{"ticker": {"uuid": "27fdea62-a973-4bf9-b848-410b88e0b7f4", "symbol": "I50D", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, I50D rose 3.70%, moving from 8.43 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 60.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8.5, "high": 8.758, "low": 8.5, "close": 8.743, "volume": 304122}, "trend_line": 8.032916, "activity_lines": {"activity_5": 8.514933, "activity_10": 8.471055, "activity_20": 8.391183, "activity_30": 8.223917}, "trend_signal": 1, "fair_value": 6.557567, "relative_strength": 0.055181, "rate_of_change": 0.3974571044160688, "market_dynamics": 0.14904, "expectation": {"probability": 60.2672, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.84182, "high": 4.876928, "low": 4.745271, "close": 4.734082, "volume": 0}, "trend_line": 4.561809, "activity_lines": {"activity_5": 4.842514, "activity_10": 4.853005, "activity_20": 4.767059, "activity_30": 4.674338}, "trend_signal": 1, "fair_value": 4.363014, "relative_strength": 7.075836, "rate_of_change": 0.38492033016182275, "market_dynamics": 0.949232, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.747007, "high": 4.857252, "low": 4.747007, "close": 4.764368, "volume": 0}, "trend_line": 4.575458, "activity_lines": {"activity_5": 4.804338, "activity_10": 4.839214, "activity_20": 4.775429, "activity_30": 4.687406}, "trend_signal": 1, "fair_value": 4.368667, "relative_strength": 7.916342, "rate_of_change": 0.29920147906236366, "market_dynamics": 0.44055, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7907, "high": 4.91252, "low": 4.7907, "close": 4.903935, "volume": 0}, "trend_line": 4.590355, "activity_lines": {"activity_5": 4.824175, "activity_10": 4.851354, "activity_20": 4.795388, "activity_30": 4.708598}, "trend_signal": 1, "fair_value": 4.376101, "relative_strength": 9.100271, "rate_of_change": 0.32558489226651177, "market_dynamics": 0.100615, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.912326, "high": 4.912326, "low": 4.839987, "close": 4.858024, "volume": 9662}, "trend_line": 4.605907, "activity_lines": {"activity_5": 4.833544, "activity_10": 4.851661, "activity_20": 4.808937, "activity_30": 4.725867}, "trend_signal": 1, "fair_value": 4.382703, "relative_strength": 9.007531, "rate_of_change": 0.3387973261327382, "market_dynamics": -0.105557, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.862749, "high": 4.910108, "low": 4.849343, "close": 4.857734, "volume": 0}, "trend_line": 4.621788, "activity_lines": {"activity_5": 4.846359, "activity_10": 4.851149, "activity_20": 4.820555, "activity_30": 4.742114}, "trend_signal": 1, "fair_value": 4.389122, "relative_strength": 8.522368, "rate_of_change": 0.3447963669261965, "market_dynamics": -0.174854, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.847414, "high": 4.847414, "low": 4.716914, "close": 4.735915, "volume": 0}, "trend_line": 4.635707, "activity_lines": {"activity_5": 4.817121, "activity_10": 4.827171, "activity_20": 4.818838, "activity_30": 4.749477}, "trend_signal": 1, "fair_value": 4.393746, "relative_strength": 7.348713, "rate_of_change": 0.30116050325113264, "market_dynamics": -0.303507, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.711125, "high": 4.711125, "low": 4.652677, "close": 4.694633, "volume": 0}, "trend_line": 4.64915, "activity_lines": {"activity_5": 4.774001, "activity_10": 4.79866, "activity_20": 4.811854, "activity_30": 4.753279}, "trend_signal": 1, "fair_value": 4.397705, "relative_strength": 6.494242, "rate_of_change": 0.28998812910306127, "market_dynamics": -0.534443, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.690486, "high": 4.690486, "low": 4.573199, "close": 4.646986, "volume": 0}, "trend_line": 4.664212, "activity_lines": {"activity_5": 4.719647, "activity_10": 4.765887, "activity_20": 4.799292, "activity_30": 4.753139}, "trend_signal": 1, "fair_value": 4.400943, "relative_strength": 5.603866, "rate_of_change": 0.32397319940204883, "market_dynamics": -0.785896, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.654509, "high": 4.781623, "low": 4.654509, "close": 4.716743, "volume": 0}, "trend_line": 4.678714, "activity_lines": {"activity_5": 4.705675, "activity_10": 4.751788, "activity_20": 4.79284, "activity_30": 4.756528}, "trend_signal": 1, "fair_value": 4.404992, "relative_strength": 6.04498, "rate_of_change": 0.31092068713858284, "market_dynamics": -0.913024, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.72529, "high": 4.752486, "low": 4.639139, "close": 4.609709, "volume": 0}, "trend_line": 4.689914, "activity_lines": {"activity_5": 4.665444, "activity_10": 4.721763, "activity_20": 4.775328, "activity_30": 4.752076}, "trend_signal": 0, "fair_value": 4.407583, "relative_strength": 6.071155, "rate_of_change": 0.2393820182212389, "market_dynamics": -0.946781, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.605825, "high": 4.611167, "low": 4.522781, "close": 4.518022, "volume": 0}, "trend_line": 4.694522, "activity_lines": {"activity_5": 4.611185, "activity_10": 4.679183, "activity_20": 4.749195, "activity_30": 4.740987}, "trend_signal": 0, "fair_value": 4.408963, "relative_strength": 4.209225, "rate_of_change": 0.09825340080863247, "market_dynamics": -0.979792, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.509282, "high": 4.695375, "low": 4.509282, "close": 4.754817, "volume": 0}, "trend_line": 4.706129, "activity_lines": {"activity_5": 4.650385, "activity_10": 4.683585, "activity_20": 4.746281, "activity_30": 4.744877}, "trend_signal": 0, "fair_value": 4.413233, "relative_strength": 6.216611, "rate_of_change": 0.2472456194688128, "market_dynamics": -0.951134, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.751805, "high": 4.773756, "low": 4.742967, "close": 4.766763, "volume": 2348}, "trend_line": 4.715816, "activity_lines": {"activity_5": 4.689554, "activity_10": 4.690332, "activity_20": 4.744696, "activity_30": 4.748788}, "trend_signal": 0, "fair_value": 4.417545, "relative_strength": 4.938789, "rate_of_change": 0.2058379615178514, "market_dynamics": -0.834427, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.794541, "high": 4.922554, "low": 4.794541, "close": 4.910122, "volume": 0}, "trend_line": 4.730879, "activity_lines": {"activity_5": 4.768524, "activity_10": 4.725639, "activity_20": 4.756505, "activity_30": 4.761324}, "trend_signal": 0, "fair_value": 4.423479, "relative_strength": 6.173206, "rate_of_change": 0.31941449793629784, "market_dynamics": -0.566593, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.91896, "high": 4.972865, "low": 4.91896, "close": 4.968203, "volume": 0}, "trend_line": 4.746692, "activity_lines": {"activity_5": 4.853963, "activity_10": 4.770559, "activity_20": 4.773396, "activity_30": 4.776636}, "trend_signal": 1, "fair_value": 4.429964, "relative_strength": 6.266446, "rate_of_change": 0.33425078088026605, "market_dynamics": -0.207779, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.961404, "high": 4.991707, "low": 4.957228, "close": 4.995204, "volume": 125776}, "trend_line": 4.764684, "activity_lines": {"activity_5": 4.924503, "activity_10": 4.818379, "activity_20": 4.791987, "activity_30": 4.792669}, "trend_signal": 1, "fair_value": 4.436614, "relative_strength": 5.887062, "rate_of_change": 0.37904292083833463, "market_dynamics": 0.260464, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.997438, "high": 4.997826, "low": 4.968591, "close": 5.0089, "volume": 20029}, "trend_line": 4.782442, "activity_lines": {"activity_5": 4.967795, "activity_10": 4.863976, "activity_20": 4.811427, "activity_30": 4.808425}, "trend_signal": 1, "fair_value": 4.443268, "relative_strength": 4.587555, "rate_of_change": 0.3727004770935432, "market_dynamics": 0.533405, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02172, "high": 5.168381, "low": 5.02172, "close": 5.154783, "volume": 175888}, "trend_line": 4.803104, "activity_lines": {"activity_5": 5.042777, "activity_10": 4.930382, "activity_20": 4.844417, "activity_30": 4.832447}, "trend_signal": 1, "fair_value": 4.451447, "relative_strength": 5.92673, "rate_of_change": 0.4320386948759781, "market_dynamics": 0.858924, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.156628, "high": 5.212281, "low": 5.156628, "close": 5.201889, "volume": 161795}, "trend_line": 4.825331, "activity_lines": {"activity_5": 5.107593, "activity_10": 4.996121, "activity_20": 4.881043, "activity_30": 4.858175}, "trend_signal": 1, "fair_value": 4.459974, "relative_strength": 7.684998, "rate_of_change": 0.4627632464339726, "market_dynamics": 1.104673, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.215875, "high": 5.237728, "low": 5.215875, "close": 5.196935, "volume": 10349}, "trend_line": 4.844135, "activity_lines": {"activity_5": 5.151306, "activity_10": 5.052138, "activity_20": 4.915814, "activity_30": 4.882149}, "trend_signal": 1, "fair_value": 4.468255, "relative_strength": 7.185332, "rate_of_change": 0.3896934738777376, "market_dynamics": 1.071974, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.223159, "high": 5.223159, "low": 5.106899, "close": 5.143807, "volume": 85086}, "trend_line": 4.860323, "activity_lines": {"activity_5": 5.162061, "activity_10": 5.087819, "activity_20": 4.943806, "activity_30": 4.901483}, "trend_signal": 1, "fair_value": 4.475761, "relative_strength": 6.880609, "rate_of_change": 0.3341773092616233, "market_dynamics": 1.16835, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.129238, "high": 5.241516, "low": 5.129238, "close": 5.225296, "volume": 23169}, "trend_line": 4.874668, "activity_lines": {"activity_5": 5.190072, "activity_10": 5.126937, "activity_20": 4.977608, "activity_30": 4.925029}, "trend_signal": 1, "fair_value": 4.483998, "relative_strength": 7.811827, "rate_of_change": 0.2951449934500157, "market_dynamics": 1.042038, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.221994, "high": 5.236174, "low": 5.177025, "close": 5.251422, "volume": 108984}, "trend_line": 4.892642, "activity_lines": {"activity_5": 5.212365, "activity_10": 5.162252, "activity_20": 5.011704, "activity_30": 4.949336}, "trend_signal": 1, "fair_value": 4.492339, "relative_strength": 8.41308, "rate_of_change": 0.36872254684833106, "market_dynamics": 0.98993, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.302123, "high": 5.352823, "low": 5.298724, "close": 5.359137, "volume": 48607}, "trend_line": 4.910751, "activity_lines": {"activity_5": 5.264121, "activity_10": 5.20834, "activity_20": 5.054403, "activity_30": 4.979433}, "trend_signal": 1, "fair_value": 4.50166, "relative_strength": 5.136002, "rate_of_change": 0.3701272236963164, "market_dynamics": 1.058988, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.346412, "high": 5.390119, "low": 5.313099, "close": 5.406631, "volume": 18185}, "trend_line": 4.931462, "activity_lines": {"activity_5": 5.321225, "activity_10": 5.254898, "activity_20": 5.099239, "activity_30": 5.011425}, "trend_signal": 1, "fair_value": 4.511287, "relative_strength": 5.210417, "rate_of_change": 0.4217481195849571, "market_dynamics": 1.132391, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.409157, "high": 5.470151, "low": 5.409157, "close": 5.479864, "volume": 0}, "trend_line": 4.950811, "activity_lines": {"activity_5": 5.38876, "activity_10": 5.306801, "activity_20": 5.148436, "activity_30": 5.046806}, "trend_signal": 1, "fair_value": 4.521483, "relative_strength": 2.786452, "rate_of_change": 0.3923582905028988, "market_dynamics": 1.277566, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.495598, "high": 5.507934, "low": 5.429844, "close": 5.504243, "volume": 16311}, "trend_line": 4.969728, "activity_lines": {"activity_5": 5.442017, "activity_10": 5.354324, "activity_20": 5.196412, "activity_30": 5.082511}, "trend_signal": 1, "fair_value": 4.53172, "relative_strength": 2.264932, "rate_of_change": 0.3820990136767506, "market_dynamics": 1.371062, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.479962, "high": 5.568638, "low": 5.433147, "close": 5.570677, "volume": 27930}, "trend_line": 4.989535, "activity_lines": {"activity_5": 5.498823, "activity_10": 5.40492, "activity_20": 5.24686, "activity_30": 5.121282}, "trend_signal": 1, "fair_value": 4.542431, "relative_strength": 3.647312, "rate_of_change": 0.3985529992788364, "market_dynamics": 1.492764, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.56145, "high": 5.586703, "low": 5.545231, "close": 5.600689, "volume": 4014}, "trend_line": 5.012519, "activity_lines": {"activity_5": 5.544349, "activity_10": 5.45341, "activity_20": 5.295768, "activity_30": 5.160711}, "trend_signal": 1, "fair_value": 4.553229, "relative_strength": 4.020644, "rate_of_change": 0.4606441281602417, "market_dynamics": 1.585156, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.619726, "high": 5.672757, "low": 5.569317, "close": 5.643716, "volume": 17879}, "trend_line": 5.039442, "activity_lines": {"activity_5": 5.588114, "activity_10": 5.502473, "activity_20": 5.344564, "activity_30": 5.201434}, "trend_signal": 1, "fair_value": 4.564244, "relative_strength": 3.579076, "rate_of_change": 0.5371151710347638, "market_dynamics": 1.659353, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.601855, "high": 5.675283, "low": 5.59292, "close": 5.600106, "volume": 842387}, "trend_line": 5.068309, "activity_lines": {"activity_5": 5.601537, "activity_10": 5.535484, "activity_20": 5.384283, "activity_30": 5.237605}, "trend_signal": 1, "fair_value": 4.574603, "relative_strength": 3.802476, "rate_of_change": 0.5728213560152091, "market_dynamics": 1.765512, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.625262, "high": 5.756383, "low": 5.625262, "close": 5.735987, "volume": 1832}, "trend_line": 5.100696, "activity_lines": {"activity_5": 5.652237, "activity_10": 5.584904, "activity_20": 5.43179, "activity_30": 5.280681}, "trend_signal": 1, "fair_value": 4.586102, "relative_strength": 3.120546, "rate_of_change": 0.639009973543443, "market_dynamics": 1.730996, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.731615, "high": 5.751333, "low": 5.724331, "close": 5.757548, "volume": 27250}, "trend_line": 5.12915, "activity_lines": {"activity_5": 5.694675, "activity_10": 5.628958, "activity_20": 5.476679, "activity_30": 5.323059}, "trend_signal": 1, "fair_value": 4.597586, "relative_strength": 2.640254, "rate_of_change": 0.5578454391322278, "market_dynamics": 1.680162, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.740551, "high": 5.754828, "low": 5.654691, "close": 5.696261, "volume": 5776}, "trend_line": 5.157091, "activity_lines": {"activity_5": 5.704226, "activity_10": 5.652668, "activity_20": 5.511012, "activity_30": 5.359647}, "trend_signal": 1, "fair_value": 4.608253, "relative_strength": 1.475067, "rate_of_change": 0.5447491299728067, "market_dynamics": 1.578803, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.697719, "high": 5.728702, "low": 5.634781, "close": 5.648281, "volume": 131480}, "trend_line": 5.183443, "activity_lines": {"activity_5": 5.691412, "activity_10": 5.661524, "activity_20": 5.537033, "activity_30": 5.391336}, "trend_signal": 1, "fair_value": 4.618253, "relative_strength": 0.143688, "rate_of_change": 0.5109857475852038, "market_dynamics": 1.299012, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.64935, "high": 5.64935, "low": 5.465692, "close": 5.47586, "volume": 171580}, "trend_line": 