trend_signal": 1, "fair_value": 4680.212121, "relative_strength": -5.121966, "rate_of_change": 0.15252648629977852, "market_dynamics": -0.571702, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4931.0, "high": 5058.0, "low": 4971.0, "close": 5058.0, "volume": 237809}, "trend_line": 4956.233333, "activity_lines": {"activity_5": 5005.8, "activity_10": 5009.4, "activity_20": 4996.119048, "activity_30": 4984.277419}, "trend_signal": 1, "fair_value": 4685.850746, "relative_strength": -2.348787, "rate_of_change": 0.19542172684114917, "market_dynamics": -0.328, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5058.0, "high": 5208.0, "low": 5090.0, "close": 5196.0, "volume": 106742}, "trend_line": 4968.9, "activity_lines": {"activity_5": 5073.533333, "activity_10": 5040.836364, "activity_20": 5015.757143, "activity_30": 4999.746237}, "trend_signal": 1, "fair_value": 4693.352941, "relative_strength": 3.170689, "rate_of_change": 0.2555704332090514, "market_dynamics": 0.075544, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5196.0, "high": 5246.0, "low": 5197.0, "close": 5197.0, "volume": 168997}, "trend_line": 4983.133333, "activity_lines": {"activity_5": 5126.4, "activity_10": 5069.890909, "activity_20": 5035.228571, "activity_30": 5014.462366}, "trend_signal": 1, "fair_value": 4700.652174, "relative_strength": -1.777578, "rate_of_change": 0.2864483688542762, "market_dynamics": 0.228119, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5197.0, "high": 5397.0, "low": 5241.0, "close": 5397.0, "volume": 10363}, "trend_line": 5003.6, "activity_lines": {"activity_5": 5227.2, "activity_10": 5134.272727, "activity_20": 5073.057143, "activity_30": 5041.163441}, "trend_signal": 1, "fair_value": 4710.6, "relative_strength": 1.119037, "rate_of_change": 0.410718831552497, "market_dynamics": 0.653615, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5397.0, "high": 5546.0, "low": 5335.0, "close": 5509.0, "volume": 16438}, "trend_line": 5023.2, "activity_lines": {"activity_5": 5344.933333, "activity_10": 5212.309091, "activity_20": 5119.561905, "activity_30": 5073.769892}, "trend_signal": 1, "fair_value": 4721.84507, "relative_strength": 5.586235, "rate_of_change": 0.39171796306658113, "market_dynamics": 0.962694, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5509.0, "high": 5491.0, "low": 5435.0, "close": 5482.0, "volume": 146330}, "trend_line": 5042.1, "activity_lines": {"activity_5": 5415.133333, "activity_10": 5276.709091, "activity_20": 5160.709524, "activity_30": 5103.369892}, "trend_signal": 1, "fair_value": 4732.402778, "relative_strength": 5.44441, "rate_of_change": 0.3762541806020176, "market_dynamics": 1.152552, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5482.0, "high": 5474.0, "low": 5344.0, "close": 5387.0, "volume": 215061}, "trend_line": 5057.8, "activity_lines": {"activity_5": 5425.4, "activity_10": 5315.345455, "activity_20": 5189.819048, "activity_30": 5125.621505}, "trend_signal": 1, "fair_value": 4741.369863, "relative_strength": 4.541651, "rate_of_change": 0.3113781955931024, "market_dynamics": 1.192221, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5387.0, "high": 5486.0, "low": 5466.0, "close": 5472.0, "volume": 462}, "trend_line": 5073.233333, "activity_lines": {"activity_5": 5451.266667, "activity_10": 5361.818182, "activity_20": 5224.533333, "activity_30": 5152.344086}, "trend_signal": 1, "fair_value": 4751.243243, "relative_strength": 5.321644, "rate_of_change": 0.3051392502669134, "market_dynamics": 1.146915, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5472.0, "high": 5449.0, "low": 5341.0, "close": 5394.0, "volume": 43983}, "trend_line": 5089.9, "activity_lines": {"activity_5": 5432.8, "activity_10": 5384.0, "activity_20": 5249.12381, "activity_30": 5173.03871}, "trend_signal": 1, "fair_value": 4759.813333, "relative_strength": 2.967361, "rate_of_change": 0.32852159374549916, "market_dynamics": 0.989734, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5394.0, "high": 5449.0, "low": 5407.0, "close": 5438.0, "volume": 155370}, "trend_line": 5111.133333, "activity_lines": {"activity_5": 5429.2, "activity_10": 5408.672727, "activity_20": 5275.461905, "activity_30": 5195.496774}, "trend_signal": 1, "fair_value": 4768.736842, "relative_strength": 0.515459, "rate_of_change": 0.41716601504941414, "market_dynamics": 0.908458, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5438.0, "high": 5510.0, "low": 5505.0, "close": 5507.0, "volume": 225566}, "trend_line": 5125.833333, "activity_lines": {"activity_5": 5453.333333, "activity_10": 5436.672727, "activity_20": 5306.304762, "activity_30": 5221.036559}, "trend_signal": 1, "fair_value": 4778.324675, "relative_strength": 2.746895, "rate_of_change": 0.28760744520377435, "market_dynamics": 1.001702, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5507.0, "high": 5523.0, "low": 5480.0, "close": 5486.0, "volume": 146481}, "trend_line": 5137.333333, "activity_lines": {"activity_5": 5468.8, "activity_10": 5452.690909, "activity_20": 5332.542857, "activity_30": 5244.273118}, "trend_signal": 1, "fair_value": 4787.397436, "relative_strength": 2.908553, "rate_of_change": 0.22435376363026202, "market_dynamics": 1.042194, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5486.0, "high": 5460.0, "low": 5414.0, "close": 5414.0, "volume": 110092}, "trend_line": 5149.4, "activity_lines": {"activity_5": 5453.666667, "activity_10": 5450.345455, "activity_20": 5349.871429, "activity_30": 5262.122581}, "trend_signal": 1, "fair_value": 4795.329114, "relative_strength": -0.16293, "rate_of_change": 0.23488191670353606, "market_dynamics": 0.932102, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5414.0, "high": 5518.0, "low": 5467.0, "close": 5518.0, "volume": 140867}, "trend_line": 5167.366667, "activity_lines": {"activity_5": 5477.066667, "activity_10": 5462.963636, "activity_20": 5375.8, "activity_30": 5285.903226}, "trend_signal": 1, "fair_value": 4804.3625, "relative_strength": 3.280719, "rate_of_change": 