5.208108, "activity_lines": {"activity_5": 5.620819, "activity_10": 5.634637, "activity_20": 5.543394, "activity_30": 5.410202}, "trend_signal": 1, "fair_value": 4.626421, "relative_strength": -0.422545, "rate_of_change": 0.4758420223778019, "market_dynamics": 0.795255, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.474197, "high": 5.584284, "low": 5.460315, "close": 5.591519, "volume": 68492}, "trend_line": 5.238004, "activity_lines": {"activity_5": 5.597063, "activity_10": 5.628852, "activity_20": 5.558481, "activity_30": 5.434938}, "trend_signal": 1, "fair_value": 4.635526, "relative_strength": -1.047304, "rate_of_change": 0.5740280347488939, "market_dynamics": 0.31204, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.604913, "high": 5.608237, "low": 5.521224, "close": 5.608042, "volume": 32132}, "trend_line": 5.270039, "activity_lines": {"activity_5": 5.588446, "activity_10": 5.624484, "activity_20": 5.572368, "activity_30": 5.458812}, "trend_signal": 1, "fair_value": 4.644615, "relative_strength": -1.406116, "rate_of_change": 0.6115879254769487, "market_dynamics": -0.162172, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.63395, "high": 5.736313, "low": 5.63395, "close": 5.726439, "volume": 0}, "trend_line": 5.303696, "activity_lines": {"activity_5": 5.629261, "activity_10": 5.640964, "activity_20": 5.595372, "activity_30": 5.488257}, "trend_signal": 1, "fair_value": 4.654632, "relative_strength": -1.985302, "rate_of_change": 0.638648025185406, "market_dynamics": -0.460078, "expectation": {"probability": 62.4907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.737486, "high": 5.836133, "low": 5.729762, "close": 5.816971, "volume": 5653}, "trend_line": 5.343938, "activity_lines": {"activity_5": 5.698242, "activity_10": 5.671618, "activity_20": 5.624501, "activity_30": 5.521371}, "trend_signal": 1, "fair_value": 4.665295, "relative_strength": -0.86176, "rate_of_change": 0.7587538953967048, "market_dynamics": -0.372863, "expectation": {"probability": 63.3382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.831245, "high": 5.870939, "low": 5.790671, "close": 5.827529, "volume": 5914}, "trend_line": 5.387588, "activity_lines": {"activity_5": 5.759497, "activity_10": 5.701041, "activity_20": 5.651682, "activity_30": 5.552571}, "trend_signal": 1, "fair_value": 4.675861, "relative_strength": -1.031162, "rate_of_change": 0.8168133687179832, "market_dynamics": -0.296642, "expectation": {"probability": 64.1483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.823717, "high": 5.837502, "low": 5.745503, "close": 5.722723, "volume": 47699}, "trend_line": 5.419852, "activity_lines": {"activity_5": 5.762371, "activity_10": 5.707273, "activity_20": 5.665626, "activity_30": 5.574192}, "trend_signal": 1, "fair_value": 4.685292, "relative_strength": -1.644738, "rate_of_change": 0.5988579676099884, "market_dynamics": -0.284579, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.81785, "high": 5.891567, "low": 5.796635, "close": 5.883452, "volume": 91735}, "trend_line": 5.457075, "activity_lines": {"activity_5": 5.810075, "activity_10": 5.742971, "activity_20": 5.692509, "activity_30": 5.604102}, "trend_signal": 1, "fair_value": 4.69599, "relative_strength": -1.151943, "rate_of_change": 0.6867899713866727, "market_dynamics": -0.20216, "expectation": {"probability": 63.5495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.866637, "high": 5.973496, "low": 5.862628, "close": 5.956583, "volume": 135242}, "trend_line": 5.491957, "activity_lines": {"activity_5": 5.863795, "activity_10": 5.789675, "activity_20": 5.723347, "activity_30": 5.636328}, "trend_signal": 1, "fair_value": 4.707146, "relative_strength": 0.536802, "rate_of_change": 0.6392069011329425, "market_dynamics": -0.105231, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.975354, "high": 6.053862, "low": 5.975354, "close": 6.009866, "volume": 90812}, "trend_line": 5.526679, "activity_lines": {"activity_5": 5.919933, "activity_10": 5.841334, "activity_20": 5.756414, "activity_30": 5.669742}, "trend_signal": 1, "fair_value": 4.718573, "relative_strength": 0.642153, "rate_of_change": 0.6322336464032671, "market_dynamics": 0.080934, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.014559, "high": 6.069211, "low": 5.995788, "close": 6.046236, "volume": 60459}, "trend_line": 5.561713, "activity_lines": {"activity_5": 5.975335, "activity_10": 5.893032, "activity_20": 5.790073, "activity_30": 5.703262}, "trend_signal": 1, "fair_value": 4.730118, "relative_strength": 1.305239, "rate_of_change": 0.6339069086516597, "market_dynamics": 0.340824, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.027855, "high": 6.102158, "low": 5.992366, "close": 6.103234, "volume": 57780}, "trend_line": 5.598191, "activity_lines": {"activity_5": 6.035155, "activity_10": 5.944723, "activity_20": 5.826464, "activity_30": 5.738199}, "trend_signal": 1, "fair_value": 4.741955, "relative_strength": 1.119087, "rate_of_change": 0.6558770652135374, "market_dynamics": 0.541081, "expectation": {"probability": 63.2452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.114575, "high": 6.196309, "low": 6.114575, "close": 6.199731, "volume": 51618}, "trend_line": 5.633022, "activity_lines": {"activity_5": 6.101774, "activity_10": 6.004654, "activity_20": 5.869192, "activity_30": 5.777008}, "trend_signal": 1, "fair_value": 4.754415, "relative_strength": 1.42393, "rate_of_change": 0.6221831302290419, "market_dynamics": 0.773598, "expectation": {"probability": 63.8265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.199731, "high": 6.223097, "low": 6.114477, "close": 6.114477, "volume": 32625}, "trend_line": 5.663442, "activity_lines": {"activity_5": 6.11889, "activity_10": 6.038327, "activity_20": 5.900805, "activity_30": 5.808069}, "trend_signal": 1, "fair_value": 4.765941, "relative_strength": 4.063537, "rate_of_change": 0.5400298454364184, "market_dynamics": 0.820969, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.079086, "high": 6.119464, "low": 5.969684, "close": 5.995202, "volume": 176415}, "trend_line": 5.690051, "activity_lines": {"activity_5": 6.085721, "activity_10": 6.043258, "activity_20": 5.918612, "activity_30": 5.829473}, "trend_signal": 1, "fair_value": 4.776271, "relative_strength": 2.003836, "rate_of_change": 0.4698379536684678, "market_dynamics": 0.923072, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.033624, "high": 6.098248, "low": 5.848549, "close": 5.84327, "volume": 85928}, "trend_line": 5.713366, "activity_lines": {"activity_5": 6.002886, "activity_10": 6.017325, "activity_20": 5.920275, "activity_30": 5.839358}, "trend_signal": 1, "fair_value": 4.785162, "relative_strength": 2.466617, "rate_of_change": 0.40975028167584626, "market_dynamics": 0.649414, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.699845, "high": 5.859402, "low": 5.699845, "close": 5.859011, "volume": 191316}, "trend_line": 5.73449, "activity_lines": {"activity_5": 5.938828, "activity_10": 5.993967, "activity_20": 5.92228, "activity_30": 5.848755}, "trend_signal": 1, "fair_value": 4.794037, "relative_strength": 2.129386, "rate_of_change": 0.36972950796431325, "market_dynamics": 0.285922, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.88404, "high": 6.120735, "low": 5.881106, "close": 6.099323, "volume": 8079}, "trend_line": 5.762754, "activity_lines": {"activity_5": 5.971157, "activity_10": 6.011825, "activity_20": 5.946586, "activity_30": 5.872292}, "trend_signal": 1, "fair_value": 4.804736, "relative_strength": 3.610259, "rate_of_change": 0.49287730905451166, "market_dynamics": 0.011434, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.123863, "high": 6.169032, "low": 6.123863, "close": 6.199828, "volume": 10423}, "trend_line": 5.790777, "activity_lines": {"activity_5": 6.04368, "activity_10": 6.044031, "activity_20": 5.978836, "activity_30": 5.900491}, "trend_signal": 1, "fair_value": 4.816078, "relative_strength": 4.881005, "rate_of_change": 0.4862779150385411, "market_dynamics": -0.236888, "expectation": {"probability": 64.2522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.199828, "high": 6.206672, "low": 6.186532, "close": 6.206477, "volume": 109785}, "trend_line": 5.817438, "activity_lines": {"activity_5": 6.112731, "activity_10": 6.073024, "activity_20": 6.009322, "activity_30": 5.92731}, "trend_signal": 1, "fair_value": 4.827291, "relative_strength": 3.783081, "rate_of_change": 0.4604045363860467, "market_dynamics": -0.085503, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.206477, "high": 6.206477, "low": 6.049071, "close": 6.049071, "volume": 69112}, "trend_line": 5.836412, "activity_lines": {"activity_5": 6.115227, "activity_10": 6.069823, "activity_20": 6.022158, "activity_30": 5.942254}, "trend_signal": 1, "fair_value": 4.837066, "relative_strength": 5.584384, "rate_of_change": 0.32615732217515764, "market_dynamics": -0.143081, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.991193, "high": 6.189465, "low": 5.991193, "close": 6.200708, "volume": 160904}, "trend_line": 5.859627, "activity_lines": {"activity_5": 6.154549, "activity_10": 6.09414, "activity_20": 6.046707, "activity_30": 5.965757}, "trend_signal": 1, "fair_value": 4.847888, "relative_strength": 5.681101, "rate_of_change": 0.3977615014155879, "market_dynamics": -0.044769, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.200708, "high": 6.30395, "low": 6.200708, "close": 6.30395, "volume": 80119}, "trend_line": 5.88407, "activity_lines": {"activity_5": 6.205505, "activity_10": 6.135456, "activity_20": 6.078187, "activity_30": 5.994423}, "trend_signal": 1, "fair_value": 4.859353, "relative_strength": 7.51593, "rate_of_change": 0.41714259286471067, "market_dynamics": -0.020961, "expectation": {"probability": 64.7319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.292121, "high": 6.349413, "low": 6.272274, "close": 6.347751, "volume": 79543}, "trend_line": 5.908972, "activity_lines": {"activity_5": 6.25742, "activity_10": 6.182842, "activity_20": 6.110525, "activity_30": 6.024338}, "trend_signal": 1, "fair_value": 4.870981, "relative_strength": 5.768357, "rate_of_change": 0.42321046486530545, "market_dynamics": -0.045724, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.324384, "high": 6.347066, "low": 6.263083, "close": 6.297694, "volume": 118166}, "trend_line": 5.930771, "activity_lines": {"activity_5": 6.282787, "activity_10": 6.216884, "activity_20": 6.135137, "activity_30": 6.049417}, "trend_signal": 1, "fair_value": 4.882041, "relative_strength": 5.422333, "rate_of_change": 0.36891357752244686, "market_dynamics": 0.097833, "expectation": {"probability": 61.6597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.325167, "high": 6.41609, "low": 6.280878, "close": 6.412179, "volume": 175379}, "trend_line": 5.95784, "activity_lines": {"activity_5": 6.340235, "activity_10": 6.266243, "activity_20": 6.168363, "activity_30": 6.080475}, "trend_signal": 1, "fair_value": 4.893811, "relative_strength": 6.672876, "rate_of_change": 0.456416206257163, "market_dynamics": 0.246942, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.418925, "high": 6.476597, "low": 6.418045, "close": 6.466666, "volume": 309141}, "trend_line": 5.982196, "activity_lines": {"activity_5": 6.391639, "activity_10": 6.315164, "activity_20": 6.203994, "activity_30": 6.113303}, "trend_signal": 1, "fair_value": 4.905818, "relative_strength": 8.84349, "rate_of_change": 0.4088058759550449, "market_dynamics": 0.477041, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.468141, "high": 6.468141, "low": 6.415137, "close": 6.451817, "volume": 1426794}, "trend_line": 6.005338, "activity_lines": {"activity_5": 6.420362, "activity_10": 6.350337, "activity_20": 6.234668, "activity_30": 6.143601}, "trend_signal": 1, "fair_value": 4.91753, "relative_strength": 8.87668, "rate_of_change": 0.38684790668844676, "market_dynamics": 0.747009, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.445622, "high": 6.455652, "low": 6.321325, "close": 6.349154, "volume": 716227}, "trend_line": 6.027101, "activity_lines": {"activity_5": 6.405006, "activity_10": 6.360435, "activity_20": 6.252859, "activity_30": 6.165783}, "trend_signal": 1, "fair_value": 4.928294, "relative_strength": 8.756429, "rate_of_change": 0.3623942565763988, "market_dynamics": 0.972372, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.332732, "high": 6.621741, "low": 6.314639, "close": 6.621741, "volume": 1030807}, "trend_line": 6.05955, "activity_lines": {"activity_5": 6.480419, "activity_10": 6.41738, "activity_20": 6.295141, "activity_30": 6.204146}, "trend_signal": 1, "fair_value": 4.940932, "relative_strength": 14.255509, "rate_of_change": 0.538384871930962, "market_dynamics": 1.25137, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.642982, "high": 6.654979, "low": 6.492725, "close": 6.50246, "volume": 761312}, "trend_line": 6.09377, "activity_lines": {"activity_5": 6.494468, "activity_10": 6.445086, "activity_20": 6.323149, "activity_30": 6.232721}, "trend_signal": 1, "fair_value": 4.952499, "relative_strength": 13.36607, "rate_of_change": 0.5647284039243898, "market_dynamics": 1.366153, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.498133, "high": 6.574736, "low": 6.471386, "close": 6.583488, "volume": 115559}, "trend_line": 6.126836, "activity_lines": {"activity_5": 6.529509, "activity_10": 6.479282, "activity_20": 6.356701, "activity_30": 6.264316}, "trend_signal": 1, "fair_value": 4.964491, "relative_strength": 12.199227, "rate_of_change": 0.5426197575556645, "market_dynamics": 1.289427, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.626166, "high": 6.652619, "low": 6.609547, "close": 6.671106, "volume": 92696}, "trend_line": 6.162271, "activity_lines": {"activity_5": 6.585967, "activity_10": 6.522449, "activity_20": 6.396311, "activity_30": 6.29943}, "trend_signal": 1, "fair_value": 4.976948, "relative_strength": 13.088111, "rate_of_change": 0.578357246709389, "market_dynamics": 1.319154, "expectation": {"probability": 62.8685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.661272, "high": 6.725879, "low": 6.661272, "close": 6.732664, "volume": 26669}, "trend_line": 6.195812, "activity_lines": {"activity_5": 6.648325, "activity_10": 6.570132, "activity_20": 6.439539, "activity_30": 6.33623}, "trend_signal": 1, "fair_value": 4.989671, "relative_strength": 12.489389, "rate_of_change": 0.5442960882440985, "market_dynamics": 1.163258, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.730795, "high": 6.730795, "low": 6.681431, "close": 6.684577, "volume": 306968}, "trend_line": 6.224732, "activity_lines": {"activity_5": 6.669086, "activity_10": 6.602074, "activity_20": 6.475244, "activity_30": 6.367763}, "trend_signal": 1, "fair_value": 5.001864, "relative_strength": 11.138404, "rate_of_change": 0.4667669064200185, "market_dynamics": 1.186204, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.71339, "high": 6.722044, "low": 6.420841, "close": 6.580932, "volume": 495079}, "trend_line": 6.249846, "activity_lines": {"activity_5": 6.651111, "activity_10": 6.608137, "activity_20": 6.497795, "activity_30": 6.390744}, "trend_signal": 1, "fair_value": 5.013143, "relative_strength": 11.393969, "rate_of_change": 0.40345512063811606, "market_dynamics": 1.067394, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.593814, "high": 6.664714, "low": 6.530977, "close": 6.603254, "volume": 127803}, "trend_line": 6.279197, "activity_lines": {"activity_5": 6.635344, "activity_10": 6.61519, "activity_20": 6.518959, "activity_30": 6.413544}, "trend_signal": 1, "fair_value": 5.024421, "relative_strength": 10.9456, "rate_of_change": 0.4696275716233668, "market_dynamics": 0.773485, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.594502, "high": 6.594502, "low": 6.50659, "close": 6.552021, "volume": 574669}, "trend_line": 6.301482, "activity_lines": {"activity_5": 6.601182, "activity_10": 6.610445, "activity_20": 6.5317, "activity_30": 6.431146}, "trend_signal": 1, "fair_value": 5.035179, "relative_strength": 9.227502, "rate_of_change": 0.35490206789180384, "market_dynamics": 0.352124, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.606696, "high": 6.627838, "low": 6.457127, "close": 6.442672, "volume": 161362}, "trend_line": 6.317685, "activity_lines": {"activity_5": 6.53851, "activity_10": 6.583996, "activity_20": 6.531871, "activity_30": 6.440255}, "trend_signal": 1, "fair_value": 5.045021, "relative_strength": 6.548519, "rate_of_change": 0.25712998942153553, "market_dynamics": -0.306155, "expectation": {"probability": 61.4463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.407468, "high": 6.62833, "low": 6.403632, "close": 6.653012, "volume": 567639}, "trend_line": 6.339124, "activity_lines": {"activity_5": 6.565283, "activity_10": 6.594091, "activity_20": 6.550918, "activity_30": 6.461889}, "trend_signal": 1, "fair_value": 5.056188, "relative_strength": 6.983937, "rate_of_change": 0.3393489862188442, "market_dynamics": -0.538603, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.647505, "high": 6.779275, "low": 6.629116, "close": 6.774948, "volume": 379253}, "trend_line": 6.363414, "activity_lines": {"activity_5": 6.634807, "activity_10": 6.625787, "activity_20": 6.579451, "activity_30": 6.490006}, "trend_signal": 1, "fair_value": 5.068041, "relative_strength": 10.205125, "rate_of_change": 0.3831759719481698, "market_dynamics": -0.549339, "expectation": {"probability": 63.1197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.617414, "high": 6.756461, "low": 6.58988, "close": 6.768261, "volume": 158670}, "trend_line": 6.385582, "activity_lines": {"activity_5": 6.689167, "activity_10": 6.651313, "activity_20": 6.603891, "activity_30": 6.516126}, "trend_signal": 1, "fair_value": 5.079687, "relative_strength": 7.40253, "rate_of_change": 0.34836645863369303, "market_dynamics": -0.482293, "expectation": {"probability": 61.703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.579555, "high": 6.752233, "low": 6.572278, "close": 6.700312, "volume": 1587845}, "trend_line": 6.402268, "activity_lines": {"activity_5": 6.709876, "activity_10": 6.661126, "activity_20": 6.619158, "activity_30": 6.536431}, "trend_signal": 1, "fair_value": 5.090711, "relative_strength": 5.832453, "rate_of_change": 0.2613074266370705, "market_dynamics": -0.15641, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.69569, "high": 6.787044, "low": 6.653012, "close": 6.77662, "volume": 1255017}, "trend_line": 6.424339, "activity_lines": {"activity_5": 6.746136, "activity_10": 6.684281, "activity_20": 6.639804, "activity_30": 6.560583}, "trend_signal": 1, "fair_value": 5.102103, "relative_strength": 4.274536, "rate_of_change": 0.34473720875164093, "market_dynamics": -0.020787, "expectation": {"probability": 62.1643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.787339, "high": 6.799335, "low": 6.740825, "close": 6.746332, "volume": 1398891}, "trend_line": 6.449377, "activity_lines": {"activity_5": 6.750036, "activity_10": 6.70113, "activity_20": 6.655523, "activity_30": 6.581356}, "trend_signal": 1, "fair_value": 5.113138, "relative_strength": 4.60907, "rate_of_change": 0.38973659391262416, "market_dynamics": 0.065399, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.699328, "high": 6.699328, "low": 6.485546, "close": 6.51308, "volume": 1244470}, "trend_line": 6.471704, "activity_lines": {"activity_5": 6.669965, "activity_10": 6.674447, "activity_20": 6.646892, "activity_30": 6.585466}, "trend_signal": 1, "fair_value": 5.122471, "relative_strength": 2.562279, "rate_of_change": 0.3461884768094618, "market_dynamics": -0.063257, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.599125, "high": 6.636197, "low": 6.312278, "close": 6.306673, "volume": 1799262}, "trend_line": 6.486626, "activity_lines": {"activity_5": 6.538549, "activity_10": 6.611469, "activity_20": 6.618122, "activity_30": 6.574819}, "trend_signal": 1, "fair_value": 5.130313, "relative_strength": 0.360476, "rate_of_change": 0.2305729681085588, "market_dynamics": -0.292961, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.358397, "high": 6.358397, "low": 6.144714, "close": 6.224267, "volume": 745717}, "trend_line": 6.490791, "activity_lines": {"activity_5": 6.410437, "activity_10": 6.538901, "activity_20": 6.582266, "activity_30": 6.557893}, "trend_signal": 0, "fair_value": 5.13751, "relative_strength": -0.409219, "rate_of_change": 0.06420903563731792, "market_dynamics": -0.57338, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.217974, "high": 6.329389, "low": 6.217974, "close": 6.265175, "volume": 382272}, "trend_line": 6.492969, "activity_lines": {"activity_5": 6.327697, "activity_10": 6.47973, "activity_20": 6.551389, "activity_30": 6.543337}, "trend_signal": 0, "fair_value": 5.14488, "relative_strength": -0.846533, "rate_of_change": 0.033555232328396946, "market_dynamics": -0.913342, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.394782, "high": 6.415334, "low": 6.224661, "close": 6.203617, "volume": 394846}, "trend_line": 6.492873, "activity_lines": {"activity_5": 6.258534, "activity_10": 6.412593, "activity_20": 6.51505, "activity_30": 6.524669}, "trend_signal": 0, "fair_value": 5.151755, "relative_strength": -1.10786, "rate_of_change": -0.0014785223832132265, "market_dynamics": -1.01132, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.136159, "high": 6.260553, "low": 5.787361, "close": 5.752354, "volume": 564454}, "trend_line": 6.482983, "activity_lines": {"activity_5": 6.075131, "activity_10": 6.27158, "activity_20": 6.437724, "activity_30": 6.476893}, "trend_signal": 0, "fair_value": 5.15563, "relative_strength": -1.190562, "rate_of_change": -0.15232086011847756, "market_dynamics": -1.100417, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.363042, "high": 5.898382, "low": 5.363042, "close": 5.828859, "volume": 1651578}, "trend_line": 6.470588, "activity_lines": {"activity_5": 5.967945, "activity_10": 6.163069, "activity_20": 6.371257, "activity_30": 6.434692}, "trend_signal": 0, "fair_value": 5.159946, "relative_strength": 2.573396, "rate_of_change": -0.1911928505751089, "market_dynamics": -1.031226, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.011272, "high": 6.059752, "low": 5.840092, "close": 5.867709, "volume": 475107}, "trend_line": 6.456047, "activity_lines": {"activity_5": 5.905563, "activity_10": 6.078701, "activity_20": 6.312083, "activity_30": 6.395797}, "trend_signal": 0, "fair_value": 5.167181, "relative_strength": -0.840282, "rate_of_change": -0.22472455362635294, "market_dynamics": -1.024811, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.791589, "high": 6.131899, "low": 5.773673, "close": 6.087356, "volume": 714169}, "trend_line": 6.447367, "activity_lines": {"activity_5": 5.940168, "activity_10": 6.049408, "activity_20": 6.277653, "activity_30": 6.37201}, "trend_signal": 0, "fair_value": 5.177436, "relative_strength": 0.26151, "rate_of_change": -0.13444759618385713, "market_dynamics": -0.990181, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.111607, "high": 6.301658, "low": 6.038359, "close": 6.290473, "volume": 730284}, "trend_line": 6.447126, "activity_lines": {"activity_5": 6.054333, "activity_10": 6.069577, "activity_20": 6.265641, "activity_30": 6.361888}, "trend_signal": 0, "fair_value": 5.189619, "relative_strength": 0.554205, "rate_of_change": -0.003737960007549372, "market_dynamics": -0.898928, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.273744, "high": 6.327888, "low": 6.228112, "close": 6.289284, "volume": 603971}, "trend_line": 6.443029, "activity_lines": {"activity_5": 6.16231, "activity_10": 6.097819, "activity_20": 6.255392, "activity_30": 6.351705}, "trend_signal": 0, "fair_value": 5.202511, "relative_strength": -0.544772, "rate_of_change": -0.0635476955157972, "market_dynamics": -0.882178, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.444294, "high": 6.589703, "low": 6.444294, "close": 6.584655, "volume": 665047}, "trend_line": 6.446962, "activity_lines": {"activity_5": 6.33295, "activity_10": 6.183833, "activity_20": 6.274662, "activity_30": 6.360842}, "trend_signal": 0, "fair_value": 5.21827, "relative_strength": 1.115732, "rate_of_change": 0.06104271764103443, "market_dynamics": -0.562952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.549713, "high": 6.622268, "low": 6.393614, "close": 6.444096, "volume": 176886}, "trend_line": 6.446705, "activity_lines": {"activity_5": 6.40635, "activity_10": 6.239237, "activity_20": 6.280635, "activity_30": 6.360657}, "trend_signal": 0, "fair_value": 5.231442, "relative_strength": 0.233548, "rate_of_change": -0.003986373736969378, "market_dynamics": -0.321637, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.523878, "high": 6.650084, "low": 6.52368, "close": 6.563175, "volume": 249719}, "trend_line": 6.453839, "activity_lines": {"activity_5": 6.481018, "activity_10": 6.312295, "activity_20": 6.298462, "activity_30": 6.368171}, "trend_signal": 0, "fair_value": 5.245458, "relative_strength": 1.25677, "rate_of_change": 0.11066118272824085, "market_dynamics": -0.063453, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.536251, "high": 6.689677, "low": 6.523284, "close": 6.667801, "volume": 305657}, "trend_line": 6.455374, "activity_lines": {"activity_5": 6.558839, "activity_10": 6.398957, "activity_20": 6.32568, "activity_30": 6.381975}, "trend_signal": 0, "fair_value": 5.261524, "relative_strength": 1.873185, "rate_of_change": 0.023784293348495678, "market_dynamics": 0.248032, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.672256, "high": 6.738477, "low": 6.63771, "close": 6.691756, "volume": 202587}, "trend_line": 6.461684, "activity_lines": {"activity_5": 6.61949, "activity_10": 6.481535, "activity_20": 6.355109, "activity_30": 6.397225}, "trend_signal": 0, "fair_value": 5.279305, "relative_strength": 2.833044, "rate_of_change": 0.09774801583920681, "market_dynamics": 0.369998, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.681659, "high": 6.735309, "low": 6.597028, "close": 6.648896, "volume": 135780}, "trend_line": 6.463865, "activity_lines": {"activity_5": 6.639024, "activity_10": 6.53924, "activity_20": 6.380852, "activity_30": 6.409304}, "trend_signal": 0, "fair_value": 5.295907, "relative_strength": 3.527861, "rate_of_change": 0.03375281118668463, "market_dynamics": 0.521662, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.653449, "high": 6.85805, "low": 6.642164, "close": 6.875669, "volume": 63286}, "trend_line": 6.470683, "activity_lines": {"activity_5": 6.729865, "activity_10": 6.623268, "activity_20": 6.428761, "activity_30": 6.435872}, "trend_signal": 0, "fair_value": 5.314618, "relative_strength": 5.440741, "rate_of_change": 0.10547868806047142, "market_dynamics": 0.621963, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.894972, "high": 6.987225, "low": 6.8825, "close": 6.95268, "volume": 191637}, "trend_line": 6.478017, "activity_lines": {"activity_5": 6.817605, "activity_10": 6.70297, "activity_20": 6.48317, "activity_30": 6.466968}, "trend_signal": 0, "fair_value": 5.332427, "relative_strength": 7.668516, "rate_of_change": 0.11334197641887532, "market_dynamics": 0.670732, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.961489, "high": 6.99356, "low": 6.933377, "close": 6.968121, "volume": 233684}, "trend_line": 6.487469, "activity_lines": {"activity_5": 6.884525, "activity_10": 6.769747, "activity_20": 6.53821, "activity_30": 6.498588}, "trend_signal": 1, "fair_value": 5.350751, "relative_strength": 6.092268, "rate_of_change": 0.14590884834046547, "market_dynamics": 0.729696, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.933674, "high": 7.006032, "low": 6.920212, "close": 7.004448, "volume": 167551}, "trend_line": 6.501586, "activity_lines": {"activity_5": 6.943533, "activity_10": 6.830808, "activity_20": 6.595654, "activity_30": 6.531941}, "trend_signal": 1, "fair_value": 5.368506, "relative_strength": 7.499456, "rate_of_change": 0.2176041226555335, "market_dynamics": 0.799222, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.051763, "high": 7.108383, "low": 7.026621, "close": 7.108877, "volume": 174509}, "trend_line": 6.51844, "activity_lines": {"activity_5": 7.016505, "activity_10": 6.897853, "activity_20": 6.660704, "activity_30": 6.571121}, "trend_signal": 1, "fair_value": 5.386095, "relative_strength": 9.51775, "rate_of_change": 0.2592290558026975, "market_dynamics": 0.876462, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.145303, "high": 7.168862, "low": 6.93991, "close": 6.948225, "volume": 513504}, "trend_line": 6.531647, "activity_lines": {"activity_5": 7.00526, "activity_10": 6.926157, "activity_20": 6.706634, "activity_30": 6.598849}, "trend_signal": 1, "fair_value": 5.402477, "relative_strength": 9.170122, "rate_of_change": 0.202609826891103, "market_dynamics": 0.988805, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.976633, "high": 7.129763, "low": 6.976633, "close": 7.10769, "volume": 154071}, "trend_line": 6.553814, "activity_lines": {"activity_5": 7.042333, "activity_10": 6.974289, "activity_20": 6.764303, "activity_30": 6.636013}, "trend_signal": 1, "fair_value": 5.419013, "relative_strength": 10.466331, "rate_of_change": 0.3393784140508451, "market_dynamics": 1.036055, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.125111, "high": 7.220729, "low": 7.121745, "close": 7.192914, "volume": 158116}, "trend_line": 6.571811, "activity_lines": {"activity_5": 7.09748, "activity_10": 7.028016, "activity_20": 6.826077, "activity_30": 6.677246}, "trend_signal": 1, "fair_value": 5.436191, "relative_strength": 10.857959, "rate_of_change": 0.2746034599089975, "market_dynamics": 1.171514, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.182225, "high": 7.211425, "low": 7.084032, "close": 7.219146, "volume": 434721}, "trend_line": 6.586617, "activity_lines": {"activity_5": 7.146386, "activity_10": 7.076964, "activity_20": 6.885639, "activity_30": 6.719009}, "trend_signal": 1, "fair_value": 5.454283, "relative_strength": 8.858816, "rate_of_change": 0.22529558442870765, "market_dynamics": 1.321384, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.20123, "high": 7.246169, "low": 7.166486, "close": 7.202418, "volume": 258008}, "trend_line": 6.601089, "activity_lines": {"activity_5": 7.175401, "activity_10": 7.113283, "activity_20": 6.936622, "activity_30": 6.758738}, "trend_signal": 1, "fair_value": 5.472977, "relative_strength": 10.208442, "rate_of_change": 0.219718255972673, "market_dynamics": 1.404982, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.213899, "high": 7.282595, "low": 7.109076, "close": 7.221225, "volume": 141726}, "trend_line": 6.618453, "activity_lines": {"activity_5": 7.20445, "activity_10": 7.142957, "activity_20": 