0.3489079698605779, "market_dynamics": 0.930492, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5518.0, "high": 5411.0, "low": 5398.0, "close": 5402.0, "volume": 3148}, "trend_line": 5183.3, "activity_lines": {"activity_5": 5453.533333, "activity_10": 5452.290909, "activity_20": 5388.347619, "activity_30": 5301.04086}, "trend_signal": 1, "fair_value": 4811.740741, "relative_strength": -0.094588, "rate_of_change": 0.30834531448588504, "market_dynamics": 0.502427, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5402.0, "high": 5378.0, "low": 5371.0, "close": 5375.0, "volume": 279734}, "trend_line": 5200.666667, "activity_lines": {"activity_5": 5423.4, "activity_10": 5438.654545, "activity_20": 5396.547619, "activity_30": 5313.408602}, "trend_signal": 1, "fair_value": 4818.609756, "relative_strength": 0.25836, "rate_of_change": 0.33505039260703096, "market_dynamics": 0.180711, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5375.0, "high": 5459.0, "low": 5362.0, "close": 5453.0, "volume": 571906}, "trend_line": 5220.3, "activity_lines": {"activity_5": 5428.066667, "activity_10": 5441.145455, "activity_20": 5410.461905, "activity_30": 5329.688172}, "trend_signal": 1, "fair_value": 4826.253012, "relative_strength": 1.132788, "rate_of_change": 0.37751569668134943, "market_dynamics": 0.143123, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5546.0, "high": 5464.0, "low": 5444.0, "close": 5463.0, "volume": 842}, "trend_line": 5238.866667, "activity_lines": {"activity_5": 5438.266667, "activity_10": 5444.254545, "activity_20": 5423.019048, "activity_30": 5345.346237}, "trend_signal": 1, "fair_value": 4833.833333, "relative_strength": -0.841655, "rate_of_change": 0.3556628354692269, "market_dynamics": -0.298992, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5463.0, "high": 5447.0, "low": 5341.0, "close": 5390.0, "volume": 277678}, "trend_line": 5255.833333, "activity_lines": {"activity_5": 5420.866667, "activity_10": 5434.254545, "activity_20": 5426.019048, "activity_30": 5355.096774}, "trend_signal": 1, "fair_value": 4840.376471, "relative_strength": -4.596194, "rate_of_change": 0.3238613822121797, "market_dynamics": -0.346333, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5390.0, "high": 5547.0, "low": 5397.0, "close": 5433.0, "volume": 294383}, "trend_line": 5270.133333, "activity_lines": {"activity_5": 5426.333333, "activity_10": 5432.145455, "activity_20": 5431.690476, "activity_30": 5366.526882}, "trend_signal": 1, "fair_value": 4847.267442, "relative_strength": -2.611249, "rate_of_change": 0.272078642795125, "market_dynamics": -0.402851, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5433.0, "high": 5382.0, "low": 5330.0, "close": 5336.0, "volume": 225590}, "trend_line": 5282.666667, "activity_lines": {"activity_5": 5397.4, "activity_10": 5412.490909, "activity_20": 5425.733333, "activity_30": 5370.776344}, "trend_signal": 1, "fair_value": 4852.885057, "relative_strength": -4.463943, "rate_of_change": 0.2378181576834244, "market_dynamics": -0.604105, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5336.0, "high": 5590.0, "low": 5477.0, "close": 5590.0, "volume": 119680}, "trend_line": 5300.5, "activity_lines": {"activity_5": 5455.733333, "activity_10": 5442.127273, "activity_20": 5442.642857, "activity_30": 5390.604301}, "trend_signal": 1, "fair_value": 4861.261364, "relative_strength": 3.021238, "rate_of_change": 0.3375820229468887, "market_dynamics": -0.44436, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5367.0, "high": 5369.0, "low": 5278.0, "close": 5369.0, "volume": 5726}, "trend_line": 5308.133333, "activity_lines": {"activity_5": 5431.266667, "activity_10": 5429.690909, "activity_20": 5436.628571, "activity_30": 5395.023656}, "trend_signal": 1, "fair_value": 4866.966292, "relative_strength": -2.226824, "rate_of_change": 0.14401156494669873, "market_dynamics": -0.555481, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5369.0, "high": 5360.0, "low": 5292.0, "close": 5344.0, "volume": 188788}, "trend_line": 5318.666667, "activity_lines": {"activity_5": 5404.733333, "activity_10": 5413.527273, "activity_20": 5427.414286, "activity_30": 5397.337634}, "trend_signal": 1, "fair_value": 4872.266667, "relative_strength": -5.044766, "rate_of_change": 0.198437630315656, "market_dynamics": -0.668696, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5344.0, "high": 5441.0, "low": 5441.0, "close": 5441.0, "volume": 275700}, "trend_line": 5332.4, "activity_lines": {"activity_5": 5413.6, "activity_10": 5418.163636, "activity_20": 5427.690476, "activity_30": 5405.230108}, "trend_signal": 1, "fair_value": 4878.516484, "relative_strength": -3.166926, "rate_of_change": 0.2582100714302805, "market_dynamics": -0.601504, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5441.0, "high": 5441.0, "low": 5433.0, "close": 5433.0, "volume": 184463}, "trend_line": 5346.333333, "activity_lines": {"activity_5": 5419.266667, "activity_10": 5420.636364, "activity_20": 5427.528571, "activity_30": 5411.72043}, "trend_signal": 1, "fair_value": 4884.543478, "relative_strength": -5.240594, "rate_of_change": 0.26129572050108674, "market_dynamics": -0.728443, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5433.0, "high": 5395.0, "low": 5350.0, "close": 5373.0, "volume": 186794}, "trend_line": 5359.833333, "activity_lines": {"activity_5": 5398.466667, "activity_10": 5411.145455, "activity_20": 5421.885714, "activity_30": 5413.44086}, "trend_signal": 1, "fair_value": 4889.795699, "relative_strength": -5.282305, "rate_of_change": 0.25250950808981293, "market_dynamics": -0.686078, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5373.0, "high": 5400.0, "low": 5343.0, "close": 5343.0, "volume": 5202}, "trend_line": 5374.066667, "activity_lines": {"activity_5": 5382.133333, "activity_10": 5397.654545, "activity_20": 5413.452381, "activity_30": 5412.354839}, "trend_signal": 1, "fair_value": 4894.617021, "relative_strength": -4.950471, "rate_of_change": 0.265555533459728, "market_dynamics": -0.750804, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5343.0, "high": 5565.0, "low": 5434.0, "close": 5565.0, "volume": 545550}, "trend_line": 5389.866667, "activity_lines": {"activity_5": 5441.533333, "activity_10": 5426.709091, "activity_20": 5426.77619, "activity_30": 5424.673118}, "trend_signal": 1, "fair_value": 4901.673684, "relative_strength": 2.140384, "rate_of_change": 0.2940045403050483, "market_dynamics": -0.475958, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5598.0, "high": 5625.0, "low": 5525.0, "close": 5525.0, "volume": 7698}, "trend_line": 5409.666667, "activity_lines": {"activity_5": 5472.866667, "activity_10": 5445.309091, "activity_20": 5435.47619, "activity_30": 5433.391398}, "trend_signal": 1, "fair_value": 4908.166667, "relative_strength": -3.701191, "rate_of_change": 0.3673560261003796, "market_dynamics": -0.37112, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5525.0, "high": 5582.0, "low": 5555.0, "close": 5567.0, "volume": 125941}, "trend_line": 5426.633333, "activity_lines": {"activity_5": 5512.6, "activity_10": 5469.872727, "activity_20": 5447.761905, "activity_30": 5443.541935}, "trend_signal": 1, "fair_value": 4914.958763, "relative_strength": -2.867612, "rate_of_change": 0.3136360712111756, "market_dynamics": -0.124511, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5567.0, "high": 5754.0, "low": 5583.0, "close": 5583.0, "volume": 4861}, "trend_line": 5439.533333, "activity_lines": {"activity_5": 5548.733333, "activity_10": 5493.145455, "activity_20": 5461.285714, "activity_30": 5453.630108}, "trend_signal": 1, "fair_value": 4921.77551, "relative_strength": -2.621938, "rate_of_change": 0.23771644790434096, "market_dynamics": 0.203785, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5583.0, "high": 5554.0, "low": 5554.0, "close": 5554.0, "volume": 1245}, "trend_line": 5451.433333, "activity_lines": {"activity_5": 5561.2, "activity_10": 5511.272727, "activity_20": 5471.585714, "activity_30": 5461.015054}, "trend_signal": 1, "fair_value": 4928.161616, "relative_strength": -5.655724, "rate_of_change": 0.21876876694193492, "market_dynamics": 0.09367, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5554.0, "high": 5497.0, "low": 5385.0, "close": 5385.0, "volume": 365370}, "trend_line": 5451.033333, "activity_lines": {"activity_5": 5503.266667, "activity_10": 5495.309091, "activity_20": 5465.12381, "activity_30": 5456.729032}, "trend_signal": 1, "fair_value": 4932.73, "relative_strength": -10.13982, "rate_of_change": -0.007337519796458936, "market_dynamics": 0.126807, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5444.0, "high": 5526.0, "low": 5444.0, "close": 5522.0, "volume": 274727}, "trend_line": 5451.466667, "activity_lines": {"activity_5": 5503.0, "activity_10": 5503.509091, "activity_20": 5472.342857, "activity_30": 5461.307527}, "trend_signal": 1, "fair_value": 4938.564356, "relative_strength": -8.494586, "rate_of_change": 0.007949575310354772, "market_dynamics": 0.177782, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5522.0, "high": 5456.0, "low": 5456.0, "close": 5456.0, "volume": 144}, "trend_line": 5450.6, "activity_lines": {"activity_5": 5480.933333, "activity_10": 5498.236364, "activity_20": 5472.704762, "activity_30": 5461.6}, "trend_signal": 1, "fair_value": 4943.637255, "relative_strength": -10.740831, "rate_of_change": -0.015897868462548276, "market_dynamics": -0.035685, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5456.0, "high": 5431.0, "low": 5427.0, "close": 5427.0, "volume": 371569}, "trend_line": 5451.933333, "activity_lines": {"activity_5": 5456.6, "activity_10": 5487.272727, "activity_20": 5469.919048, "activity_30": 5460.077419}, "trend_signal": 1, "fair_value": 4948.330097, "relative_strength": -10.564884, "rate_of_change": 0.024462132609246394, "market_dynamics": -0.084507, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5427.0, "high": 5339.0, "low": 5310.0, "close": 5339.0, "volume": 5899}, "trend_line": 5447.5, "activity_lines": {"activity_5": 5413.333333, "activity_10": 5459.327273, "activity_20": 5458.87619, "activity_30": 5452.791398}, "trend_signal": 0, "fair_value": 4952.086538, "relative_strength": -11.786822, "rate_of_change": -0.08131671334213557, "market_dynamics": -0.286384, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5339.0, "high": 5292.0, "low": 5292.0, "close": 5292.0, "volume": 472500}, "trend_line": 5444.1, "activity_lines": {"activity_5": 5368.733333, "activity_10": 5422.909091, "activity_20": 5443.947619, "activity_30": 5442.75914}, "trend_signal": 0, "fair_value": 4955.32381, "relative_strength": -14.609505, "rate_of_change": -0.06241395135382536, "market_dynamics": -0.537942, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5292.0, "high": 5220.0, "low": 5149.0, "close": 5149.0, "volume": 489327}, "trend_line": 5434.466667, "activity_lines": {"activity_5": 5282.666667, "activity_10": 5365.454545, "activity_20": 5415.866667, "activity_30": 5423.72043}, "trend_signal": 0, "fair_value": 4957.150943, "relative_strength": -16.958067, "rate_of_change": -0.17694996418141978, "market_dynamics": -0.530583, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5090.0, "high": 5159.0, "low": 4995.0, "close": 4995.0, "volume": 501169}, "trend_line": 5417.4, "activity_lines": {"activity_5": 5170.133333, "activity_10": 5286.836364, "activity_20": 5374.471429, "activity_30": 5395.367742}, "trend_signal": 0, "fair_value": 4957.504673, "relative_strength": -20.190273, "rate_of_change": -0.31404492925929384, "market_dynamics": -0.693071, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4995.0, "high": 5078.0, "low": 5075.0, "close": 5076.0, "volume": 390}, "trend_line": 5403.733333, "activity_lines": {"activity_5": 5115.333333, "activity_10": 5233.345455, "activity_20": 5342.414286, "activity_30": 5373.341935}, "trend_signal": 0, "fair_value": 4958.601852, "relative_strength": -19.060461, "rate_of_change": -0.2522735445047349, "market_dynamics": -0.746652, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5076.0, "high": 