6.982856, "activity_30": 6.798747}, "trend_signal": 1, "fair_value": 5.49149, "relative_strength": 9.907753, "rate_of_change": 0.2630475062523731, "market_dynamics": 1.452661, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.247257, "high": 7.351785, "low": 7.247257, "close": 7.350498, "volume": 65721}, "trend_line": 6.637582, "activity_lines": {"activity_5": 7.25839, "activity_10": 7.189852, "activity_20": 7.034956, "activity_30": 6.845976}, "trend_signal": 1, "fair_value": 5.512203, "relative_strength": 10.272046, "rate_of_change": 0.28902524502327653, "market_dynamics": 1.441796, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.355844, "high": 7.422559, "low": 7.355844, "close": 7.405237, "volume": 450373}, "trend_line": 6.659546, "activity_lines": {"activity_5": 7.314389, "activity_10": 7.239467, "activity_20": 7.086255, "activity_30": 6.895502}, "trend_signal": 1, "fair_value": 5.534374, "relative_strength": 8.311687, "rate_of_change": 0.3309036332809094, "market_dynamics": 1.467481, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.419689, "high": 7.476308, "low": 7.361486, "close": 7.397615, "volume": 56791}, "trend_line": 6.68903, "activity_lines": {"activity_5": 7.353692, "activity_10": 7.279748, "activity_20": 7.131519, "activity_30": 6.943119}, "trend_signal": 1, "fair_value": 5.556657, "relative_strength": 6.960591, "rate_of_change": 0.4427328829923251, "market_dynamics": 1.321567, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.444534, "high": 7.523226, "low": 7.422064, "close": 7.53164, "volume": 153273}, "trend_line": 6.729863, "activity_lines": {"activity_5": 7.425773, "activity_10": 7.337249, "activity_20": 7.18427, "activity_30": 6.997481}, "trend_signal": 1, "fair_value": 5.579803, "relative_strength": 6.01914, "rate_of_change": 0.6104472546841637, "market_dynamics": 1.296144, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.523424, "high": 7.548765, "low": 7.439288, "close": 7.423945, "volume": 245812}, "trend_line": 6.769852, "activity_lines": {"activity_5": 7.440007, "activity_10": 7.367482, "activity_20": 7.222254, "activity_30": 7.042261}, "trend_signal": 1, "fair_value": 5.602524, "relative_strength": 6.594344, "rate_of_change": 0.5942022891104957, "market_dynamics": 1.155406, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.417907, "high": 7.490287, "low": 7.314879, "close": 7.389897, "volume": 460915}, "trend_line": 6.807343, "activity_lines": {"activity_5": 7.429377, "activity_10": 7.382876, "activity_20": 7.25233, "activity_30": 7.082264}, "trend_signal": 1, "fair_value": 5.624503, "relative_strength": 4.240871, "rate_of_change": 0.5537934950424347, "market_dynamics": 0.911974, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.463822, "high": 7.536054, "low": 7.463822, "close": 7.509788, "volume": 131533}, "trend_line": 6.850882, "activity_lines": {"activity_5": 7.456084, "activity_10": 7.414937, "activity_20": 7.289888, "activity_30": 7.127583}, "trend_signal": 1, "fair_value": 5.646118, "relative_strength": 3.299307, "rate_of_change": 0.6395887499719052, "market_dynamics": 0.80168, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.649278, "high": 7.706586, "low": 7.641119, "close": 7.641318, "volume": 67882}, "trend_line": 6.913847, "activity_lines": {"activity_5": 7.519664, "activity_10": 7.465151, "activity_20": 7.335963, "activity_30": 7.178579}, "trend_signal": 1, "fair_value": 5.669446, "relative_strength": 5.734783, "rate_of_change": 0.9190787405183634, "market_dynamics": 0.689571, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.671067, "high": 7.672261, "low": 7.43467, "close": 7.42681, "volume": 368125}, "trend_line": 6.967112, "activity_lines": {"activity_5": 7.495495, "activity_10": 7.468687, "activity_20": 7.357086, "activity_30": 7.211673}, "trend_signal": 1, "fair_value": 5.689874, "relative_strength": 4.938746, "rate_of_change": 0.7704104531095433, "market_dynamics": 0.55871, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.574458, "high": 7.708178, "low": 7.45616, "close": 7.557445, "volume": 184255}, "trend_line": 7.023437, "activity_lines": {"activity_5": 7.521859, "activity_10": 7.491896, "activity_20": 7.386947, "activity_30": 7.249759}, "trend_signal": 1, "fair_value": 5.711093, "relative_strength": 6.545457, "rate_of_change": 0.808441144623485, "market_dynamics": 0.412725, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.57426, "high": 7.57426, "low": 7.284932, "close": 7.35209, "volume": 365859}, "trend_line": 7.065594, "activity_lines": {"activity_5": 7.470872, "activity_10": 7.471654, "activity_20": 7.394003, "activity_30": 7.270962}, "trend_signal": 1, "fair_value": 5.730511, "relative_strength": 6.348599, "rate_of_change": 0.6002331906728793, "market_dynamics": 0.161101, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.419746, "high": 7.656939, "low": 7.401439, "close": 7.649776, "volume": 335824}, "trend_line": 7.110905, "activity_lines": {"activity_5": 7.521634, "activity_10": 7.505508, "activity_20": 7.427509, "activity_30": 7.308652}, "trend_signal": 1, "fair_value": 5.751535, "relative_strength": 8.546181, "rate_of_change": 0.6412907393207122, "market_dynamics": 0.045392, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.618236, "high": 7.695443, "low": 7.615152, "close": 7.69007, "volume": 122626}, "trend_line": 7.157597, "activity_lines": {"activity_5": 7.576495, "activity_10": 7.542243, "activity_20": 7.461606, "activity_30": 7.346017}, "trend_signal": 1, "fair_value": 5.773443, "relative_strength": 8.484368, "rate_of_change": 0.6566252818734069, "market_dynamics": -0.027044, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.693851, "high": 7.714049, "low": 7.636941, "close": 7.636145, "volume": 181364}, "trend_line": 7.192647, "activity_lines": {"activity_5": 7.610131, "activity_10": 7.563855, "activity_20": 7.487303, "activity_30": 7.376891}, "trend_signal": 1, "fair_value": 5.795605, "relative_strength": 8.450384, "rate_of_change": 0.48968948656930567, "market_dynamics": -0.124579, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.659725, "high": 7.669973, "low": 7.550083, "close": 7.646094, "volume": 27908}, "trend_line": 7.232714, "activity_lines": {"activity_5": 7.633127, "activity_10": 7.585376, "activity_20": 7.511436, "activity_30": 7.406146}, "trend_signal": 1, "fair_value": 5.81825, "relative_strength": 7.857078, "rate_of_change": 0.5570550035334645, "market_dynamics": -0.124436, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.672957, "high": 7.721112, "low": 7.672957, "close": 7.721112, "volume": 37563}, "trend_line": 7.271312, "activity_lines": {"activity_5": 7.675219, "activity_10": 7.616497, "activity_20": 7.539391, "activity_30": 7.437655}, "trend_signal": 1, "fair_value": 5.841337, "relative_strength": 9.09336, "rate_of_change": 0.5336585962060764, "market_dynamics": -0.259642, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.744195, "high": 7.744693, "low": 7.710765, "close": 7.663207, "volume": 122755}, "trend_line": 7.304492, "activity_lines": {"activity_5": 7.673408, "activity_10": 7.631069, "activity_20": 7.558909, "activity_30": 7.462939}, "trend_signal": 1, "fair_value": 5.86418, "relative_strength": 5.203076, "rate_of_change": 0.45631379866521704, "market_dynamics": -0.382481, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.704099, "high": 7.792649, "low": 7.702408, "close": 7.788967, "volume": 214605}, "trend_line": 7.341065, "activity_lines": {"activity_5": 7.712622, "activity_10": 7.665716, "activity_20": 7.588166, "activity_30": 7.494195}, "trend_signal": 1, "fair_value": 5.886682, "relative_strength": 4.530186, "rate_of_change": 0.5006919030098278, "market_dynamics": -0.323279, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.764392, "high": 7.832446, "low": 7.755338, "close": 7.787972, "volume": 134338}, "trend_line": 7.379035, "activity_lines": {"activity_5": 7.744911, "activity_10": 7.697498, "activity_20": 7.614614, "activity_30": 7.523028}, "trend_signal": 1, "fair_value": 5.909622, "relative_strength": 2.124004, "rate_of_change": 0.5172274050154796, "market_dynamics": -0.184244, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.71375, "high": 7.755537, "low": 7.608883, "close": 7.757328, "volume": 211815}, "trend_line": 7.408423, "activity_lines": {"activity_5": 7.756864, "activity_10": 7.717142, "activity_20": 7.635356, "activity_30": 7.547434}, "trend_signal": 1, "fair_value": 5.931433, "relative_strength": 2.685699, "rate_of_change": 0.39826345856876905, "market_dynamics": -0.086413, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.744294, "high": 7.851747, "low": 7.711959, "close": 7.767775, "volume": 26764}, "trend_line": 7.435593, "activity_lines": {"activity_5": 7.764883, "activity_10": 7.73505, "activity_20": 7.654539, "activity_30": 7.570618}, "trend_signal": 1, "fair_value": 5.952655, "relative_strength": 2.558916, "rate_of_change": 0.36674471746551074, "market_dynamics": -0.064899, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.705392, "high": 7.834734, "low": 7.609281, "close": 7.723202, "volume": 99014}, "trend_line": 7.460762, "activity_lines": {"activity_5": 7.754934, "activity_10": 7.737297, "activity_20": 7.667491, "activity_30": 7.589173}, "trend_signal": 1, "fair_value": 5.974013, "relative_strength": 2.483258, "rate_of_change": 0.33849351356374663, "market_dynamics": -0.269894, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.777426, "high": 7.890053, "low": 7.63714, "close": 7.68808, "volume": 319615}, "trend_line": 7.48355, "activity_lines": {"activity_5": 7.729277, "activity_10": 7.731823, "activity_20": 7.675583, "activity_30": 7.603839}, "trend_signal": 1, "fair_value": 5.99521, "relative_strength": 2.024721, "rate_of_change": 0.30543797000896494, "market_dynamics": -0.322663, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6843, "high": 7.714944, "low": 7.622116, "close": 7.713949, "volume": 356308}, "trend_line": 7.503719, "activity_lines": {"activity_5": 7.71897, "activity_10": 7.731089, "activity_20": 7.684756, "activity_30": 7.618704}, "trend_signal": 1, "fair_value": 6.016977, "relative_strength": -0.127507, "rate_of_change": 0.26951112774017816, "market_dynamics": -0.416406, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.706587, "high": 7.787276, "low": 7.652064, "close": 7.703602, "volume": 249207}, "trend_line": 7.528899, "activity_lines": {"activity_5": 7.710148, "activity_10": 7.727059, "activity_20": 7.692075, "activity_30": 7.631599}, "trend_signal": 1, "fair_value": 6.03885, "relative_strength": -1.279583, "rate_of_change": 0.3355669368748984, "market_dynamics": -0.315937, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.587194, "high": 7.72549, "low": 7.56232, "close": 7.581821, "volume": 306769}, "trend_line": 7.544703, "activity_lines": {"activity_5": 7.664315, "activity_10": 7.699841, "activity_20": 7.686465, "activity_30": 7.635014}, "trend_signal": 1, "fair_value": 6.06056, "relative_strength": 1.577006, "rate_of_change": 0.2099111702786842, "market_dynamics": -0.308186, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.451882, "high": 7.660123, "low": 7.446211, "close": 7.467204, "volume": 490079}, "trend_line": 7.553846, "activity_lines": {"activity_5": 7.592673, "activity_10": 7.654316, "activity_20": 7.669025, "activity_30": 7.630014}, "trend_signal": 1, "fair_value": 6.08098, "relative_strength": -2.231625, "rate_of_change": 0.12118435941083303, "market_dynamics": -0.458352, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.482427, "high": 7.579732, "low": 7.370098, "close": 7.36005, "volume": 249377}, "trend_line": 7.558543, "activity_lines": {"activity_5": 7.502379, "activity_10": 7.592872, "activity_20": 7.641582, "activity_30": 7.617511}, "trend_signal": 0, "fair_value": 6.100764, "relative_strength": 0.174403, "rate_of_change": 0.06218024566558775, "market_dynamics": -0.622784, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.248517, "high": 7.451086, "low": 7.206928, "close": 7.20086, "volume": 178125}, "trend_line": 7.558491, "activity_lines": {"activity_5": 7.38089, "activity_10": 7.510283, "activity_20": 7.600318, "activity_30": 7.594434}, "trend_signal": 0, "fair_value": 6.118848, "relative_strength": -2.012863, "rate_of_change": -0.0006879632754641077, "market_dynamics": -0.8803, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.172802, "high": 7.393081, "low": 7.167728, "close": 7.385321, "volume": 252878}, "trend_line": 7.563961, "activity_lines": {"activity_5": 7.355095, "activity_10": 7.471908, "activity_20": 7.577697, "activity_30": 7.583262}, "trend_signal": 0, "fair_value": 6.137942, "relative_strength": -1.294607, "rate_of_change": 0.07236894242514628, "market_dynamics": -0.923208, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.40114, "high": 7.681016, "low": 7.349403, "close": 7.67843, "volume": 67296}, "trend_line": 7.574892, "activity_lines": {"activity_5": 7.448221, "activity_10": 7.493588, "activity_20": 7.583811, "activity_30": 7.590647}, "trend_signal": 0, "fair_value": 6.158469, "relative_strength": -0.991845, "rate_of_change": 0.14451423004428826, "market_dynamics": -0.889704, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.620723, "high": 8.0124, "low": 7.616644, "close": 8.0123, "volume": 135030}, "trend_line": 7.595127, "activity_lines": {"activity_5": 7.646197, "activity_10": 7.577597, "activity_20": 7.620168, "activity_30": 7.618867}, "trend_signal": 0, "fair_value": 6.181252, "relative_strength": 1.717853, "rate_of_change": 0.2671325214933699, "market_dynamics": -0.637952, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.967, "high": 8.0306, "low": 7.9566, "close": 8.0252, "volume": 220358}, "trend_line": 7.616047, "activity_lines": {"activity_5": 7.812133, "activity_10": 7.658695, "activity_20": 7.656028, "activity_30": 7.646614}, "trend_signal": 1, "fair_value": 6.203889, "relative_strength": 1.96254, "rate_of_change": 0.2754397655233451, "market_dynamics": -0.271187, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0425, "high": 8.0511, "low": 8.0089, "close": 8.0574, "volume": 49469}, "trend_line": 7.633572, "activity_lines": {"activity_5": 7.944459, "activity_10": 7.739518, "activity_20": 7.693358, "activity_30": 7.675088}, "trend_signal": 1, "fair_value": 6.226978, "relative_strength": 2.788505, "rate_of_change": 0.23010624803129512, "market_dynamics": 0.068572, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1274, "high": 8.29, "low": 8.0798, "close": 8.305, "volume": 130078}, "trend_line": 7.66294, "activity_lines": {"activity_5": 8.102215, "activity_10": 7.859115, "activity_20": 7.752264, "activity_30": 7.718406}, "trend_signal": 1, "fair_value": 6.251522, "relative_strength": 5.272992, "rate_of_change": 0.3847215956042576, "market_dynamics": 0.428731, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.302, "high": 8.408, "low": 8.273, "close": 8.355, "volume": 29994}, "trend_line": 7.695111, "activity_lines": {"activity_5": 8.215327, "activity_10": 7.976868, "activity_20": 7.812793, "activity_30": 7.763055}, "trend_signal": 1, "fair_value": 6.27601, "relative_strength": 6.331531, "rate_of_change": 0.4198258109811633, "market_dynamics": 0.618834, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.282, "high": 8.426, "low": 8.258, "close": 8.431, "volume": 177686}, "trend_line": 7.725818, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.094381, "activity_20": 