5131.0, "low": 5112.0, "close": 5131.0, "volume": 99758}, "trend_line": 5394.3, "activity_lines": {"activity_5": 5102.266667, "activity_10": 5199.072727, "activity_20": 5318.042857, "activity_30": 5355.746237}, "trend_signal": 0, "fair_value": 4960.183486, "relative_strength": -19.025623, "rate_of_change": -0.17457066103524446, "market_dynamics": -0.842184, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5131.0, "high": 5143.0, "low": 5134.0, "close": 5143.0, "volume": 292493}, "trend_line": 5381.8, "activity_lines": {"activity_5": 5107.066667, "activity_10": 5174.672727, "activity_20": 5295.947619, "activity_30": 5339.533333}, "trend_signal": 0, "fair_value": 4961.845455, "relative_strength": -22.012701, "rate_of_change": -0.23172608123389501, "market_dynamics": -0.892847, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5143.0, "high": 5111.0, "low": 5111.0, "close": 5111.0, "volume": 293500}, "trend_line": 5372.1, "activity_lines": {"activity_5": 5111.133333, "activity_10": 5148.854545, "activity_20": 5271.761905, "activity_30": 5322.062366}, "trend_signal": 0, "fair_value": 4963.189189, "relative_strength": -21.840489, "rate_of_change": -0.18023709539558916, "market_dynamics": -0.940231, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5111.0, "high": 5242.0, "low": 5198.0, "close": 5198.0, "volume": 195935}, "trend_line": 5366.2, "activity_lines": {"activity_5": 5146.733333, "activity_10": 5146.327273, "activity_20": 5257.433333, "activity_30": 5310.830108}, "trend_signal": 0, "fair_value": 4965.285714, "relative_strength": -17.89794, "rate_of_change": -0.1098266971947757, "market_dynamics": -0.888228, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5198.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 5200}, "trend_line": 5357.766667, "activity_lines": {"activity_5": 5169.466667, "activity_10": 5148.854545, "activity_20": 5244.414286, "activity_30": 5300.107527}, "trend_signal": 0, "fair_value": 4967.362832, "relative_strength": -19.407817, "rate_of_change": -0.15715651671573827, "market_dynamics": -0.881324, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5200.0, "high": 5253.0, "low": 5169.0, "close": 5235.0, "volume": 195851}, "trend_line": 5350.166667, "activity_lines": {"activity_5": 5195.6, "activity_10": 5161.872727, "activity_20": 5235.552381, "activity_30": 5292.187097}, "trend_signal": 0, "fair_value": 4969.710526, "relative_strength": -18.172106, "rate_of_change": -0.14185014899603604, "market_dynamics": -0.744025, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5235.0, "high": 5251.0, "low": 5245.0, "close": 5251.0, "volume": 190811}, "trend_line": 5345.533333, "activity_lines": {"activity_5": 5220.133333, "activity_10": 5179.690909, "activity_20": 5228.728571, "activity_30": 5285.789247}, "trend_signal": 0, "fair_value": 4972.156522, "relative_strength": -18.035726, "rate_of_change": -0.08660167595485684, "market_dynamics": -0.621825, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5251.0, "high": 5332.0, "low": 5234.0, "close": 5234.0, "volume": 3935}, "trend_line": 5338.9, "activity_lines": {"activity_5": 5231.8, "activity_10": 5195.163636, "activity_20": 5221.780952, "activity_30": 5278.593548}, "trend_signal": 0, "fair_value": 4974.413793, "relative_strength": -16.485529, "rate_of_change": -0.12409113528580207, "market_dynamics": -0.488481, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5234.0, "high": 5369.0, "low": 5266.0, "close": 5328.0, "volume": 7585}, "trend_line": 5338.633333, "activity_lines": {"activity_5": 5266.6, "activity_10": 5226.181818, "activity_20": 5225.171429, "activity_30": 5277.890323}, "trend_signal": 0, "fair_value": 4977.435897, "relative_strength": -14.573736, "rate_of_change": -0.004994792934871797, "market_dynamics": -0.175591, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5328.0, "high": 5411.0, "low": 5338.0, "close": 5367.0, "volume": 2145}, "trend_line": 5331.2, "activity_lines": {"activity_5": 5305.733333, "activity_10": 5258.236364, "activity_20": 5233.414286, "activity_30": 5279.72043}, "trend_signal": 0, "fair_value": 4980.737288, "relative_strength": -15.197393, "rate_of_change": -0.13923662736026204, "market_dynamics": 0.030963, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5367.0, "high": 5559.0, "low": 5470.0, "close": 5520.0, "volume": 2544}, "trend_line": 5336.233333, "activity_lines": {"activity_5": 5384.733333, "activity_10": 5312.818182, "activity_20": 5257.257143, "activity_30": 5291.901075}, "trend_signal": 0, "fair_value": 4985.268908, "relative_strength": -12.190495, "rate_of_change": 0.09441275885354726, "market_dynamics": 0.323581, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5520.0, "high": 5593.0, "low": 5593.0, "close": 5587.0, "volume": 35}, "trend_line": 5344.333333, "activity_lines": {"activity_5": 5467.066667, "activity_10": 5372.509091, "activity_20": 5287.642857, "activity_30": 5308.07957}, "trend_signal": 0, "fair_value": 4990.283333, "relative_strength": -9.327757, "rate_of_change": 0.15179246285779788, "market_dynamics": 0.640529, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5587.0, "high": 5544.0, "low": 5527.0, "close": 5544.0, "volume": 34136}, "trend_line": 5347.766667, "activity_lines": {"activity_5": 5512.666667, "activity_10": 5416.309091, "activity_20": 5312.971429, "activity_30": 5320.96129}, "trend_signal": 0, "fair_value": 4994.859504, "relative_strength": -9.301016, "rate_of_change": 0.06424251232235567, "market_dynamics": 0.802448, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5544.0, "high": 5190.0, "low": 5182.0, "close": 5182.0, "volume": 8888}, "trend_line": 5339.4, "activity_lines": {"activity_5": 5416.933333, "activity_10": 5386.418182, "activity_20": 5303.719048, "activity_30": 5310.266667}, "trend_signal": 0, "fair_value": 4996.393443, "relative_strength": -13.769567, "rate_of_change": -0.1564516090731719, "market_dynamics": 0.662432, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5182.0, "high": 5247.0, "low": 5155.0, "close": 5247.0, "volume": 7815}, "trend_line": 5335.2, "activity_lines": {"activity_5": 5352.6, "activity_10": 5368.636364, "activity_20": 5301.961905, "activity_30": 5304.305376}, "trend_signal": 0, "fair_value": 4998.430894, "relative_strength": -14.765484, "rate_of_change": -0.07866052365433979, "market_dynamics": 0.459132, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5330.0, "high": 5415.0, "low": 5157.0, "close": 5412.0, "volume": 33427}, "trend_line": 5337.5, "activity_lines": {"activity_5": 5351.266667, "activity_10": 5380.0, "activity_20": 5316.77619, "activity_30": 5309.260215}, "trend_signal": 0, "fair_value": 5001.766129, "relative_strength": -12.196294, "rate_of_change": 0.04310991153096757, "market_dynamics": 0.332857, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5343.0, "high": 5321.0, "low": 5296.0, "close": 5321.0, "volume": 2213}, "trend_line": 5329.366667, "activity_lines": {"activity_5": 5326.8, "activity_10": 5371.6, "activity_20": 5322.57619, "activity_30": 5308.195699}, "trend_signal": 0, "fair_value": 5004.32, "relative_strength": -13.575548, "rate_of_change": -0.152380946135827, "market_dynamics": 0.124767, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5321.0, "high": 5310.0, "low": 5289.0, "close": 5295.0, "volume": 793}, "trend_line": 5321.7, "activity_lines": {"activity_5": 5311.4, "activity_10": 5357.2, "activity_20": 5325.761905, "activity_30": 5305.978495}, "trend_signal": 0, "fair_value": 5006.626984, "relative_strength": -17.310738, "rate_of_change": -0.14385699988468098, "market_dynamics": 0.113651, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5295.0, "high": 5393.0, "low": 5326.0, "close": 5339.0, "volume": 17705}, "trend_line": 5314.1, "activity_lines": {"activity_5": 5327.266667, "activity_10": 5349.690909, "activity_20": 5332.442857, "activity_30": 5307.094624}, "trend_signal": 0, "fair_value": 5009.244094, "relative_strength": -15.913617, "rate_of_change": -0.14281150760094433, "market_dynamics": 0.12007, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5339.0, "high": 5368.0, "low": 5368.0, "close": 5346.0, "volume": 9}, "trend_line": 5306.2, "activity_lines": {"activity_5": 5335.0, "activity_10": 5343.254545, "activity_20": 5338.152381, "activity_30": 5309.152688}, "trend_signal": 1, "fair_value": 5011.875, "relative_strength": -14.199182, "rate_of_change": -0.1486611091247915, "market_dynamics": 0.010135, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5346.0, "high": 5355.0, "low": 5355.0, "close": 5355.0, "volume": 88}, "trend_line": 5299.566667, "activity_lines": {"activity_5": 5339.133333, "activity_10": 5338.836364, "activity_20": 5343.433333, "activity_30": 5312.301075}, "trend_signal": 1, "fair_value": 5014.534884, "relative_strength": -16.95569, "rate_of_change": -0.1250109871471065, "market_dynamics": -0.022698, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5355.0, "high": 5390.0, "low": 5390.0, "close": 5390.0, "volume": 555}, "trend_line": 5299.733333, "activity_lines": {"activity_5": 5358.733333, "activity_10": 5343.781818, "activity_20": 5350.980952, "activity_30": 5318.135484}, "trend_signal": 1, "fair_value": 5017.423077, "relative_strength": -15.641605, "rate_of_change": 0.00314489863931506, "market_dynamics": -0.005828, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 5313.0, "close": 5317.0, "volume": 102217}, "trend_line": 5292.9, "activity_lines": {"activity_5": 5349.4, "activity_10": 5339.036364, "activity_20": 5350.4, "activity_30": 5319.249462}, "trend_signal": 1, "fair_value": 5019.709924, "relative_strength": -22.266989, "rate_of_change": -0.12893729874013066, "market_dynamics": -0.005067, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5317.0, "high": 5375.0, "low": 5294.0, "close": 5350.0, "volume": 68583}, "trend_line": 5289.366667, "activity_lines": {"activity_5": 5349.6, "activity_10": 5344.418182, "activity_20": 5351.980952, "activity_30": 5322.933333}, "trend_signal": 1, "fair_value": 5022.212121, "relative_strength": -24.317595, "rate_of_change": -0.06675608834475244, "market_dynamics": -0.005987, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5350.0, "high": 5323.0, "low": 5298.0, "close": 5323.0, "volume": 19605}, "trend_line": 5285.9, "activity_lines": {"activity_5": 5340.066667, "activity_10": 5341.836364, "activity_20": 5350.266667, "activity_30": 5325.103226}, "trend_signal": 1, "fair_value": 5024.473684, "relative_strength": -24.793005, "rate_of_change": -0.06554030412807071, "market_dynamics": -0.095552, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5323.0, "high": 5331.0, "low": 5331.0, "close": 5331.0, "volume": 18800}, "trend_line": 5285.633333, "activity_lines": {"activity_5": 5334.733333, "activity_10": 5339.327273, "activity_20": 5348.728571, "activity_30": 5328.012903}, "trend_signal": 1, "fair_value": 5026.761194, "relative_strength": -22.853347, "rate_of_change": -0.005044874099015689, "market_dynamics": -0.199885, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5331.0, "high": 5398.0, "low": 5398.0, "close": 5398.0, "volume": 55600}, "trend_line": 5289.166667, "activity_lines": {"activity_5": 5353.333333, "activity_10": 5350.472727, "activity_20": 5353.114286, "activity_30": 5335.262366}, "trend_signal": 1, "fair_value": 5029.511111, "relative_strength": -21.948052, "rate_of_change": 0.06684788326009768, "market_dynamics": -0.141459, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5398.0, "high": 5491.0, "low": 5491.0, "close": 5491.0, "volume": 73000}, "trend_line": 5300.566667, "activity_lines": {"activity_5": 5402.4, "activity_10": 5377.127273, "activity_20": 5365.657143, "activity_30": 5348.283871}, "trend_signal": 1, "fair_value": 5032.904412, "relative_strength": -19.469629, "rate_of_change": 0.21553489836359574, "market_dynamics": 0.21706, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5491.0, "high": 5550.0, "low": 5547.0, "close": 