7.877543, "activity_30": 7.810532}, "trend_signal": 1, "fair_value": 6.300984, "relative_strength": 3.478282, "rate_of_change": 0.3990455758208099, "market_dynamics": 0.771873, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.482, "high": 8.547, "low": 8.45, "close": 8.533, "volume": 242032}, "trend_line": 7.75554, "activity_lines": {"activity_5": 8.408093, "activity_10": 8.212916, "activity_20": 7.94835, "activity_30": 7.862608}, "trend_signal": 1, "fair_value": 6.325985, "relative_strength": 5.459356, "rate_of_change": 0.3847100721243962, "market_dynamics": 0.957896, "expectation": {"probability": 61.5592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.508, "high": 8.508, "low": 8.434, "close": 8.434, "volume": 3459}, "trend_line": 7.789113, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.292125, "activity_20": 8.006186, "activity_30": 7.90638}, "trend_signal": 1, "fair_value": 6.350189, "relative_strength": 3.381374, "rate_of_change": 0.4328905530756146, "market_dynamics": 0.918821, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.298, "high": 8.388, "low": 8.298, "close": 8.388, "volume": 273481}, "trend_line": 7.816799, "activity_lines": {"activity_5": 8.4328, "activity_10": 8.34055, "activity_20": 8.056564, "activity_30": 7.945018}, "trend_signal": 1, "fair_value": 6.373221, "relative_strength": -1.116593, "rate_of_change": 0.35544483691531, "market_dynamics": 0.960987, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.409, "high": 8.439, "low": 8.409, "close": 8.439, "volume": 273}, "trend_line": 7.853029, "activity_lines": {"activity_5": 8.4364, "activity_10": 8.380016, "activity_20": 8.108797, "activity_30": 7.98516}, "trend_signal": 1, "fair_value": 6.397111, "relative_strength": -0.360977, "rate_of_change": 0.4634889550057595, "market_dynamics": 0.859425, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.271, "high": 8.303, "low": 8.229, "close": 8.303, "volume": 60097}, "trend_line": 7.874803, "activity_lines": {"activity_5": 8.389067, "activity_10": 8.380927, "activity_20": 8.14488, "activity_30": 8.01419}, "trend_signal": 1, "fair_value": 6.419465, "relative_strength": -0.442402, "rate_of_change": 0.27726880927091624, "market_dynamics": 0.680539, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.443, "high": 8.448, "low": 8.443, "close": 8.448, "volume": 3}, "trend_line": 7.900067, "activity_lines": {"activity_5": 8.3986, "activity_10": 8.402916, "activity_20": 8.192013, "activity_30": 8.05117}, "trend_signal": 1, "fair_value": 6.442943, "relative_strength": -0.838614, "rate_of_change": 0.32082072402319084, "market_dynamics": 0.675179, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.446, "high": 8.513, "low": 8.355, "close": 8.513, "volume": 1046903}, "trend_line": 7.929296, "activity_lines": {"activity_5": 8.435467, "activity_10": 8.429036, "activity_20": 8.241717, "activity_30": 8.090715}, "trend_signal": 1, "fair_value": 6.466108, "relative_strength": -0.243115, "rate_of_change": 0.3699842039314344, "market_dynamics": 0.766435, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.513, "high": 8.522, "low": 8.377, "close": 8.426, "volume": 248093}, "trend_line": 7.955293, "activity_lines": {"activity_5": 8.438067, "activity_10": 8.431055, "activity_20": 8.27933, "activity_30": 8.12276}, "trend_signal": 1, "fair_value": 6.488475, "relative_strength": -1.970781, "rate_of_change": 0.3278601278095845, "market_dynamics": 0.760493, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.406, "high": 8.47, "low": 8.326, "close": 8.392, "volume": 178800}, "trend_line": 7.977656, "activity_lines": {"activity_5": 8.4268, "activity_10": 8.424691, "activity_20": 8.310265, "activity_30": 8.150935}, "trend_signal": 1, "fair_value": 6.510369, "relative_strength": -2.156882, "rate_of_change": 0.28110843937488494, "market_dynamics": 0.62784, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.358, "high": 8.428, "low": 8.297, "close": 8.367, "volume": 131168}, "trend_line": 8.001115, "activity_lines": {"activity_5": 8.410333, "activity_10": 8.413109, "activity_20": 8.334962, "activity_30": 8.176054}, "trend_signal": 1, "fair_value": 6.532522, "relative_strength": -3.202701, "rate_of_change": 0.2940588062458545, "market_dynamics": 0.382651, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.5, "high": 8.758, "low": 8.5, "close": 8.743, "volume": 304122}, "trend_line": 8.032916, "activity_lines": {"activity_5": 8.514933, "activity_10": 8.471055, "activity_20": 8.391183, "activity_30": 8.223917}, "trend_signal": 1, "fair_value": 6.557567, "relative_strength": 0.055181, "rate_of_change": 0.3974571044160688, "market_dynamics": 0.14904, "expectation": {"probability": 60.2672, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.84182, 4.747007, 4.7907, 4.912326, 4.862749, 4.847414, 4.711125, 4.690486, 4.654509, 4.72529, 4.605825, 4.509282, 4.751805, 4.794541, 4.91896, 4.961404, 4.997438, 5.02172, 5.156628, 5.215875, 5.223159, 5.129238, 5.221994, 5.302123, 5.346412, 5.409157, 5.495598, 5.479962, 5.56145, 5.619726, 5.601855, 5.625262, 5.731615, 5.740551, 5.697719, 5.64935, 5.474197, 5.604913, 5.63395, 5.737486, 5.831245, 5.823717, 5.81785, 5.866637, 5.975354, 6.014559, 6.027855, 6.114575, 6.199731, 6.079086, 6.033624, 5.699845, 5.88404, 6.123863, 6.199828, 6.206477, 5.991193, 6.200708, 6.292121, 6.324384, 6.325167, 6.418925, 6.468141, 6.445622, 6.332732, 6.642982, 6.498133, 6.626166, 6.661272, 6.730795, 6.71339, 6.593814, 6.594502, 6.606696, 6.407468, 6.647505, 6.617414, 6.579555, 6.69569, 6.787339, 6.699328, 6.599125, 6.358397, 6.217974, 6.394782, 6.136159, 5.363042, 6.011272, 5.791589, 6.111607, 6.273744, 6.444294, 6.549713, 6.523878, 6.536251, 6.672256, 6.681659, 6.653449, 6.894972, 6.961489, 6.933674, 7.051763, 7.145303, 6.976633, 7.125111, 7.182225, 7.20123, 7.213899, 7.247257, 7.355844, 7.419689, 7.444534, 7.523424, 7.417907, 7.463822, 7.649278, 7.671067, 7.574458, 7.57426, 7.419746, 7.618236, 7.693851, 7.659725, 7.672957, 7.744195, 7.704099, 7.764392, 7.71375, 7.744294, 7.705392, 7.777426, 7.6843, 7.706587, 7.587194, 7.451882, 7.482427, 7.248517, 7.172802, 7.40114, 7.620723, 7.967, 8.0425, 8.1274, 8.302, 8.282, 8.482, 8.508, 8.298, 8.409, 8.271, 8.443, 8.446, 8.513, 8.406, 8.358, 8.5], "highs": [4.876928, 4.857252, 4.91252, 4.912326, 4.910108, 4.847414, 4.711125, 4.690486, 4.781623, 4.752486, 4.611167, 4.695375, 4.773756, 4.922554, 4.972865, 4.991707, 4.997826, 5.168381, 5.212281, 5.237728, 5.223159, 5.241516, 5.236174, 5.352823, 5.390119, 5.470151, 5.507934, 5.568638, 5.586703, 5.672757, 5.675283, 5.756383, 5.751333, 5.754828, 5.728702, 5.64935, 5.584284, 5.608237, 5.736313, 5.836133, 5.870939, 5.837502, 5.891567, 5.973496, 6.053862, 6.069211, 6.102158, 6.196309, 6.223097, 6.119464, 6.098248, 5.859402, 6.120735, 6.169032, 6.206672, 6.206477, 6.189465, 6.30395, 6.349413, 6.347066, 6.41609, 6.476597, 6.468141, 6.455652, 6.621741, 6.654979, 6.574736, 6.652619, 6.725879, 6.730795, 6.722044, 6.664714, 6.594502, 6.627838, 6.62833, 6.779275, 6.756461, 6.752233, 6.787044, 6.799335, 6.699328, 6.636197, 6.358397, 6.329389, 6.415334, 6.260553, 5.898382, 6.059752, 6.131899, 6.301658, 6.327888, 6.589703, 6.622268, 6.650084, 6.689677, 6.738477, 6.735309, 6.85805, 6.987225, 6.99356, 7.006032, 7.108383, 7.168862, 7.129763, 7.220729, 7.211425, 7.246169, 7.282595, 7.351785, 7.422559, 7.476308, 7.523226, 7.548765, 7.490287, 7.536054, 7.706586, 7.672261, 7.708178, 7.57426, 7.656939, 7.695443, 7.714049, 7.669973, 7.721112, 7.744693, 7.792649, 7.832446, 7.755537, 7.851747, 7.834734, 7.890053, 7.714944, 7.787276, 7.72549, 7.660123, 7.579732, 7.451086, 7.393081, 7.681016, 8.0124, 8.0306, 8.0511, 8.29, 8.408, 8.426, 8.547, 8.508, 8.388, 8.439, 8.303, 8.448, 8.513, 8.522, 8.47, 8.428, 8.758], "lows": [4.745271, 4.747007, 4.7907, 4.839987, 4.849343, 4.716914, 4.652677, 4.573199, 4.654509, 4.639139, 4.522781, 4.509282, 4.742967, 4.794541, 4.91896, 4.957228, 4.968591, 5.02172, 5.156628, 5.215875, 5.106899, 5.129238, 5.177025, 5.298724, 5.313099, 5.409157, 5.429844, 5.433147, 5.545231, 5.569317, 5.59292, 5.625262, 5.724331, 5.654691, 5.634781, 5.465692, 5.460315, 5.521224, 5.63395, 5.729762, 5.790671, 5.745503, 5.796635, 5.862628, 5.975354, 5.995788, 5.992366, 6.114575, 6.114477, 5.969684, 5.848549, 5.699845, 5.881106, 6.123863, 6.186532, 6.049071, 5.991193, 6.200708, 6.272274, 6.263083, 6.280878, 6.418045, 6.415137, 6.321325, 6.314639, 6.492725, 6.471386, 6.609547, 6.661272, 6.681431, 6.420841, 6.530977, 6.50659, 6.457127, 6.403632, 6.629116, 6.58988, 6.572278, 6.653012, 6.740825, 6.485546, 6.312278, 6.144714, 6.217974, 6.224661, 5.787361, 5.363042, 5.840092, 5.773673, 6.038359, 6.228112, 6.444294, 6.393614, 6.52368, 6.523284, 6.63771, 6.597028, 6.642164, 6.8825, 6.933377, 6.920212, 7.026621, 6.93991, 6.976633, 7.121745, 7.084032, 7.166486, 7.109076, 7.247257, 7.355844, 7.361486, 7.422064, 7.439288, 7.314879, 7.463822, 7.641119, 7.43467, 7.45616, 7.284932, 7.401439, 7.615152, 7.636941, 7.550083, 7.672957, 7.710765, 7.702408, 7.755338, 7.608883, 7.711959, 7.609281, 7.63714, 7.622116, 7.652064, 7.56232, 7.446211, 7.370098, 7.206928, 7.167728, 7.349403, 7.616644, 7.9566, 8.0089, 8.0798, 8.273, 8.258, 8.45, 8.434, 8.298, 8.409, 8.229, 8.443, 8.355, 8.377, 8.326, 8.297, 8.5], "closes": [4.734082, 4.764368, 4.903935, 4.858024, 4.857734, 4.735915, 4.694633, 4.646986, 4.716743, 4.609709, 4.518022, 4.754817, 4.766763, 4.910122, 4.968203, 4.995204, 5.0089, 5.154783, 5.201889, 5.196935, 5.143807, 5.225296, 5.251422, 5.359137, 5.406631, 5.479864, 5.504243, 5.570677, 5.600689, 5.643716, 5.600106, 5.735987, 5.757548, 5.696261, 5.648281, 5.47586, 5.591519, 5.608042, 5.726439, 5.816971, 5.827529, 5.722723, 5.883452, 5.956583, 6.009866, 6.046236, 6.103234, 6.199731, 6.114477, 5.995202, 5.84327, 5.859011, 6.099323, 6.199828, 6.206477, 6.049071, 6.200708, 6.30395, 6.347751, 6.297694, 6.412179, 6.466666, 6.451817, 6.349154, 6.621741, 6.50246, 6.583488, 6.671106, 6.732664, 6.684577, 6.580932, 6.603254, 6.552021, 6.442672, 6.653012, 6.774948, 6.768261, 6.700312, 6.77662, 6.746332, 6.51308, 6.306673, 6.224267, 6.265175, 6.203617, 5.752354, 5.828859, 5.867709, 6.087356, 6.290473, 6.289284, 6.584655, 6.444096, 6.563175, 6.667801, 6.691756, 6.648896, 6.875669, 6.95268, 6.968121, 7.004448, 7.108877, 6.948225, 7.10769, 7.192914, 7.219146, 7.202418, 7.221225, 7.350498, 7.405237, 7.397615, 7.53164, 7.423945, 7.389897, 7.509788, 7.641318, 7.42681, 7.557445, 7.35209, 7.649776, 7.69007, 7.636145, 7.646094, 7.721112, 7.663207, 7.788967, 7.787972, 7.757328, 7.767775, 7.723202, 7.68808, 7.713949, 7.703602, 7.581821, 7.467204, 7.36005, 7.20086, 7.385321, 7.67843, 8.0123, 8.0252, 8.0574, 8.305, 8.355, 8.431, 8.533, 8.434, 8.388, 8.439, 8.303, 8.448, 8.513, 8.426, 8.392, 8.367, 8.743], "volumes": [0, 0, 0, 9662, 0, 0, 0, 0, 0, 0, 0, 0, 2348, 0, 0, 125776, 20029, 175888, 161795, 10349, 85086, 23169, 108984, 48607, 18185, 0, 16311, 27930, 4014, 17879, 842387, 1832, 27250, 5776, 131480, 171580, 68492, 32132, 0, 5653, 5914, 47699, 91735, 135242, 90812, 60459, 57780, 51618, 32625, 176415, 85928, 191316, 8079, 10423, 109785, 69112, 160904, 80119, 79543, 118166, 175379, 309141, 1426794, 716227, 1030807, 761312, 115559, 92696, 26669, 306968, 495079, 127803, 574669, 161362, 567639, 379253, 158670, 1587845, 1255017, 1398891, 1244470, 1799262, 745717, 382272, 394846, 564454, 1651578, 475107, 714169, 730284, 603971, 665047, 176886, 249719, 305657, 202587, 135780, 63286, 191637, 233684, 167551, 174509, 513504, 154071, 158116, 434721, 258008, 141726, 65721, 450373, 56791, 153273, 245812, 460915, 131533, 67882, 368125, 184255, 365859, 335824, 122626, 181364, 27908, 37563, 122755, 214605, 134338, 211815, 26764, 99014, 319615, 356308, 249207, 306769, 490079, 249377, 178125, 252878, 67296, 135030, 220358, 49469, 130078, 29994, 177686, 242032, 3459, 273481, 273, 60097, 3, 1046903, 248093, 178800, 131168, 304122], "sma": {"5": [null, null, null, null, 4.8236, 4.824, 4.81, 4.7587, 4.7304, 4.6808, 4.6372, 4.6493, 4.6732, 4.7119, 4.7836, 4.879, 4.9298, 5.0074, 5.0658, 5.1115, 5.1413, 5.1845, 5.2039, 5.2353, 5.2773, 5.3445, 5.4003, 5.4641, 5.5124, 5.5598, 5.5839, 5.6302, 5.6676, 5.6867, 5.6876, 5.6628, 5.6339, 5.604, 5.61, 5.6438, 5.7141, 5.7403, 5.7954, 5.8415, 5.88, 5.9238, 5.9999, 6.0631, 6.0947, 6.0918, 6.0512, 6.0023, 5.9823, 5.9993, 6.0416, 6.0827, 6.1511, 6.192, 6.2216, 6.2398, 6.3125, 6.3656, 6.3952, 6.3955, 6.4603, 6.4784, 6.5017, 6.5456, 6.6223, 6.6349, 6.6506, 6.6545, 6.6307, 6.5727, 6.5664, 6.6052, 6.6382, 6.6678, 6.7346, 6.7533, 6.7009, 6.6086, 6.5134, 6.4111, 6.3026, 6.1504, 6.0549, 5.9835, 5.948, 5.9654, 6.0727, 6.2239, 6.3392, 6.4343, 6.5098, 6.5903, 6.6031, 6.6895, 6.7674, 6.8274, 6.89, 6.982, 6.9965, 7.0275, 7.0724, 7.1154, 7.1341, 7.1887, 7.2372, 7.2797, 7.3154, 7.3812, 7.4218, 7.4297, 7.4506, 7.4993, 7.4784, 7.5051, 7.4975, 7.5255, 7.5352, 7.5771, 7.5948, 7.6686, 7.6713, 7.6911, 7.7215, 7.7437, 7.753, 7.765, 7.7449, 7.7301, 7.7193, 7.6821, 7.6309, 7.5653, 7.4627, 7.3991, 7.4184, 7.5274, 7.6604, 7.8317, 8.0157, 8.151, 8.2347, 8.3363, 8.4116, 8.4282, 8.445, 8.4194, 8.4024, 8.4182, 8.4258, 8.4164, 8.4292, 8.4882], "10": [4.840219, 4.837161, 4.856336, 4.860551, 4.867794, 4.851446, 4.827236, 4.794288, 4.774845, 4.752213, 4.730607, 4.729652, 4.715935, 4.721144, 4.732191, 4.75812, 4.789547, 4.840327, 4.888841, 4.947564, 5.010142, 5.05719, 5.105656, 5.150558, 5.1944, 5.242866, 5.292401, 5.33399, 5.37387, 5.418548, 5.464178, 5.515247, 5.56586, 5.599572, 5.623737, 5.623337, 5.632064, 5.635801, 5.648376, 5.665701, 5.688444, 5.687117, 5.699708, 5.72574, 5.761898, 5.818936, 5.870108, 5.929276, 5.96808, 5.985903, 5.987477, 6.001106, 6.022693, 6.047018, 6.066679, 6.066962, 6.07671, 6.087132, 6.110459, 6.140708, 6.197599, 6.258365, 6.293614, 6.308547, 6.350073, 6.395412, 6.43369, 6.470406, 6.508897, 6.547585, 6.564461, 6.578119, 6.58814, 6.597492, 6.600619, 6.627867, 6.646345, 6.649265, 6.653661, 6.659836, 6.653051, 6.623393, 6.590618, 6.572868, 6.527929, 6.425669, 6.331729, 6.248469, 6.179542, 6.133956, 6.111577, 6.139375, 6.161358, 6.191158, 6.237576, 6.331516, 6.41352, 6.514316, 6.600849, 6.668613, 6.74013, 6.792552, 6.842965, 6.897416, 6.949928, 7.002667, 7.058019, 7.092574, 7.132356, 7.176068, 7.215385, 7.257661, 7.305233, 7.333454, 7.365141, 7.407358, 7.429797, 7.463419, 7.463579, 7.488032, 7.517278, 7.527728, 7.549943, 7.583065, 7.598407, 7.613172, 7.649288, 7.669276, 7.710845, 7.718187, 7.717988, 7.725769, 7.731519, 7.71759, 7.69799, 7.655098, 7.596387, 7.559186, 7.550252, 7.579162, 7.612874, 7.647219, 7.707359, 7.784677, 7.881056, 7.998351, 8.121665, 8.221933, 8.29799, 8.32706, 8.36934, 8.4149, 8.427, 8.4307, 8.4243, 8.4453], "20": [4.676479, 4.694368, 4.715756, 4.735746, 4.753942, 4.767966, 4.778889, 4.784493, 4.793575, 4.79242, 4.785413, 4.783406, 4.786135, 4.790848, 4.799993, 4.804783, 4.808391, 4.817307, 4.831843, 4.849888, 4.870375, 4.893421, 4.910795, 4.935851, 4.963296, 5.000493, 5.040974, 5.087158, 5.131356, 5.183056, 5.23716, 5.286219, 5.335758, 5.375065, 5.409069, 5.433102, 5.462233, 5.484896, 5.511123, 5.542125, 5.576311, 5.601182, 5.632784, 5.662656, 5.692818, 5.721136, 5.751086, 5.782539, 5.808228, 5.825802, 5.837961, 5.844112, 5.861201, 5.886379, 5.914289, 5.942949, 5.973409, 6.008204, 6.03927, 6.063306, 6.092538, 6.129735, 6.158154, 6.177782, 6.208376, 6.231187, 6.2552, 