5547.0, "volume": 82}, "trend_line": 5318.966667, "activity_lines": {"activity_5": 5458.533333, "activity_10": 5410.4, "activity_20": 5382.309524, "activity_30": 5364.182796}, "trend_signal": 1, "fair_value": 5036.656934, "relative_strength": -15.944735, "rate_of_change": 0.3471326964823106, "market_dynamics": 0.614948, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5547.0, "high": 5579.0, "low": 5564.0, "close": 5564.0, "volume": 71981}, "trend_line": 5335.233333, "activity_lines": {"activity_5": 5507.2, "activity_10": 5442.981818, "activity_20": 5399.538095, "activity_30": 5379.991398}, "trend_signal": 1, "fair_value": 5040.478261, "relative_strength": -16.019108, "rate_of_change": 0.30582380034306844, "market_dynamics": 1.089524, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5564.0, "high": 5646.0, "low": 5582.0, "close": 5646.0, "volume": 18899}, "trend_line": 5352.4, "activity_lines": {"activity_5": 5567.133333, "activity_10": 5486.509091, "activity_20": 5423.638095, "activity_30": 5400.04086}, "trend_signal": 1, "fair_value": 5044.834532, "relative_strength": -15.147079, "rate_of_change": 0.32176037913503386, "market_dynamics": 1.372759, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5646.0, "high": 5665.0, "low": 5541.0, "close": 5541.0, "volume": 40594}, "trend_line": 5365.666667, "activity_lines": {"activity_5": 5571.066667, "activity_10": 5505.654545, "activity_20": 5437.138095, "activity_30": 5412.208602}, "trend_signal": 1, "fair_value": 5048.378571, "relative_strength": -17.993563, "rate_of_change": 0.2478638928331362, "market_dynamics": 1.304285, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5541.0, "high": 5623.0, "low": 5594.0, "close": 5623.0, "volume": 1221}, "trend_line": 5382.733333, "activity_lines": {"activity_5": 5592.8, "activity_10": 5536.963636, "activity_20": 5458.666667, "activity_30": 5428.810753}, "trend_signal": 1, "fair_value": 5052.453901, "relative_strength": -15.489276, "rate_of_change": 0.31807167793264846, "market_dynamics": 1.253411, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5623.0, "high": 5600.0, "low": 5512.0, "close": 5600.0, "volume": 37498}, "trend_line": 5396.133333, "activity_lines": {"activity_5": 5598.066667, "activity_10": 5558.527273, "activity_20": 5477.628571, "activity_30": 5442.827957}, "trend_signal": 1, "fair_value": 5056.309859, "relative_strength": -16.497508, "rate_of_change": 0.24894415478188495, "market_dynamics": 1.144177, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5667.0, "high": 5665.0, "low": 5613.0, "close": 5613.0, "volume": 35747}, "trend_line": 5409.9, "activity_lines": {"activity_5": 5604.133333, "activity_10": 5577.909091, "activity_20": 5495.838095, "activity_30": 5456.819355}, "trend_signal": 1, "fair_value": 5060.202797, "relative_strength": -13.728258, "rate_of_change": 0.2551209569972994, "market_dynamics": 1.036528, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5657.0, "high": 5605.0, "low": 5559.0, "close": 5585.0, "volume": 72224}, "trend_line": 5421.566667, "activity_lines": {"activity_5": 5597.6, "activity_10": 5586.927273, "activity_20": 5509.638095, "activity_30": 5468.116129}, "trend_signal": 1, "fair_value": 5063.847222, "relative_strength": -18.305562, "rate_of_change": 0.21565402317973376, "market_dynamics": 0.993863, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5506.0, "high": 5480.0, "low": 5480.0, "close": 5480.0, "volume": 751}, "trend_line": 5429.2, "activity_lines": {"activity_5": 5560.133333, "activity_10": 5572.236364, "activity_20": 5512.614286, "activity_30": 5471.886022}, "trend_signal": 1, "fair_value": 5066.717241, "relative_strength": -21.04548, "rate_of_change": 0.14079570479991232, "market_dynamics": 0.728609, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5480.0, "high": 5593.0, "low": 5593.0, "close": 5593.0, "volume": 71500}, "trend_line": 5441.166667, "activity_lines": {"activity_5": 5564.4, "activity_10": 5576.6, "activity_20": 5525.595238, "activity_30": 5482.453763}, "trend_signal": 1, "fair_value": 5070.321918, "relative_strength": -17.151446, "rate_of_change": 0.22041308111693433, "market_dynamics": 0.671295, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5496.0, "high": 5641.0, "low": 5574.0, "close": 5641.0, "volume": 106953}, "trend_line": 5451.6, "activity_lines": {"activity_5": 5586.666667, "activity_10": 5587.836364, "activity_20": 5541.728571, "activity_30": 5495.346237}, "trend_signal": 1, "fair_value": 5074.204082, "relative_strength": -15.331194, "rate_of_change": 0.19174808710192276, "market_dynamics": 0.700401, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5641.0, "high": 5598.0, "low": 5570.0, "close": 5570.0, "volume": 73233}, "trend_line": 5458.366667, "activity_lines": {"activity_5": 5582.533333, "activity_10": 5584.454545, "activity_20": 5549.661905, "activity_30": 5502.984946}, "trend_signal": 1, "fair_value": 5077.554054, "relative_strength": -17.583914, "rate_of_change": 0.1241225878641109, "market_dynamics": 0.540082, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5570.0, "high": 5611.0, "low": 5565.0, "close": 5572.0, "volume": 15966}, "trend_line": 5460.1, "activity_lines": {"activity_5": 5581.933333, "activity_10": 5581.327273, "activity_20": 5556.719048, "activity_30": 5510.316129}, "trend_signal": 1, "fair_value": 5080.872483, "relative_strength": -18.346856, "rate_of_change": 0.0317555251551614, "market_dynamics": 0.456406, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5572.0, "high": 5693.0, "low": 5667.0, "close": 5693.0, "volume": 19033}, "trend_line": 5463.633333, "activity_lines": {"activity_5": 5622.533333, "activity_10": 5601.545455, "activity_20": 5574.266667, "activity_30": 5525.341935}, "trend_signal": 1, "fair_value": 5084.953333, "relative_strength": -18.185568, "rate_of_change": 0.06471187340890097, "market_dynamics": 0.275109, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5643.0, "high": 5640.0, "low": 5599.0, "close": 5629.0, "volume": 19090}, "trend_line": 