6.278769, 6.309678, 6.344147, 6.38103, 6.418242, 6.440877, 6.453019, 6.475346, 6.51164, 6.540017, 6.559835, 6.581279, 6.603711, 6.608756, 6.600756, 6.589379, 6.58518, 6.564274, 6.526768, 6.489037, 6.448867, 6.416602, 6.396896, 6.382314, 6.381384, 6.375988, 6.382013, 6.382752, 6.378593, 6.372625, 6.381392, 6.390195, 6.401285, 6.425853, 6.465963, 6.502161, 6.544287, 6.593752, 6.667092, 6.735769, 6.803445, 6.866602, 6.922341, 6.977757, 7.025106, 7.074099, 7.115435, 7.157534, 7.205012, 7.243908, 7.277997, 7.297967, 7.33205, 7.366331, 7.392695, 7.427588, 7.458259, 7.481774, 7.510265, 7.539543, 7.566348, 7.587212, 7.60311, 7.617633, 7.626749, 7.640731, 7.650328, 7.648198, 7.634135, 7.622837, 7.614231, 7.630548, 7.648674, 7.665431, 7.686494, 7.719439, 7.751133, 7.789523, 7.826725, 7.859026, 7.89056, 7.924121, 7.953111, 7.991107, 8.031059, 8.067179, 8.107688, 8.152678, 8.221826], "30": [4.561809, 4.575458, 4.590355, 4.605907, 4.621788, 4.635707, 4.64915, 4.664212, 4.678714, 4.689914, 4.694522, 4.706129, 4.715816, 4.730879, 4.746692, 4.764684, 4.782442, 4.803104, 4.825331, 4.844135, 4.860323, 4.874668, 4.892642, 4.910751, 4.931462, 4.950811, 4.969728, 4.989535, 5.012519, 5.039442, 5.068309, 5.100696, 5.12915, 5.157091, 5.183443, 5.208108, 5.238004, 5.270039, 5.303696, 5.343938, 5.387588, 5.419852, 5.457075, 5.491957, 5.526679, 5.561713, 5.598191, 5.633022, 5.663442, 5.690051, 5.713366, 5.73449, 5.762754, 5.790777, 5.817438, 5.836412, 5.859627, 5.88407, 5.908972, 5.930771, 5.95784, 5.982196, 6.005338, 6.027101, 6.05955, 6.09377, 6.126836, 6.162271, 6.195812, 6.224732, 6.249846, 6.279197, 6.301482, 6.317685, 6.339124, 6.363414, 6.385582, 6.402268, 6.424339, 6.449377, 6.471704, 6.486626, 6.490791, 6.492969, 6.492873, 6.482983, 6.470588, 6.456047, 6.447367, 6.447126, 6.443029, 6.446962, 6.446705, 6.453839, 6.455374, 6.461684, 6.463865, 6.470683, 6.478017, 6.487469, 6.501586, 6.51844, 6.531647, 6.553814, 6.571811, 6.586617, 6.601089, 6.618453, 6.637582, 6.659546, 6.68903, 6.729863, 6.769852, 6.807343, 6.850882, 6.913847, 6.967112, 7.023437, 7.065594, 7.110905, 7.157597, 7.192647, 7.232714, 7.271312, 7.304492, 7.341065, 7.379035, 7.408423, 7.435593, 7.460762, 7.48355, 7.503719, 7.528899, 7.544703, 7.553846, 7.558543, 7.558491, 7.563961, 7.574892, 7.595127, 7.616047, 7.633572, 7.66294, 7.695111, 7.725818, 7.75554, 7.789113, 7.816799, 7.853029, 7.874803, 7.900067, 7.929296, 7.955293, 7.977656, 8.001115, 8.032916], "50": [4.390569, 4.399192, 4.414886, 4.433114, 4.45184, 4.468142, 4.484445, 4.498161, 4.509738, 4.521889, 4.527451, 4.537601, 4.54648, 4.55728, 4.571194, 4.587523, 4.605432, 4.626135, 4.648179, 4.666545, 4.685235, 4.702643, 4.718531, 4.737885, 4.758391, 4.781622, 4.80588, 4.83339, 4.859771, 4.887171, 4.911577, 4.938165, 4.963793, 4.988553, 5.011642, 5.032051, 5.054358, 5.075821, 5.099648, 5.123331, 5.146718, 5.165273, 5.188699, 5.211513, 5.236004, 5.258941, 5.282271, 5.306736, 5.330803, 5.353986, 5.37617, 5.398063, 5.42197, 5.448806, 5.475781, 5.502044, 5.532166, 5.565305, 5.597925, 5.631685, 5.669568, 5.703805, 5.737506, 5.766287, 5.799358, 5.829503, 5.860994, 5.891321, 5.921936, 5.951689, 5.980432, 6.007991, 6.034003, 6.055674, 6.080601, 6.106503, 6.131783, 6.154376, 6.177895, 6.199947, 6.218206, 6.22962, 6.238955, 6.250333, 6.26144, 6.266969, 6.271716, 6.27691, 6.284128, 6.293598, 6.302833, 6.320072, 6.331285, 6.343416, 6.356575, 6.369485, 6.380399, 6.393917, 6.410682, 6.43014, 6.453363, 6.478361, 6.495339, 6.513496, 6.533225, 6.556626, 6.576661, 6.595006, 6.615061, 6.637212, 6.656921, 6.67822, 6.697663, 6.718477, 6.736238, 6.759016, 6.775882, 6.793609, 6.805997, 6.825301, 6.847484, 6.868142, 6.890023, 6.915592, 6.935796, 6.956076, 6.976471, 6.997611, 7.017434, 7.036971, 7.060471, 7.088617, 7.118204, 7.144537, 7.169808, 7.201962, 7.229402, 7.259754, 7.291576, 7.326012, 7.360731, 7.390186, 7.427404, 7.46324, 7.498504, 7.535329, 7.571031, 7.601278, 7.631004, 7.657702, 7.686573, 7.714655, 7.744211, 7.769897, 7.793379, 7.823856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.606971, 5.621846, 5.637926, 5.653885, 5.66983, 5.685999, 5.700058, 5.7151, 5.732685, 5.753157, 5.772988, 5.793492, 5.814144, 5.835371, 5.856353, 5.877193, 5.8974, 5.916699, 5.936329, 5.95586, 5.976669, 5.997568, 6.019101, 6.041328, 6.063556, 6.087667]}, "ema": {"5": [null, null, null, null, 4.8236, 4.7944, 4.7611, 4.7231, 4.721, 4.6839, 4.6286, 4.6707, 4.7027, 4.7718, 4.8373, 4.8899, 4.9296, 5.0047, 5.0704, 5.1126, 5.123, 5.1571, 5.1885, 5.2454, 5.2991, 5.3594, 5.4077, 5.462, 5.5082, 5.5534, 5.569, 5.6246, 5.6689, 5.678, 5.6681, 5.604, 5.5999, 5.6026, 5.6439, 5.7016, 5.7436, 5.7366, 5.7856, 5.8426, 5.8983, 5.9476, 5.9995, 6.0662, 6.0823, 6.0533, 5.9833, 5.9419, 5.9943, 6.0628, 6.1107, 6.0902, 6.127, 6.186, 6.2399, 6.2592, 6.3102, 6.3623, 6.3922, 6.3778, 6.4591, 6.4736, 6.5102, 6.5638, 6.6201, 6.6416, 6.6214, 6.6153, 6.5942, 6.5437, 6.5801, 6.6451, 6.6861, 6.6909, 6.7194, 6.7284, 6.6566, 6.54, 6.4347, 6.3782, 6.32, 6.1308, 6.0302, 5.976, 6.0131, 6.1056, 6.1668, 6.3061, 6.3521, 6.4225, 6.5042, 6.5667, 6.5941, 6.688, 6.7762, 6.8402, 6.8949, 6.9662, 6.9602, 7.0094, 7.0706, 7.1201, 7.1475, 7.1721, 7.2316, 7.2895, 7.3255, 7.3942, 7.4041, 7.3994, 7.4362, 7.5046, 7.4786, 7.5049, 7.454, 7.5192, 7.5762, 7.5962, 7.6128, 7.6489, 7.6537, 7.6988, 7.7285, 7.7381, 7.748, 7.7397, 7.7225, 7.7197, 7.7143, 7.6701, 7.6025, 7.5217, 7.4147, 7.4049, 7.4961, 7.6682, 7.7872, 7.8773, 8.0198, 8.1316, 8.2314, 8.3319, 8.3659, 8.3733, 8.3952, 8.3645, 8.3923, 8.4325, 8.4304, 8.4176, 8.4007, 8.5148], "10": [null, null, null, null, null, null, null, null, null, 4.7522, 4.7096, 4.7178, 4.7267, 4.7601, 4.7979, 4.8338, 4.8656, 4.9182, 4.9698, 5.0111, 5.0352, 5.0698, 5.1028, 5.1494, 5.1962, 5.2478, 5.2944, 5.3446, 5.3912, 5.4371, 5.4667, 5.5157, 5.5597, 5.5845, 5.5961, 5.5742, 5.5774, 5.583, 5.609, 5.6468, 5.6797, 5.6875, 5.7231, 5.7656, 5.81, 5.853, 5.8985, 5.9532, 5.9826, 5.9849, 5.9591, 5.9409, 5.9697, 6.0116, 6.047, 6.0474, 6.0753, 6.1168, 6.1588, 6.1841, 6.2255, 6.2694, 6.3026, 6.311, 6.3675, 6.3921, 6.4269, 6.4713, 6.5188, 6.5489, 6.5548, 6.5636, 6.5615, 6.5399, 6.5604, 6.5994, 6.6301, 6.6429, 6.6672, 6.6816, 6.651, 6.5884, 6.5222, 6.4754, 6.426, 6.3035, 6.2172, 6.1537, 6.1416, 6.1687, 6.1906, 6.2623, 6.2953, 6.344, 6.4029, 6.4554, 6.4906, 6.5606, 6.6319, 6.693, 6.7496, 6.815, 6.8392, 6.888, 6.9434, 6.9936, 7.0315, 7.066, 7.1178, 7.17, 7.2114, 7.2696, 7.2977, 7.3145, 7.35, 7.4029, 7.4073, 7.4346, 7.4196, 7.4614, 7.503, 7.5272, 7.5488, 7.5802, 7.5953, 7.6305, 7.6591, 7.677, 7.6935, 7.6989, 7.6969, 7.7, 7.7007, 7.6791, 7.6405, 7.5895, 7.5189, 7.4946, 7.528, 7.6161, 7.6905, 7.7572, 7.8568, 7.9474, 8.0353, 8.1258, 8.1818, 8.2193, 8.2593, 8.2672, 8.3001, 8.3388, 8.3546, 8.3614, 8.3625, 8.4316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8499, 4.8779, 4.911, 4.9434, 4.983, 5.0233, 5.0668, 5.1085, 5.1525, 5.1952, 5.2379, 5.2724, 5.3165, 5.3585, 5.3907, 5.4152, 5.421, 5.4373, 5.4535, 5.4795, 5.5116, 5.5417, 5.559, 5.5899, 5.6248, 5.6615, 5.6981, 5.7367, 5.7808, 5.8126, 5.83, 5.8312, 5.8339, 5.8592, 5.8916, 5.9216, 5.9337, 5.9592, 5.992, 6.0259, 6.0518, 6.0861, 6.1223, 6.1537, 6.1723, 6.2151, 6.2425, 6.275, 6.3127, 6.3527, 6.3843, 6.403, 6.4221, 6.4345, 6.4353, 6.456, 6.4864, 6.5132, 6.531, 6.5544, 6.5727, 6.567, 6.5422, 6.5119, 6.4884, 6.4613, 6.3938, 6.34, 6.295, 6.2752, 6.2767, 6.2779, 6.3071, 6.3202, 6.3433, 6.3742, 6.4044, 6.4277, 6.4704, 6.5163, 6.5593, 6.6017, 6.65, 6.6784, 6.7193, 6.7644, 6.8077, 6.8453, 6.8811, 6.9258, 6.9715, 7.0121, 7.0615, 7.0961, 7.124, 7.1608, 7.2065, 7.2275, 7.2589, 7.2678, 7.3042, 7.3409, 7.3691, 7.3954, 7.4265, 7.449, 7.4814, 7.5106, 7.5341, 7.5563, 7.5722, 7.5833, 7.5957, 7.606, 7.6037, 7.5907, 7.5687, 7.5337, 7.5196, 7.5347, 7.5802, 7.6226, 7.664, 7.725, 7.785, 7.8465, 7.9119, 7.9616, 8.0022, 8.0438, 8.0685, 8.1047, 8.1436, 8.1705, 8.1916, 8.2083, 8.2592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0394, 5.0756, 5.1182, 5.1594, 5.1941, 5.2234, 5.2397, 5.2624, 5.2847, 5.3132, 5.3457, 5.3768, 5.3991, 5.4303, 5.4643, 5.4995, 5.5348, 5.5714, 5.612, 5.6444, 5.667, 5.6784, 5.69, 5.7164, 5.7476, 5.7772, 5.7948, 5.821, 5.8521, 5.8841, 5.9108, 5.9431, 5.9769, 6.0075, 6.0296, 6.0678, 6.0958, 6.1273, 6.1624, 6.1992, 6.2305, 6.2531, 6.2757, 6.2935, 6.3031, 6.3257, 6.3547, 6.3814, 6.402, 6.4261, 6.4468, 6.4511, 6.4417, 6.4277, 6.4172, 6.4034, 6.3614, 6.3271, 6.2974, 6.2839, 6.2843, 6.2846, 6.304, 6.313, 6.3292, 6.351, 6.373, 6.3908, 6.4221, 6.4563, 6.4893, 6.5226, 6.5604, 6.5854, 6.6191, 6.6561, 6.6925, 6.7254, 6.7573, 6.7956, 6.8349, 6.8712, 6.9139, 6.9468, 6.9753, 7.0098, 7.0506, 7.0748, 7.106, 7.1219, 7.1559, 7.1904, 7.2191, 7.2467, 7.2773, 7.3022, 7.3336, 7.3629, 7.3884, 7.4128, 7.4329, 7.4493, 7.4664, 7.4817, 7.4882, 7.4868, 7.4786, 7.4607, 7.4558, 7.4702, 7.5052, 7.5387, 7.5722, 7.6195, 7.6669, 7.7162, 7.7689, 7.8118, 7.849, 7.8871, 7.9139, 7.9484, 7.9848, 8.0132, 8.0377, 8.0589, 8.1031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.354, 5.3732, 5.3922, 5.42, 5.4506, 5.4802, 5.5025, 5.5299, 5.5602, 5.5911, 5.6188, 5.6499, 5.682, 5.7122, 5.7371, 5.7718, 5.8005, 5.8312, 5.8641, 5.8982, 5.929, 5.9546, 5.98, 6.0025, 6.0197, 6.0446, 6.0732, 6.1005, 6.124, 6.1496, 6.173, 6.1863, 6.191, 6.1923, 6.1952, 6.1955, 6.1781, 6.1644, 6.1528, 6.1502, 6.1557, 6.161, 6.1776, 6.188, 6.2028, 6.221, 6.2395, 6.2555, 6.2798, 6.3062, 6.3322, 6.3585, 6.388, 6.4099, 6.4373, 6.4669, 6.4964, 6.5241, 6.5515, 6.5828, 6.615, 6.6457, 6.6805, 6.7096, 6.7363, 6.7666, 6.8009, 6.8255, 6.8542, 6.8737, 6.9041, 6.935, 6.9625, 6.9893, 7.018, 7.0433, 7.0725, 7.1006, 7.1263, 7.1515, 7.1739, 7.1941, 7.2145, 7.2336, 7.2473, 7.2559, 7.26, 7.2577, 7.2627, 7.279, 7.3077, 7.3359, 7.3642, 7.4011, 7.4385, 7.4774, 7.5188, 7.5547, 7.5874, 7.6208, 7.6475, 7.6789, 7.7116, 7.7396, 7.7652, 7.7888, 7.8262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.842514, 4.804338, 4.824175, 4.833544, 4.846359, 4.817121, 4.774001, 4.719647, 4.705675, 4.665444, 4.611185, 4.650385, 4.689554, 4.768524, 4.853963, 4.924503, 4.967795, 5.042777, 5.107593, 5.151306, 5.162061, 5.190072, 5.212365, 5.264121, 5.321225, 5.38876, 5.442017, 5.498823, 5.544349, 5.588114, 5.601537, 5.652237, 5.694675, 5.704226, 5.691412, 5.620819, 5.597063, 5.588446, 5.629261, 5.698242, 5.759497, 5.762371, 5.810075, 5.863795, 5.919933, 5.975335, 6.035155, 6.101774, 6.11889, 6.085721, 6.002886, 5.938828, 5.971157, 6.04368, 6.112731, 6.115227, 6.154549, 6.205505, 6.25742, 6.282787, 6.340235, 6.391639, 6.420362, 6.405006, 6.480419, 6.494468, 6.529509, 6.585967, 6.648325, 6.669086, 6.651111, 6.635344, 6.601182, 6.53851, 6.565283, 6.634807, 6.689167, 6.709876, 6.746136, 6.750036, 6.669965, 6.538549, 6.410437, 6.327697, 6.258534, 6.075131, 5.967945, 5.905563, 5.940168, 6.054333, 6.16231, 6.33295, 6.40635, 6.481018, 6.558839, 6.61949, 6.639024, 6.729865, 6.817605, 6.884525, 6.943533, 7.016505, 7.00526, 7.042333, 7.09748, 7.146386, 7.175401, 7.20445, 7.25839, 7.314389, 7.353692, 7.425773, 7.440007, 7.429377, 7.456084, 7.519664, 7.495495, 7.521859, 7.470872, 7.521634, 7.576495, 7.610131, 7.633127, 7.675219, 7.673408, 7.712622, 7.744911, 7.756864, 7.764883, 7.754934, 7.729277, 7.71897, 7.710148, 7.664315, 7.592673, 7.502379, 7.38089, 7.355095, 7.448221, 7.646197, 7.812133, 7.944459, 8.102215, 8.215327, 8.308667, 8.408093, 8.440667, 8.4328, 8.4364, 8.389067, 8.3986, 8.435467, 8.438067, 8.4268, 8.410333, 8.514933], "10": [4.853005, 4.839214, 4.851354, 4.851661, 4.851149, 4.827171, 4.79866, 4.765887, 4.751788, 4.721763, 4.679183, 4.683585, 4.690332, 4.725639, 4.770559, 4.818379, 4.863976, 4.930382, 4.996121, 5.052138, 5.087819, 5.126937, 5.162252, 5.20834, 5.254898, 5.306801, 5.354324, 5.40492, 5.45341, 5.502473, 5.535484, 5.584904, 5.628958, 5.652668, 5.661524, 5.634637, 5.628852, 5.624484, 5.640964, 5.671618, 5.701041, 5.707273, 5.742971, 5.789675, 5.841334, 5.893032, 5.944723, 6.004654, 6.038327, 6.043258, 6.017325, 5.993967, 6.011825, 6.044031, 6.073024, 6.069823, 6.09414, 6.135456, 6.182842, 6.216884, 6.266243, 6.315164, 6.350337, 6.360435, 6.41738, 6.445086, 6.479282, 6.522449, 6.570132, 6.602074, 6.608137, 6.61519, 6.610445, 6.583996, 6.594091, 6.625787, 6.651313, 6.661126, 6.684281, 6.70113, 6.674447, 6.611469, 6.538901, 6.47973, 6.412593, 6.27158, 6.163069, 6.078701, 6.049408, 6.069577, 6.097819, 6.183833, 6.239237, 6.312295, 6.398957, 6.481535, 6.53924, 6.623268, 6.70297, 6.769747, 6.830808, 6.897853, 6.926157, 6.974289, 7.028016, 7.076964, 7.113283, 7.142957, 7.189852, 7.239467, 7.279748, 7.337249, 7.367482, 7.382876, 7.414937, 7.465151, 7.468687, 7.491896, 7.471654, 7.505508, 7.542243, 7.563855, 7.585376, 7.616497, 7.631069, 7.665716, 7.697498, 7.717142, 7.73505, 7.737297, 7.731823, 7.731089, 7.727059, 7.699841, 7.654316, 7.592872, 7.510283, 7.471908, 7.493588, 7.577597, 7.658695, 7.739518, 7.859115, 7.976868, 8.094381, 8.212916, 8.292125, 8.34055, 8.380016, 8.380927, 8.402916, 8.429036, 8.431055, 8.424691, 8.413109, 8.471055], "20": [4.767059, 4.775429, 4.795388, 4.808937, 4.820555, 4.818838, 4.811854, 4.799292, 4.79284, 4.775328, 4.749195, 4.746281, 4.744696, 4.756505, 4.773396, 4.791987, 4.811427, 4.844417, 4.881043, 4.915814, 4.943806, 4.977608, 5.011704, 5.054403, 5.099239, 5.148436, 5.196412, 5.24686, 5.295768, 5.344564, 5.384283, 5.43179, 5.476679, 5.511012, 5.537033, 5.543394, 5.558481, 5.572368, 5.595372, 5.624501, 5.651682, 5.665626, 5.692509, 5.723347, 5.756414, 5.790073, 5.826464, 5.869192, 5.900805, 5.918612, 5.920275, 5.92228, 5.946586, 5.978836, 6.009322, 6.022158, 6.046707, 6.078187, 6.110525, 6.135137, 6.168363, 6.203994, 6.234668, 6.252859, 6.295141, 6.323149, 6.356701, 6.396311, 6.439539, 6.475244, 6.497795, 6.518959, 6.5317, 6.531871, 6.550918, 6.579451, 6.603891, 6.619158, 6.639804, 6.655523, 6.646892, 6.618122, 6.582266, 6.551389, 6.51505, 6.437724, 6.371257, 6.312083, 6.277653, 6.265641, 6.255392, 6.274662, 6.280635, 6.298462, 6.32568, 6.355109, 6.380852, 6.428761, 6.48317, 6.53821, 6.595654, 6.660704, 6.706634, 6.764303, 6.826077, 6.885639, 6.936622, 6.982856, 7.034956, 7.086255, 7.131519, 7.18427, 7.222254, 7.25233, 7.289888, 7.335963, 7.357086, 7.386947, 7.394003, 7.427509, 7.461606, 7.487303, 7.511436, 7.539391, 7.558909, 7.588166, 7.614614, 7.635356, 7.654539, 7.667491, 7.675583, 7.684756, 7.692075, 7.686465, 7.669025, 7.641582, 7.600318, 7.577697, 7.583811, 7.620168, 7.656028, 7.693358, 7.752264, 7.812793, 7.877543, 7.94835, 8.006186, 8.056564, 8.108797, 8.14488, 8.192013, 8.241717, 8.27933, 8.310265, 8.334962, 8.391183], "30": [4.674338, 4.687406, 4.708598, 4.725867, 4.742114, 4.749477, 4.753279, 4.753139, 4.756528, 4.752076, 4.740987, 4.744877, 4.748788, 4.761324, 4.776636, 4.792669, 4.808425, 4.832447, 4.858175, 4.882149, 4.901483, 4.925029, 4.949336, 4.979433, 5.011425, 5.046806, 5.082511, 5.121282, 5.160711, 5.201434, 5.237605, 5.280681, 5.323059, 5.359647, 5.391336, 5.410202, 5.434938, 5.458812, 5.488257, 5.521371, 5.552571, 5.574192, 5.604102, 5.636328, 5.669742, 5.703262, 5.738199, 5.777008, 5.808069, 5.829473, 5.839358, 5.848755, 5.872292, 5.900491, 5.92731, 5.942254, 5.965757, 5.994423, 6.024338, 6.049417, 6.080475, 6.113303, 6.143601, 6.165783, 6.204146, 6.232721, 6.264316, 6.29943, 6.33623, 6.367763, 6.390744, 6.413544, 6.431146, 6.440255, 6.461889, 6.490006, 6.516126, 6.536431, 6.560583, 6.581356, 6.585466, 6.574819, 6.557893, 6.543337, 