5466.466667, "activity_lines": {"activity_5": 5627.6, "activity_10": 5607.363636, "activity_20": 5584.27619, "activity_30": 5536.010753}, "trend_signal": 1, "fair_value": 5088.556291, "relative_strength": -16.589004, "rate_of_change": 0.05185805538755253, "market_dynamics": -0.085308, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5629.0, "high": 5730.0, "low": 5724.0, "close": 5730.0, "volume": 17659}, "trend_line": 5484.733333, "activity_lines": {"activity_5": 5663.933333, "activity_10": 5631.436364, "activity_20": 5602.419048, "activity_30": 5553.012903}, "trend_signal": 1, "fair_value": 5092.776316, "relative_strength": -15.267767, "rate_of_change": 0.334158554560897, "market_dynamics": -0.122227, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5730.0, "close": 5730.0, "volume": 218}, "trend_line": 5500.833333, "activity_lines": {"activity_5": 5694.333333, "activity_10": 5653.145455, "activity_20": 5618.752381, "activity_30": 5568.836559}, "trend_signal": 1, "fair_value": 5096.941176, "relative_strength": -17.394677, "rate_of_change": 0.29354207438182217, "market_dynamics": -0.001309, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5730.0, "high": 5738.0, "low": 5730.0, "close": 5732.0, "volume": 17966}, "trend_line": 5511.5, "activity_lines": {"activity_5": 5714.733333, "activity_10": 5673.090909, "activity_20": 5633.338095, "activity_30": 5583.750538}, "trend_signal": 1, "fair_value": 5101.064935, "relative_strength": -19.569478, "rate_of_change": 0.19391001970574367, "market_dynamics": 0.084409, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5732.0, "high": 5748.0, "low": 5738.0, "close": 5742.0, "volume": 17539}, "trend_line": 5525.533333, "activity_lines": {"activity_5": 5727.8, "activity_10": 5692.181818, "activity_20": 5646.966667, "activity_30": 5598.621505}, "trend_signal": 1, "fair_value": 5105.2, "relative_strength": -19.426714, "rate_of_change": 0.2546191236505545, "market_dynamics": 0.272421, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5742.0, "high": 5760.0, "low": 5760.0, "close": 5752.0, "volume": 20}, "trend_line": 5540.766667, "activity_lines": {"activity_5": 5740.933333, "activity_10": 5708.327273, "activity_20": 5659.909524, "activity_30": 5613.232258}, "trend_signal": 1, "fair_value": 5109.346154, "relative_strength": -17.355301, "rate_of_change": 0.2756898399114147, "market_dynamics": 0.351915, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5752.0, "high": 5805.0, "low": 5758.0, "close": 5760.0, "volume": 18602}, "trend_line": 5554.8, "activity_lines": {"activity_5": 5748.533333, "activity_10": 5723.036364, "activity_20": 5672.371429, "activity_30": 5627.376344}, "trend_signal": 1, "fair_value": 5120.628205, "relative_strength": -18.715638, "rate_of_change": 0.2532742099316472, "market_dynamics": 0.51479, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5760.0, "high": 5874.0, "low": 5800.0, "close": 5800.0, "volume": 144200}, "trend_line": 5569.933333, "activity_lines": {"activity_5": 5767.466667, "activity_10": 5742.854545, "activity_20": 5687.628571, "activity_30": 5643.195699}, "trend_signal": 1, "fair_value": 5131.115385, "relative_strength": -21.040806, "rate_of_change": 0.2724370454381754, "market_dynamics": 0.811832, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5800.0, "high": 5880.0, "low": 5800.0, "close": 5880.0, "volume": 20198}, "trend_line": 5587.433333, "activity_lines": {"activity_5": 5808.4, "activity_10": 5773.036364, "activity_20": 5709.380952, "activity_30": 5663.2}, "trend_signal": 1, "fair_value": 5142.121795, "relative_strength": -21.752418, "rate_of_change": 0.31418688436212205, "market_dynamics": 1.059187, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5880.0, "high": 5914.0, "low": 5885.0, "close": 5914.0, "volume": 1705}, "trend_line": 5604.9, "activity_lines": {"activity_5": 5850.8, "activity_10": 5803.8, "activity_20": 5733.257143, "activity_30": 5684.268817}, "trend_signal": 1, "fair_value": 5153.089744, "relative_strength": -21.069437, "rate_of_change": 0.31260627123440776, "market_dynamics": 1.27012, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5914.0, "high": 6015.0, "low": 5964.0, "close": 6001.0, "volume": 101923}, "trend_line": 5627.7, "activity_lines": {"activity_5": 5910.733333, "activity_10": 5846.363636, "activity_20": 5763.642857, "activity_30": 5709.823656}, "trend_signal": 1, "fair_value": 5164.275641, "relative_strength": -19.734729, "rate_of_change": 0.40678691858909494, "market_dynamics": 1.528598, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6001.0, "high": 6143.0, "low": 6000.0, "close": 6135.0, "volume": 100670}, "trend_line": 5653.866667, "activity_lines": {"activity_5": 5998.733333, "activity_10": 5906.527273, "activity_20": 5804.990476, "activity_30": 5742.552688}, "trend_signal": 1, "fair_value": 5176.403846, "relative_strength": -18.480018, "rate_of_change": 0.4649620093466322, "market_dynamics": 1.561328, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6135.0, "high": 6281.0, "low": 6186.0, "close": 6193.0, "volume": 163179}, "trend_line": 5682.866667, "activity_lines": {"activity_5": 6081.066667, "activity_10": 5969.872727, "activity_20": 5849.314286, "activity_30": 5777.335484}, "trend_signal": 1, "fair_value": 5189.179487, "relative_strength": -19.591006, "rate_of_change": 0.5129233090915407, "market_dynamics": 1.655508, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6193.0, "high": 6356.0, "low": 6225.0, "close": 6356.0, "volume": 167024}, "trend_line": 5717.033333, "activity_lines": {"activity_5": 6191.533333, "activity_10": 6054.436364, "activity_20": 5906.4, "activity_30": 5820.763441}, "trend_signal": 1, "fair_value": 5202.435897, "relative_strength": -18.15227, "rate_of_change": 0.6012223759956126, "market_dynamics": 1.766091, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6356.0, "high": 6471.0, "low": 6346.0, "close": 6471.0, "volume": 361608}, "trend_line": 5752.8, "activity_lines": {"activity_5": 6308.6, "activity_10": 6148.563636, "activity_20": 5970.766667, "activity_30": 5869.406452}, "trend_signal": 1, "fair_value": 5216.282051, "relative_strength": -14.122025, "rate_of_change": 0.6256158555792676, "market_dynamics": 1.621907, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6471.0, "high": 6471.0, "low": 6111.0, "close": 6173.0, "volume": 2562}, "trend_line": 5775.533333, "activity_lines": {"activity_5": 6289.2, "activity_10": 6175.254545, "activity_20": 6002.033333, "activity_30": 5896.516129}, "trend_signal": 1, "fair_value": 5227.782051, "relative_strength": -21.811915, "rate_of_change": 0.39516988249200613, "market_dynamics": 1.355774, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6173.0, "high": 6178.0, "low": 6046.0, "close": 6114.0, "volume": 116002}, "trend_line": 5794.433333, "activity_lines": {"activity_5": 6238.666667, "activity_10": 6183.563636, "activity_20": 6024.919048, "activity_30": 5918.352688}, "trend_signal": 1, "fair_value": 5239.346154, "relative_strength": -18.700233, "rate_of_change": 0.32724250576149577, "market_dynamics": 1.089142, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6114.0, "high": 6194.0, "low": 6159.0, "close": 6189.0, "volume": 134484}, "trend_line": 5815.266667, "activity_lines": {"activity_5": 6214.533333, "activity_10": 6199.072727, "activity_20": 6052.695238, "activity_30": 5943.808602}, "trend_signal": 1, "fair_value": 5250.673077, "relative_strength": -19.715565, "rate_of_change": 0.3595404900312091, "market_dynamics": 0.835338, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6189.0, "high": 6272.0, "low": 6086.0, "close": 6243.0, "volume": 10183}, "trend_line": 5835.166667, "activity_lines": {"activity_5": 6208.666667, "activity_10": 6217.327273, "activity_20": 6082.666667, "activity_30": 5971.404301}, "trend_signal": 1, "fair_value": 5261.967949, "relative_strength": -14.205153, "rate_of_change": 0.3422027077954557, "market_dynamics": 0.64102, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6243.0, "high": 6416.0, "low": 6318.0, "close": 6327.0, "volume": 83842}, "trend_line": 5861.366667, "activity_lines": {"activity_5": 6238.333333, "activity_10": 6244.254545, "activity_20": 6117.442857, "activity_30": 6003.135484}, "trend_signal": 1, "fair_value": 5274.089744, "relative_strength": -14.319622, "rate_of_change": 0.44900174228390755, "market_dynamics": 0.63686, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6327.0, "high": 6416.0, "low": 6398.0, "close": 6398.0, "volume": 2806}, "trend_line": 5887.2, "activity_lines": {"activity_5": 6301.266667, "activity_10": 6276.581818, "activity_20": 6155.961905, "activity_30": 6037.756989}, "trend_signal": 1, "fair_value": 5285.846154, "relative_strength": -17.620412, "rate_of_change": 0.4407390710675631, "market_dynamics": 0.606608, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6398.0, "high": 6398.0, "low": 6173.0, "close": 6235.0, "volume": 2801}, "trend_line": 5908.366667, "activity_lines": {"activity_5": 6294.866667, "activity_10": 6272.054545, "activity_20": 6175.295238, "activity_30": 6060.195699}, "trend_signal": 1, "fair_value": 5296.25, "relative_strength": -18.278238, "rate_of_change": 0.3595370804457198, "market_dynamics": 0.390567, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6235.0, "high": 6299.0, "low": 6258.0, "close": 6289.0, "volume": 16637}, "trend_line": 5930.9, "activity_lines": {"activity_5": 6298.4, "activity_10": 6275.527273, "activity_20": 6197.366667, "activity_30": 6084.752688}, "trend_signal": 1, "fair_value": 5307.237179, "relative_strength": -15.973815, "rate_of_change": 0.38138007117694345, "market_dynamics": 0.248753, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6289.0, "high": 6350.0, "low": 6171.0, "close": 6350.0, "volume": 21957}, "trend_line": 5956.4, "activity_lines": {"activity_5": 6315.6, "activity_10": 6288.345455, "activity_20": 6222.585714, "activity_30": 6111.791398}, "trend_signal": 1, "fair_value": 5318.557692, "relative_strength": -15.68922, "rate_of_change": 0.42995160936788684, "market_dynamics": 0.044092, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6350.0, "high": 6283.0, "low": 6127.0, "close": 6141.0, "volume": 26642}, "trend_line": 5978.433333, "activity_lines": {"activity_5": 6256.0, "activity_10": 6263.272727, "activity_20": 6224.957143, "activity_30": 6123.701075}, "trend_signal": 1, "fair_value": 5330.294872, "relative_strength": -19.398911, "rate_of_change": 0.36991023101202597, "market_dynamics": -0.296026, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6141.0, "high": 6245.0, "low": 6141.0, "close": 6240.0, "volume": 6166}, "trend_line": 6000.0, "activity_lines": {"activity_5": 6241.8, "activity_10": 6262.2, "activity_20": 6234.857143, "activity_30": 6140.576344}, "trend_signal": 1, "fair_value": 5342.128205, "relative_strength": -14.950334, "rate_of_change": 0.3607411139128287, "market_dynamics": -0.44908, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6240.0, "high": 6268.0, "low": 6172.0, "close": 6268.0, "volume": 17337}, "trend_line": 6020.9, "activity_lines": {"activity_5": 6247.466667, "activity_10": 6265.0, "activity_20": 6245.1, "activity_30": 6157.866667}, "trend_signal": 1, "fair_value": 5353.762821, "relative_strength": -14.068828, "rate_of_change": 0.3483333333333273, "market_dynamics": -0.582464, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6268.0, "high": 6260.0, "low": 6026.0, "close": 6030.0, "volume": 10797}, "trend_line": 6036.233333, "activity_lines": {"activity_5": 6171.6, "activity_10": 6221.727273, "activity_20": 6230.257143, "activity_30": 6158.453763}, "trend_signal": 1, "fair_value": 5363.5, "relative_strength": -17.868314, "rate_of_change": 0.2546684548821687, "market_dynamics": -0.782334, "expectation": {"probability": 62.6833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27fd00c5-590d-4cce-9461-a3844141154d/", "share_image": "https://sharemaestro.com/terminal/27fd00c5-590d-4cce-9461-a3844141154d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}