6.524669, 6.476893, 6.434692, 6.395797, 6.37201, 6.361888, 6.351705, 6.360842, 6.360657, 6.368171, 6.381975, 6.397225, 6.409304, 6.435872, 6.466968, 6.498588, 6.531941, 6.571121, 6.598849, 6.636013, 6.677246, 6.719009, 6.758738, 6.798747, 6.845976, 6.895502, 6.943119, 6.997481, 7.042261, 7.082264, 7.127583, 7.178579, 7.211673, 7.249759, 7.270962, 7.308652, 7.346017, 7.376891, 7.406146, 7.437655, 7.462939, 7.494195, 7.523028, 7.547434, 7.570618, 7.589173, 7.603839, 7.618704, 7.631599, 7.635014, 7.630014, 7.617511, 7.594434, 7.583262, 7.590647, 7.618867, 7.646614, 7.675088, 7.718406, 7.763055, 7.810532, 7.862608, 7.90638, 7.945018, 7.98516, 8.01419, 8.05117, 8.090715, 8.12276, 8.150935, 8.176054, 8.223917], "50": [4.537966, 4.552625, 4.572418, 4.589796, 4.606448, 4.617588, 4.62647, 4.632845, 4.641416, 4.645337, 4.645185, 4.654101, 4.663088, 4.677349, 4.693463, 4.710091, 4.726616, 4.748159, 4.770737, 4.792257, 4.810973, 4.832152, 4.853673, 4.878795, 4.90502, 4.933313, 4.961651, 4.991643, 5.021734, 5.052477, 5.080435, 5.112765, 5.144897, 5.173621, 5.199493, 5.217698, 5.239638, 5.261351, 5.286865, 5.314996, 5.342611, 5.3652, 5.393363, 5.423477, 5.454785, 5.486558, 5.519668, 5.555647, 5.587323, 5.613378, 5.632565, 5.6515, 5.679001, 5.709505, 5.739217, 5.761699, 5.789098, 5.819364, 5.850048, 5.87749, 5.908098, 5.939356, 5.96869, 5.992676, 6.026224, 6.053796, 6.083364, 6.115133, 6.148127, 6.178035, 6.202711, 6.227135, 6.24847, 6.264496, 6.287921, 6.31515, 6.341102, 6.363397, 6.387799, 6.41009, 6.42237, 6.425839, 6.425629, 6.426658, 6.424826, 6.404862, 6.387681, 6.371837, 6.364404, 6.364653, 6.364483, 6.375535, 6.380399, 6.389493, 6.402214, 6.415358, 6.426315, 6.445738, 6.46765, 6.48951, 6.512032, 6.537739, 6.556165, 6.580178, 6.606822, 6.633721, 6.659046, 6.684323, 6.713951, 6.744938, 6.774758, 6.80906, 6.838304, 6.865451, 6.896483, 6.931976, 6.958164, 6.988813, 7.010715, 7.043804, 7.077717, 7.108644, 7.139152, 7.171744, 7.201062, 7.23452, 7.267143, 7.297765, 7.327968, 7.355645, 7.381179, 7.406805, 7.430922, 7.449103, 7.461757, 7.469217, 7.469174, 7.475289, 7.491707, 7.519971, 7.54739, 7.57471, 7.610586, 7.646962, 7.684913, 7.725482, 7.760724, 7.792762, 7.825614, 7.851966, 7.882958, 7.915367, 7.943263, 7.968667, 7.992082, 8.029322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3148, 1.3168, 1.2808, 1.2659, 1.2317, 1.1693, 0.9759, 0.8987, 0.793, 0.8735, 1.1113, 1.2442, 1.4128, 1.5267, 1.6567, 1.6675, 1.6285, 1.49, 1.395, 1.3752, 1.4637, 1.562, 1.5755, 1.6043, 1.6437, 1.7902, 1.9836, 2.2279, 2.3268, 2.3346, 2.2716, 2.1058, 2.1223, 2.1901, 2.3199, 2.608, 2.8557, 2.8427, 2.8919, 2.7698, 2.5817, 2.6174, 2.5859, 2.5686, 2.4746, 2.3075, 2.0574, 1.8013, 1.7536, 1.7702, 1.8216, 1.7774, 1.681, 1.6111, 1.5734, 1.6167, 1.6761, 1.6677, 1.6308, 1.6242, 1.7072, 1.8651, 2.0232, 2.2427, 2.2487, 2.1491, 2.0077, 1.8974, 1.7055, 1.4933, 1.4285, 1.3412, 1.3346, 1.3388, 1.3443, 1.3509, 1.3487, 1.3176, 1.0344, 0.6759, 0.3271, -0.0562, -0.3113, -0.5686, -0.7009, -0.5531, -0.4259, -0.1407, -0.0103, 0.1041, 0.1916, 0.2284, 0.2662, 0.261, 0.3508, 0.399, 0.5836, 0.7381, 0.8279, 1.0227, 1.0801, 1.0459, 1.0632, 0.9863, 1.0008, 1.1072, 1.3322, 1.6833, 1.9927, 2.2193, 2.4197, 2.7338, 2.9138, 3.1744, 3.1341, 2.8502, 2.7341, 2.4092, 2.3653, 2.2558, 2.0523, 2.0635, 2.023, 1.8856, 1.7948, 1.6305, 1.4164, 1.2863, 1.2549, 1.1251, 0.9393, 0.7306, 0.393, 0.2553, 0.2786, 0.484, 0.7615, 0.9203, 1.1624, 1.3164, 1.4413, 1.5978, 1.6465, 1.5814, 1.6466, 1.5378, 1.4245, 1.4392, 1.3022, 1.3061, 1.2791, 1.3068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 61.2, 61.72, 66.8, 68.27, 67.93, 64.24, 67.18, 68.09, 71.58, 72.98, 75.03, 75.69, 77.44, 78.2, 79.28, 75.21, 78.85, 79.37, 73.83, 69.73, 57.38, 62.21, 62.86, 67.2, 70.08, 70.41, 63.06, 68.49, 70.61, 72.08, 73.07, 74.59, 76.97, 70.68, 62.94, 54.71, 55.36, 63.89, 66.76, 66.94, 58.56, 63.32, 66.18, 67.34, 64.61, 67.82, 69.25, 68.36, 62.38, 69.91, 63.88, 66.02, 68.22, 69.7, 67.07, 61.67, 62.37, 59.67, 54.27, 61.49, 64.95, 64.61, 61.08, 63.49, 61.85, 50.96, 43.63, 41.09, 42.87, 40.87, 29.88, 33.16, 34.83, 43.43, 50.0, 49.96, 58.15, 53.65, 56.71, 59.25, 59.83, 58.23, 63.76, 65.43, 65.77, 66.61, 68.95, 61.77, 65.6, 67.48, 68.05, 67.23, 67.71, 70.81, 72.04, 71.59, 74.6, 68.33, 66.43, 69.63, 72.71, 61.73, 65.18, 56.55, 63.99, 64.87, 62.67, 62.92, 64.83, 62.17, 65.48, 65.43, 63.85, 64.17, 61.68, 59.71, 60.71, 60.07, 53.0, 47.35, 42.77, 37.03, 46.06, 56.69, 65.12, 65.4, 66.13, 71.18, 72.08, 73.45, 75.2, 70.35, 68.15, 69.3, 62.8, 66.42, 67.92, 63.8, 62.21, 61.01, 70.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2555, 0.2599, 0.2657, 0.2696, 0.273, 0.2691, 0.2738, 0.2761, 0.2699, 0.2581, 0.2321, 0.2184, 0.2065, 0.2042, 0.2073, 0.2082, 0.1982, 0.2009, 0.2067, 0.213, 0.2184, 0.2247, 0.2348, 0.2332, 0.2199, 0.1948, 0.174, 0.1751, 0.1819, 0.1857, 0.174, 0.175, 0.1819, 0.1888, 0.188, 0.1945, 0.2016, 0.2037, 0.1949, 0.2075, 0.2054, 0.208, 0.2146, 0.2223, 0.2219, 0.2108, 0.2015, 0.1878, 0.1662, 0.1642, 0.1704, 0.1729, 0.1674, 0.1673, 0.1629, 0.1389, 0.1022, 0.0656, 0.0395, 0.0136, -0.0427, -0.0803, -0.1057, -0.107, -0.0905, -0.0767, -0.0414, -0.0245, -0.0014, 0.025, 0.0473, 0.0608, 0.0888, 0.1159, 0.1369, 0.1549, 0.1754, 0.1768, 0.1884, 0.2022, 0.2129, 0.2175, 0.2201, 0.23, 0.2394, 0.2434, 0.2545, 0.2518, 0.244, 0.2447, 0.253, 0.2394, 0.2365, 0.2152, 0.2197, 0.224, 0.2205, 0.216, 0.2161, 0.209, 0.2112, 0.2103, 0.2048, 0.1991, 0.1887, 0.1755, 0.1654, 0.1547, 0.1348, 0.1086, 0.0783, 0.0409, 0.0259, 0.0372, 0.0723, 0.1, 0.1231, 0.1596, 0.1903, 0.2183, 0.2459, 0.2567, 0.2587, 0.2613, 0.2496, 0.2491, 0.251, 0.2428, 0.2308, 0.2168, 0.2334], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2681, 0.2661, 0.2593, 0.2511, 0.2422, 0.2346, 0.2291, 0.2249, 0.2196, 0.2159, 0.214, 0.2138, 0.2147, 0.2167, 0.2203, 0.2229, 0.2223, 0.2168, 0.2082, 0.2016, 0.1977, 0.1953, 0.191, 0.1878, 0.1866, 0.1871, 0.1873, 0.1887, 0.1913, 0.1938, 0.194, 0.1967, 0.1984, 0.2003, 0.2032, 0.207, 0.21, 0.2102, 0.2084, 0.2043, 0.1967, 0.1902, 0.1862, 0.1836, 0.1803, 0.1777, 0.1748, 0.1676, 0.1545, 0.1367, 0.1173, 0.0965, 0.0687, 0.0389, 0.01, -0.0134, -0.0288, -0.0384, -0.039, -0.0361, -0.0292, -0.0183, -0.0052, 0.008, 0.0242, 0.0425, 0.0614, 0.0801, 0.0992, 0.1147, 0.1294, 0.144, 0.1578, 0.1697, 0.1798, 0.1898, 0.1997, 0.2085, 0.2177, 0.2245, 0.2284, 0.2317, 0.2359, 0.2366, 0.2366, 0.2323, 0.2298, 0.2286, 0.227, 0.2248, 0.2231, 0.2203, 0.2184, 0.2168, 0.2144, 0.2113, 0.2068, 0.2006, 0.1935, 0.1858, 0.1756, 0.1622, 0.1454, 0.1245, 0.1048, 0.0913, 0.0875, 0.09, 0.0966, 0.1092, 0.1254, 0.144, 0.1644, 0.1828, 0.198, 0.2107, 0.2185, 0.2246, 0.2299, 0.2325, 0.2321, 0.2291, 0.2299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, -0.008, -0.0272, -0.0327, -0.0357, -0.0304, -0.0218, -0.0167, -0.0214, -0.015, -0.0073, -0.0008, 0.0037, 0.008, 0.0145, 0.0103, -0.0024, -0.022, -0.0342, -0.0265, -0.0158, -0.0096, -0.017, -0.0128, -0.0047, 0.0017, 0.0007, 0.0058, 0.0103, 0.0099, 0.0009, 0.0108, 0.007, 0.0077, 0.0114, 0.0153, 0.0119, 0.0006, -0.0069, -0.0165, -0.0305, -0.026, -0.0158, -0.0107, -0.0129, -0.0104, -0.0119, -0.0287, -0.0523, -0.0711, -0.0778, -0.0829, -0.1114, -0.1192, -0.1157, -0.0936, -0.0617, -0.0383, -0.0024, 0.0116, 0.0278, 0.0433, 0.0525, 0.0528, 0.0646, 0.0734, 0.0755, 0.0748, 0.0762, 0.0621, 0.059, 0.0582, 0.0551, 0.0478, 0.0403, 0.0402, 0.0397, 0.0349, 0.0368, 0.0273, 0.0156, 0.013, 0.0171, 0.0028, -0.0001, -0.0171, -0.0101, -0.0046, -0.0065, -0.0088, -0.007, -0.0113, -0.0072, -0.0065, -0.0096, -0.0122, -0.0181, -0.0251, -0.0281, -0.0311, -0.0408, -0.0536, -0.0671, -0.0836, -0.0789, -0.0541, -0.0152, 0.01, 0.0265, 0.0504, 0.0649, 0.0743, 0.0815, 0.0739, 0.0607, 0.0506, 0.0311, 0.0245, 0.0211, 0.0103, -0.0013, -0.0123, 0.0035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.99, 98.99, 100.72, 102.27, 97.94, 98.52, 94.4, 87.11, 97.78, 101.35, 100.75, 101.87, 101.34, 99.48, 100.31, 102.22, 95.88, 88.5, 96.86, 100.18, 90.74, 82.76, 51.58, 63.98, 66.54, 91.38, 95.28, 90.08, 63.9, 98.12, 96.7, 92.59, 96.23, 100.17, 100.46, 85.76, 70.12, 45.88, 38.2, 76.35, 95.55, 96.82, 66.74, 95.72, 100.0, 99.74, 92.04, 99.45, 98.72, 96.81, 83.59, 100.0, 80.29, 89.23, 102.43, 100.92, 93.75, 71.73, 72.73, 61.78, 35.96, 81.31, 99.07, 97.63, 83.01, 97.28, 86.61, 27.66, -1.15, 12.15, 18.4, 9.0, -3.46, 32.43, 35.14, 50.43, 64.57, 64.49, 85.05, 75.27, 89.81, 98.35, 96.6, 93.49, 101.18, 97.87, 98.44, 99.87, 100.04, 80.48, 93.5, 96.64, 99.81, 93.95, 91.92, 99.83, 97.9, 90.57, 101.31, 80.14, 74.72, 93.6, 91.49, 61.67, 75.85, 42.95, 90.25, 96.98, 83.31, 84.16, 100.0, 82.28, 99.27, 91.88, 86.28, 85.19, 77.32, 66.62, 70.9, 61.84, 9.34, 4.73, -1.93, -0.89, 30.12, 70.7, 99.99, 99.37, 100.71, 101.34, 95.73, 100.4, 98.98, 91.81, 88.47, 92.17, 82.31, 92.82, 97.16, 86.99, 73.75, 66.55, 97.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.9, 100.66, 100.31, 99.58, 96.95, 93.34, 93.1, 95.41, 99.96, 101.32, 101.32, 100.9, 100.38, 100.67, 99.47, 95.53, 93.75, 95.18, 95.93, 91.23, 75.03, 66.11, 60.7, 73.97, 84.4, 92.25, 83.09, 84.03, 86.24, 95.8, 95.17, 96.33, 98.95, 95.46, 85.45, 67.25, 51.4, 53.48, 70.03, 89.57, 86.37, 86.43, 87.49, 98.49, 97.26, 97.08, 96.74, 98.33, 93.04, 93.47, 87.96, 89.84, 90.65, 97.53, 99.03, 88.8, 79.4, 68.75, 56.82, 59.68, 72.11, 92.67, 93.24, 92.64, 88.97, 70.52, 37.71, 12.89, 9.8, 13.18, 7.98, 12.66, 21.37, 39.33, 50.05, 59.83, 71.37, 74.94, 83.38, 87.81, 94.92, 96.15, 97.09, 97.51, 99.16, 98.73, 99.45, 93.46, 91.34, 90.21, 96.65, 96.8, 95.23, 95.23, 96.55, 96.1, 96.59, 90.67, 85.39, 82.82, 86.6, 82.25, 76.34, 60.16, 69.68, 76.73, 90.18, 88.15, 89.16, 88.81, 93.85, 91.14, 92.48, 87.78, 82.93, 76.38, 71.61, 66.45, 47.36, 25.3, 4.05, 0.64, 9.1, 33.31, 66.94, 90.02, 100.02, 100.47, 99.26, 99.16, 98.37, 97.06, 93.09, 90.82, 87.65, 89.1, 90.76, 92.32, 85.97, 75.76, 79.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.01, -1.01, 0.72, 2.27, -2.06, -1.48, -5.6, -12.89, -2.22, 1.35, 0.75, 1.87, 1.34, -0.52, 0.31, 2.22, -4.12, -11.5, -3.14, 0.18, -9.26, -17.24, -48.42, -36.02, -33.46, -8.62, -4.72, -9.92, -36.1, -1.88, -3.3, -7.41, -3.77, 0.17, 0.46, -14.24, -29.88, -54.12, -61.8, -23.65, -4.45, -3.18, -33.26, -4.28, -0.0, -0.26, -7.96, -0.55, -1.28, -3.19, -16.41, -0.0, -19.71, -10.77, 2.43, 0.92, -6.25, -28.27, -27.27, -38.22, -64.04, -18.69, -0.93, -2.37, -16.99, -2.72, -13.39, -72.34, -101.15, -87.85, -81.6, -91.0, -103.46, -67.57, -64.86, -49.57, -35.43, -35.51, -14.95, -24.73, -10.19, -1.65, -3.4, -6.51, 1.18, -2.13, -1.56, -0.13, 0.04, -19.52, -6.5, -3.36, -0.19, -6.05, -8.08, -0.17, -2.1, -9.43, 1.31, -19.86, -25.28, -6.4, -8.51, -38.33, -24.15, -57.05, -9.75, -3.02, -16.69, -15.84, -0.0, -17.72, -0.73, -8.12, -13.72, -14.81, -22.68, -33.38, -29.1, -38.16, -90.66, -95.27, -101.93, -100.89, -69.88, -29.3, -0.01, -0.63, 0.71, 1.34, -4.27, 0.4, -1.02, -8.19, -11.53, -7.83, -17.69, -7.18, -2.84, -13.01, -26.25, -33.45, -2.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1087, 0.1034, 0.0981, 0.1025, 0.0993, 0.0947, 0.0963, 0.0974, 0.0947, 0.0952, 0.0939, 0.0917, 0.0907, 0.0939, 0.0902, 0.0911, 0.0905, 0.0952, 0.0903, 0.0912, 0.0914, 0.098, 0.0999, 0.0989, 0.101, 0.1017, 0.1001, 0.0995, 0.1045, 0.105, 0.1044, 0.1022, 0.1027, 0.102, 0.1025, 0.1059, 0.1162, 0.1193, 0.1294, 0.1252, 0.1177, 0.1205, 0.1261, 0.1244, 0.1211, 0.1185, 0.1197, 0.1157, 0.1112, 0.1129, 0.1268, 0.1293, 0.1274, 0.1233, 0.1191, 0.1142, 0.1276, 0.128, 0.1258, 0.129, 0.1358, 0.1369, 0.1403, 0.1443, 0.1435, 0.1375, 0.1463, 0.159, 0.1629, 0.1592, 0.1614, 0.1837, 0.2088, 0.2104, 0.221, 0.224, 0.2151, 0.2212, 0.2217, 0.2206, 0.2167, 0.2085, 0.2034, 0.2043, 0.1977, 0.1879, 0.1806, 0.1751, 0.179, 0.1791, 0.1744, 0.1711, 0.1645, 0.1652, 0.1627, 0.1562, 0.1533, 0.1513, 0.1483, 0.1502, 0.15, 0.1533, 0.1593, 0.168, 0.1767, 0.1859, 0.1783, 0.1711, 0.1674, 0.1608, 0.1518, 0.1502, 0.145, 0.1474, 0.1468, 0.1525, 0.1596, 0.1549, 0.1535, 0.1542, 0.1584, 0.1621, 0.1679, 0.172, 0.1834, 0.1986, 0.1897, 0.1792, 0.183, 0.1796, 0.1787, 0.1743, 0.1689, 0.1665, 0.1583, 0.162, 0.1608, 0.1606, 0.1595, 0.1583, 0.1564, 0.1732], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 0.8485, 0.897, 0.8817, 0.9354, 0.9217, 0.9278, 0.8976, 0.9053, 0.8841, 0.8835, 0.8339, 0.9183, 0.9062, 0.8192, 0.7492, 0.5484, 0.6614, 0.6625, 0.7913, 0.8787, 0.8761, 0.704, 0.954, 1.0241, 1.0406, 1.0174, 1.0195, 1.0484, 0.8859, 0.7132, 0.5069, 0.5196, 0.8021, 0.8798, 0.8479, 0.6427, 0.8239, 0.9391, 0.9515, 0.8414, 0.9473, 0.9808, 0.9101, 0.7416, 1.0236, 0.8331, 0.8816, 0.9213, 0.924, 0.8388, 0.7192, 0.7329, 0.6491, 0.4855, 0.7558, 0.9228, 0.8856, 0.7483, 0.8485, 0.7778, 0.3049, -0.0403, -0.0847, 0.0106, 0.0073, -0.2602, -0.0575, 0.0487, 0.2461, 0.4167, 0.4267, 0.6605, 0.5541, 0.6429, 0.7244, 0.7502, 0.7254, 0.8886, 0.9248, 0.9094, 0.8911, 0.9047, 0.7744, 0.833, 0.8421, 0.8343, 0.8064, 0.8087, 0.8829, 0.8924, 0.8647, 0.9264, 0.8155, 0.7649, 0.8507, 0.9392, 0.7106, 0.8326, 0.5688, 0.9059, 0.9143, 0.8131, 0.8158, 0.8916, 0.7803, 0.9268, 0.8935, 0.8257, 0.8133, 0.7135, 0.632, 0.6633, 0.6248, 0.3486, 0.1104, -0.0189, -0.1733, 0.1522, 0.5779, 1.0203, 0.966, 0.9398, 1.086, 1.0285, 1.0001, 0.9914, 0.8757, 0.812, 0.8103, 0.7083, 0.7665, 0.7751, 0.7042, 0.6653, 0.6316, 0.84], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7893, 0.6231, 0.6264, 0.7605, 0.8066, 0.8211, 0.8211, 0.8228, 0.8299, 0.834, 0.8256, 0.002, 0.0027, 0.0251, 0.0245, -0.0278, -0.1872, -0.1613, -0.2359, -0.3209, -0.3023, -0.2981, -0.349, -0.4098, -0.3677, -0.3736, -0.3483, -0.3162, -0.2974, -0.3139, -0.3504, -0.0842, 0.0553, 0.0332, 0.0507, 0.1919, 0.2693, 0.324, 0.3461, 0.3774, 0.3372, 0.3965, 0.4786, 0.4299, 0.2396, 0.4045, 0.2318, 0.2428, 0.2613, 0.2729, 0.241, 0.2445, 0.2181, 0.2017, 0.1666, 0.2354, 0.2812, 0.2816, 0.2997, 0.3605, 0.2254, 0.1209, -0.0369, -0.0933, -0.0683, -0.1921, -0.1934, -0.0939, -0.1283, -0.0887, -0.0255, -0.0186, 0.02, 0.0129, 0.0189, -0.011, -0.0335, -0.0476, -0.0963, -0.1827, -0.0996, -0.006, 0.2237, 0.1965, 0.2219, 0.2962, 0.4429, 0.3474, 0.4292, 0.3947, 0.3309, 0.3357, 0.2732, 0.2193, 0.215, 0.1805, 0.1669, 0.0784, 0.0525, -0.004, 0.0536, 0.0427, -0.0319, 0.0775, 0.0626, -0.0641, -0.1404, -0.1436, -0.0965, -0.1153, -0.1874, -0.2191, -0.1657, -0.102, -0.1492, -0.2383, -0.2752, -0.2388, -0.1716, -0.1186, -0.173, -0.1476, -0.0862, -0.0497, -0.0579, 0.1109, 0.1038, 0.1119, 0.1248, 0.1271, 0.144, 0.2122, 0.3448, 0.3398, 0.4047, 0.5539, 0.6911], "obv": [0, 0, 0, -9662, -9662, -9662, -9662, -9662, -9662, -9662, -9662, -9662, -7314, -7314, -7314, 118462, 138491, 314379, 476174, 465825, 380739, 403908, 512892, 561499, 579684, 579684, 595995, 623925, 627939, 645818, -196569, -194737, -167487, -173263, -304743, -476323, -407831, -375699, -375699, -370046, -364132, -411831, -320096, -184854, -94042, -33583, 24197, 75815, 43190, -133225, -219153, -27837, -19758, -9335, 100450, 31338, 192242, 272361, 351904, 233738, 409117, 718258, -708536, -1424763, -393956, -1155268, -1039709, -947013, -920344, -1227312, -1722391, -1594588, -2169257, -2330619, -1762980, -1383727, -1542397, -3130242, -1875225, -3274116, -4518586, -6317848, -7063565, -6681293, -7076139, -7640593, -5989015, -5513908, -4799739, -4069455, -4673426, -4008379, -4185265, -3935546, -3629889, -3427302, -3563082, -3499796, -3308159, -3074475, -2906924, -2732415, -3245919, -3091848, -2933732, -2499011, -2757019, -2615293, -2549572, -2099199, -2155990, -2002717, -2248529, -2709444, -2577911, -2510029, -2878154, -2693899, -3059758, -2723934, -2601308, -2782672, -2754764, -2717201, -2839956, -2625351, -2759689, -2971504, -2944740, -3043754, -3363369, -3007061, -3256268, -3563037, -4053116, -4302493, -4480618, -4227740, -4160444, -4025414, -3805056, -3755587, -3625509, -3595515, -3417829, -3175797, -3179256, -3452737, -3452464, -3512561, -3512558, -2465655, -2713748, -2892548, -3023716, -2719594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 29.36, 31.11, 32.74, 34.59, 36.31, 36.86, 37.09, 35.28, 33.55, 32.14, 31.79, 32.06, 32.5, 32.37, 32.58, 33.22, 34.2, 35.18, 36.25, 37.65, 39.05, 38.51, 36.81, 34.32, 33.3, 32.58, 32.1, 30.61, 28.83, 27.82, 27.13, 26.41, 26.13, 26.19, 26.22, 25.4, 25.56, 25.87, 25.96, 26.45, 27.25, 28.02, 26.47, 25.03, 23.51, 21.94, 20.87, 19.98, 18.85, 17.67, 16.84, 16.16, 16.33, 17.35, 18.97, 20.47, 21.12, 23.18, 25.92, 27.46, 28.47, 28.48, 28.35, 26.96, 25.86, 24.7, 23.43, 22.01, 20.88, 19.57, 18.94, 18.39, 17.8, 17.74, 17.14, 16.58, 16.54, 16.24, 16.15, 15.64, 15.58, 15.92, 16.52, 17.32, 18.2, 17.91, 17.92, 18.83, 18.12, 17.65, 16.63, 15.68, 15.02, 14.51, 13.49, 12.84, 12.39, 12.28, 12.43, 11.63, 11.35, 10.7, 10.15, 9.53, 9.45, 8.84, 9.03, 9.65, 11.04, 12.51, 11.85, 12.33, 12.85, 13.41, 14.82, 16.49, 18.1, 19.95, 21.55, 22.06, 22.72, 22.17, 22.25, 21.8, 21.42, 20.75, 19.94, 20.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 33.9, 33.62, 41.77, 43.2, 43.95, 40.16, 38.2, 36.5, 42.47, 42.82, 46.94, 47.03, 46.8, 46.69, 49.65, 46.62, 47.24, 46.23, 42.51, 39.39, 34.12, 31.09, 30.87, 37.12, 41.28, 41.4, 38.66, 37.9, 40.61, 43.41, 42.25, 41.32, 45.22, 43.66, 39.25, 33.22, 30.05, 40.13, 41.29, 43.07, 39.05, 34.66, 39.18, 40.08, 38.03, 39.08, 41.27, 39.86, 36.47, 39.52, 37.81, 35.62, 38.71, 41.6, 40.58, 33.74, 31.22, 29.51, 26.72, 23.56, 29.59, 26.8, 24.2, 24.32, 24.22, 21.14, 18.06, 16.37, 15.55, 18.04, 14.72, 12.03, 16.56, 16.98, 20.96, 21.14, 27.54, 25.51, 24.71, 24.66, 25.48, 24.25, 26.71, 30.3, 29.85, 28.83, 31.78, 28.88, 26.79, 29.27, 27.72, 28.27, 26.15, 27.69, 30.01, 30.91, 31.29, 30.87, 28.3, 28.51, 33.84, 30.23, 28.14, 24.85, 25.12, 25.85, 25.8, 24.48, 25.93, 26.63, 27.27, 28.2, 25.75, 28.68, 25.65, 25.22, 24.14, 25.99, 24.02, 21.71, 19.7, 17.66, 16.0, 25.15, 33.49, 33.24, 33.5, 39.78, 42.34, 40.22, 43.26, 41.45, 39.03, 40.44, 36.69, 40.77, 37.91, 35.85, 33.52, 31.51, 40.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 26.17, 25.61, 22.76, 21.82, 21.23, 27.48, 25.22, 24.1, 22.26, 20.96, 19.92, 18.7, 16.77, 16.22, 14.9, 13.93, 12.3, 12.04, 16.52, 16.86, 26.93, 24.93, 23.36, 21.24, 19.61, 18.48, 20.5, 18.14, 16.77, 15.65, 14.85, 13.72, 12.82, 11.85, 20.42, 24.73, 31.28, 26.76, 25.7, 25.38, 31.16, 30.94, 29.11, 27.78, 26.92, 24.74, 23.76, 23.14, 27.11, 22.42, 20.41, 20.42, 19.6, 18.84, 18.24, 29.75, 27.53, 27.41, 27.55, 27.11, 24.99, 24.63, 23.11, 21.57, 20.91, 30.72, 34.03, 38.19, 36.28, 33.22, 44.11, 50.55, 46.59, 41.19, 37.73, 36.48, 32.94, 32.15, 30.01, 28.36, 27.38, 27.48, 25.41, 24.38, 23.82, 23.54, 22.54, 23.94, 22.21, 21.18, 21.63, 20.88, 21.79, 20.55, 19.87, 18.81, 17.69, 16.76, 21.27, 19.79, 17.98, 25.32, 22.29, 26.61, 23.49, 22.73, 22.0, 24.58, 23.76, 23.38, 21.94, 21.11, 26.37, 24.58, 26.8, 23.76, 23.44, 21.96, 24.46, 27.34, 28.17, 32.18, 30.8, 26.82, 23.0, 22.36, 21.99, 19.99, 18.92, 17.65, 16.81, 16.78, 21.63, 21.14, 27.12, 25.37, 27.5, 25.72, 26.35, 26.09, 21.89], "ad": [0.0, 0.0, 0.0, -4844.0, -4844.0, -4844.0, -4844.0, -4844.0, -4844.0, -4844.0, -4844.0, -4844.0, -3562.0, -3562.0, -3562.0, 147727.0, 182930.0, 326202.0, 427574.0, 399286.0, 368223.0, 384697.0, 549871.0, 609824.0, 635807.0, 635807.0, 650576.0, 679346.0, 686068.0, 693908.0, -1486.0, -224.0, 39570.0, 38589.0, -55093.0, -207675.0, -131188.0, -99200.0, -99200.0, -95584.0, -96067.0, -167387.0, -91336.0, 2644.0, -8327.0, 14296.0, 73208.0, 129148.0, 96523.0, -19780.0, -109341.0, 81037.0, 87672.0, 112308.0, 219967.0, 150855.0, 330007.0, 410126.0, 486242.0, 465473.0, 630706.0, 834980.0, 1382935.0, 963475.0, 1994282.0, 1324325.0, 1459456.0, 1631724.0, 1663995.0, 1396153.0, 1427349.0, 1437686.0, 1456969.0, 1268281.0, 1960625.0, 2318020.0, 2499170.0, 3170758.0, 4230563.0, 3095001.0, 2171094.0, 309564.0, 119099.0, 60727.0, -421275.0, -1069246.0, 153361.0, -202280.0, 334285.0, 1002524.0, 1139134.0, 1758006.0, 1659225.0, 1565556.0, 1790842.0, 1805569.0, 1771649.0, 1845264.0, 1910473.0, 1946603.0, 2107969.0, 2284587.0, 1808382.0, 1918035.0, 1987289.0, 2474705.0, 2449387.0, 2490862.0, 2554965.0, 2771467.0, 2750414.0, 2929184.0, 2614472.0, 2547802.0, 2583676.0, 2516206.0, 2123725.0, 2087572.0, 1891558.0, 2208552.0, 2314766.0, 2129657.0, 2146448.0, 2184011.0, 1717117.0, 1914209.0, 1893581.0, 2110570.0, 2105179.0, 2106228.0, 1915363.0, 2264032.0, 2204803.0, 1971360.0, 1577472.0, 1304189.0, 1117211.0, 1352673.0, 1418919.0, 1553881.0, 1742079.0, 1806318.0, 1954961.0, 1961404.0, 2149667.0, 2321834.0, 2318375.0, 2591856.0, 2592129.0, 2652226.0, 2652229.0, 3699132.0, 3618715.0, 3603815.0, 3612827.0, 3881586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 966.2, 966.2, 966.2, 1201.0, 234.8, 234.8, 12812.4, 14815.3, 32404.1, 48583.6, 49618.5, 58127.1, 60444.0, 71107.6, 75968.3, 77786.8, 65209.2, 64837.4, 50041.6, 34263.5, 35016.5, 110746.6, 108612.9, 100439.5, 96156.4, 107485.9, 124643.9, 129862.0, 130282.2, 129880.8, 128658.2, 45010.9, 49597.6, 56046.1, 68992.7, 64925.9, 53813.8, 52742.6, 54691.2, 57953.7, 75029.9, 83031.3, 97393.0, 89027.4, 76545.5, 78442.8, 79308.1, 89620.5, 92470.6, 97162.4, 91337.5, 100282.6, 112065.1, 253936.6, 324517.0, 416619.2, 485839.2, 481304.7, 482562.4, 477275.0, 496155.2, 528125.2, 509991.4, 424778.9, 369292.4, 322975.6, 284769.7, 289080.8, 438595.7, 561430.5, 670622.8, 745561.9, 912707.8, 929812.6, 951903.6, 934624.3, 953144.4, 1102435.2, 991161.4, 937076.6, 870215.9, 806166.0, 692744.5, 635861.4, 622606.1, 613687.2, 577500.5, 425920.7, 384738.6, 332485.4, 282825.4, 239183.4, 190129.6, 223791.4, 214226.6, 199472.5, 222685.9, 234908.7, 242752.7, 230161.1, 251830.0, 240754.0, 238630.4, 211861.2, 242545.6, 239887.3, 203203.4, 214215.1, 218468.0, 248481.8, 237026.9, 243610.4, 246419.5, 224629.1, 182293.9, 181416.1, 196088.4, 172709.7, 175465.7, 141556.2, 117875.2, 137574.1, 155068.5, 177198.4, 204119.0, 240851.4, 244328.6, 248707.3, 252813.6, 256866.8, 260468.4, 250542.7, 219858.8, 207945.9, 180268.4, 149029.1, 148294.6, 130828.0, 132888.3, 126186.0, 118692.7, 96657.2, 196400.6, 208202.1, 223082.7, 218430.9, 224639.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.227, 1.956, 1.916, 1.744, 1.674, 1.738, 1.845, 1.859, 1.837, 1.832, 1.81, 0.631, 0.68, 0.739, 0.858, 0.778, 0.663, 0.639, 0.698, 0.783, 0.943, 1.043, 1.143, 1.088, 0.95, 0.938, 0.923, 0.988, 1.0, 1.023, 0.929, 1.318, 1.298, 1.909, 2.071, 2.232, 2.355, 2.315, 2.299, 2.264, 2.247, 2.227, 2.127, 1.66, 1.438, 1.184, 1.005, 1.008, 1.298, 1.483, 1.599, 1.628, 1.784, 1.734, 1.735, 1.675, 1.659, 1.766, 1.555, 1.423, 1.282, 1.163, 0.982, 0.958, 0.961, 0.984, 0.954, 0.703, 0.636, 0.545, 0.465, 0.401, 0.318, 0.375, 0.359, 0.342, 0.381, 0.4, 0.45, 0.46, 0.538, 0.562, 0.638, 0.593, 0.674, 0.683, 0.608, 0.734, 0.775, 0.919, 0.921, 1.01, 1.095, 1.021, 0.856, 0.877, 0.946, 0.833, 0.827, 0.685, 0.583, 0.664, 0.727, 0.866, 0.974, 1.091, 1.139, 1.174, 1.173, 1.191, 1.27, 1.19, 1.062, 1.023, 0.954, 0.783, 0.756, 0.711, 0.71, 0.722, 0.716, 0.598, 1.031, 1.053, 1.102, 1.077, 1.092], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.56, 124.21, 121.5, 112.0, 130.69, 123.34, 130.38, 122.29, 121.58, 124.83, 128.72, 119.25, 127.65, 125.39, 102.97, 85.03, 36.15, 35.67, 43.3, 86.27, 120.82, 129.4, 93.89, 132.13, 156.27, 180.97, 169.45, 158.04, 175.16, 141.93, 81.57, 37.46, -15.23, 71.54, 109.97, 111.68, 68.77, 73.14, 131.25, 148.87, 124.8, 141.43, 164.77, 143.61, 99.0, 143.28, 134.87, 116.28, 135.28, 137.87, 122.09, 74.51, 76.69, 52.08, 29.78, 48.32, 122.96, 108.55, 85.66, 116.67, 119.14, -21.78, -127.56, -225.78, -194.44, -162.56, -257.71, -250.91, -146.41, -108.3, -47.55, -25.78, 41.35, 28.84, 51.43, 62.25, 79.2, 72.91, 103.35, 133.93, 132.92, 122.49, 126.08, 102.33, 101.95, 110.54, 101.63, 100.98, 93.96, 111.82, 123.71, 123.45, 133.02, 117.74, 88.99, 111.54, 148.21, 90.22, 100.79, 37.52, 90.72, 120.01, 112.05, 88.39, 116.69, 109.05, 125.75, 127.69, 78.34, 107.13, 69.31, 73.26, 34.41, 50.51, -27.44, -114.68, -155.11, -224.74, -171.24, -36.56, 138.36, 182.14, 172.58, 221.48, 213.34, 178.3, 173.15, 133.29, 97.33, 97.55, 62.33, 84.0, 78.96, 69.19, 56.04, 45.94, 103.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9454, 4.845, 2.1404, 6.1086, 7.0847, 9.7345, 9.5678, 12.4448, 11.3358, 16.2576, 19.6681, 15.2487, 15.4713, 13.4529, 12.7307, 12.9827, 11.8031, 11.275, 10.6819, 9.6081, 9.8074, 4.7952, 6.4763, 4.6445, 5.9151, 6.1517, 5.8734, 2.7294, 5.0487, 5.5436, 7.317, 5.4088, 6.004, 8.8386, 8.2538, 9.4842, 4.5024, 4.4752, 6.5116, 6.5817, 6.5027, 5.7027, 5.3923, 5.8316, 5.6222, 4.1589, 5.062, 4.3056, 5.5171, 5.9039, 13.3225, 10.9822, 7.938, 7.6015, 8.478, 10.5058, 6.1319, 4.7479, 3.218, 2.3021, 3.7559, 4.7672, 4.9047, 5.5308, 2.3389, 3.7505, -1.0695, -5.4629, -7.5512, -6.2742, -5.7335, -12.8861, -11.0372, -8.9243, -8.5023, -7.151, -7.0768, -1.7261, -4.9069, -2.7149, 2.3755, 6.106, 6.8222, 9.7442, 12.0746, 21.1351, 20.1684, 21.1525, 14.1419, 12.9913, 14.3678, 9.6359, 11.7677, 10.0264, 10.2387, 10.6621, 11.2608, 9.5405, 6.7782, 6.0529, 7.2146, 7.4898, 6.8879, 6.3277, 2.213, 5.9651, 6.7707, 5.7458, 4.0214, 4.2656, 3.5902, 3.4166, 4.9034, 4.9721, 3.4353, 1.0716, 3.5179, 2.0709, 4.7811, -0.8883, -2.8981, -3.6156, -5.823, -4.349, 0.1987, 2.8673, 3.0461, 3.8682, 6.9161, 8.1805, 9.6633, 10.6178, 9.4813, 10.6331, 13.0142, 12.8117, 17.3193, 15.2692, 9.736, 4.739, 4.2591, 8.5089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7502, 0.8656, 0.8641, 0.7855, 0.7124, 0.5126, 0.591, 0.567, 0.6392, 0.6856, 0.6444, 0.4855, 0.5973, 0.6208, 0.6348, 0.6371, 0.6701, 0.7375, 0.6296, 0.4841, 0.3012, 0.2827, 0.4981, 0.567, 0.5438, 0.3563, 0.4796, 0.5529, 0.5653, 0.4895, 0.5864, 0.6287, 0.6077, 0.488, 0.7353, 0.5882, 0.6406, 0.6977, 0.7245, 0.6453, 0.5176, 0.5108, 0.4223, 0.2845, 0.4752, 0.5665, 0.5371, 0.4451, 0.4978, 0.4366, 0.169, -0.0743, -0.1939, -0.1757, -0.2494, -0.7229, -0.6827, -0.6723, -0.4724, -0.2908, -0.3144, -0.0241, -0.1567, -0.0262, 0.0826, 0.1275, 0.1221, 0.3867, 0.5038, 0.5515, 0.6075, 0.7266, 0.5668, 0.7317, 0.8109, 0.8363, 0.8238, 0.8486, 0.9691, 1.015, 0.9963, 1.1057, 0.9579, 0.8877, 0.9655, 1.0475, 0.7597, 0.8216, 0.5487, 0.7832, 0.7678, 0.6583, 0.621, 0.647, 0.5478, 0.6315, 0.583, 0.5134, 0.4898, 0.4252, 0.356, 0.3476, 0.3109, 0.1542, 0.0089, -0.1217, -0.3094, -0.1542, 0.1121, 0.4251, 0.4221, 0.4398, 0.6783, 0.7143, 0.7807, 0.8848, 0.7999, 0.7652, 0.8248, 0.6725, 0.7993, 0.8476, 0.7395, 0.6726, 0.6159, 0.9535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.716981, 120.982839, 67.207907, 45.366266, 33.546326, 26.109178, 21.014055, 17.343594, 14.555502, 12.403923, 10.690875, 9.291922, 8.143297, 7.184053, 6.372961, 5.674992, 5.083022, 4.566678, 4.11675, 3.716004, 3.348377, 3.020323, 2.725744, 2.468993, 2.24752, 2.048495, 1.871537, 1.716511, 1.581422, 1.464624, 1.364747, 1.278655, 1.205483, 1.140603, 1.073947, 1.001711, 0.931554, 0.868884, 0.817036, 0.771911, 0.729608, 0.690004, 0.660161, 0.636228, 0.614496, 0.596663, 0.586125, 0.575752, 0.56208, 0.555498, 0.547299, 0.542619, 0.53969, 0.538476, 0.538939, 0.532721, 0.52493, 0.509011, 0.488404, 0.469721, 0.456161, 0.44601, 0.432768, 0.422894, 0.413137, 0.393963, 0.363936, 0.324778, 0.279725, 0.235066, 0.173541, 0.10769, 0.042094, -0.012467, -0.052992, -0.082648, -0.092081, -0.093728, -0.085998, -0.067293, -0.045414, -0.017234, 0.01567, 0.054836, 0.095518, 0.13923, 0.182778, 0.219869, 0.255173, 0.291771, 0.326514, 0.354758, 0.381169, 0.40422, 0.430042, 0.449459, 0.471634, 0.48597, 0.495598, 0.503583, 0.512919, 0.513252, 0.513565, 0.503642, 0.498213, 0.492853, 0.487559, 0.479469, 0.474332, 0.465004, 0.458618, 0.452311, 0.444681, 0.435751, 0.424158, 0.409944, 0.394523, 0.376542, 0.356032, 0.328943, 0.295349, 0.256656, 0.216926, 0.188223, 0.175792, 0.174144, 0.180527, 0.198889, 0.223806, 0.253878, 0.289033, 0.32125, 0.35053, 0.37557, 0.391172, 0.405286, 0.416629, 0.422655, 0.424738, 0.420378, 0.422447], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9434, 104.9513, 97.4026, 86.9953, 76.3055, 66.2663, 57.2158, 49.2414, 42.3042, 36.3241, 31.1975, 26.8164, 23.0818, 19.9022, 17.1964, 14.8921, 12.9303, 11.2576, 9.8294, 8.6067, 7.5551, 6.6481, 5.8636, 5.1847, 4.5973, 4.0875, 3.6443, 3.2588, 2.9233, 2.6316, 2.3782, 2.1583, 1.9677, 1.8023, 1.6566, 1.5256, 1.4068, 1.2992, 1.2028, 1.1166, 1.0392, 0.9694, 0.9075, 0.8533, 0.8055, 0.7637, 0.7282, 0.6977, 0.6706, 0.6476, 0.6275, 0.6105, 0.5964, 0.5848, 0.5756, 0.567, 0.5586, 0.5487, 0.5366, 0.5233, 0.5098, 0.4971, 0.4842, 0.4719, 0.4602, 0.4469, 0.4303, 0.4092, 0.3833, 0.3537, 0.3176, 0.2757, 0.2289, 0.1807, 0.1339, 0.0906, 0.0541, 0.0245, 0.0024, -0.0115, -0.0183, -0.0181, -0.0113, 0.0019, 0.0206, 0.0443, 0.072, 0.1016, 0.1323, 0.1642, 0.1967, 0.2283, 0.2589, 0.2879, 0.3164, 0.343, 0.3687, 0.3922, 0.4128, 0.431, 0.4474, 0.4606, 0.4712, 0.4777, 0.4818, 0.484, 0.4847, 0.4837, 0.4818, 0.4784, 0.4745, 0.47, 0.465, 0.4591, 0.4521, 0.4437, 0.4339, 0.4224, 0.4091, 0.3931, 0.3735, 0.3502, 0.3235, 0.2965, 0.2723, 0.2527, 0.2383, 0.2304, 0.2291, 0.234, 0.245, 0.2603, 0.2783, 0.2978, 0.3165, 0.3342, 0.3507, 0.3651, 0.377, 0.3857, 0.393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4568, 20.0426, 17.2339, 15.2226, 13.1624, 11.8285, 10.9618, 10.1429, 8.7479, 8.1689, 8.0818, 8.8547, 9.6039, 11.1475, 12.9383, 14.0473, 14.4356, 13.0712, 11.7939, 11.9833, 11.8671, 11.4679, 10.3177, 9.5678, 9.2043, 8.8314, 8.4719, 9.124, 10.1853, 11.1856, 11.1153, 12.9219, 13.7614, 14.6157, 15.0214, 15.3334, 15.6101, 14.7872, 13.4619, 11.6884, 9.6843, 8.9831, 8.2269, 7.9759, 7.5596, 6.6712, 5.9953, 4.1553, 1.4846, -1.536, -3.7527, -5.5168, -10.0411, -13.6977, -16.2323, -17.3972, -17.5653, -17.315, -14.4745, -12.1796, -9.0845, -5.1287, -0.5641, 4.7993, 10.2635, 15.3401, 20.4563, 23.9218, 27.0471, 26.8993, 27.0036, 26.8567, 25.3326, 24.0087, 22.6005, 21.0863, 19.821, 18.9369, 18.244, 16.7975, 15.7228, 14.9298, 14.4935, 13.4133, 12.7796, 10.9652, 10.4823, 10.2347, 9.8114, 8.9119, 8.6113, 8.2079, 7.8778, 7.611, 7.8703, 7.5805, 7.2327, 6.5742, 5.7381, 5.6186, 4.1526, 2.058, -0.0435, -2.9325, -4.7536, -4.6482, -3.1725, -1.5237, 0.3836, 3.2504, 6.3293, 9.8428, 13.5968, 16.6119, 19.4999, 21.7513, 22.3399, 22.9864, 23.0893, 21.6823, 18.7303, 15.7239, 14.4363], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 20.21, 10.33, 26.58, 29.59, 44.06, 42.45, 52.96, 51.01, 71.44, 88.44, 86.19, 86.39, 85.04, 84.48, 84.81, 74.4, 74.08, 73.21, 61.24, 62.26, 27.8, 34.33, 27.67, 32.96, 34.13, 33.2, 15.02, 24.74, 26.67, 34.64, 28.64, 30.9, 43.63, 39.14, 45.64, 21.44, 21.39, 28.78, 29.33, 29.12, 24.1, 23.59, 25.26, 24.74, 18.23, 21.5, 19.14, 25.47, 27.07, 54.5, 42.0, 35.27, 34.66, 37.19, 48.68, 30.24, 25.44, 17.25, 11.66, 17.99, 21.92, 22.63, 25.75, 13.27, 22.62, -5.72, -27.01, -37.1, -30.77, -28.56, -48.63, -40.74, -33.73, -33.0, -26.99, -26.76, -5.73, -15.98, -8.44, 7.58, 20.71, 23.34, 30.44, 37.07, 76.71, 76.1, 77.07, 55.49, 54.2, 56.77, 47.97, 63.26, 59.9, 60.78, 61.83, 66.93, 63.94, 44.6, 39.23, 43.61, 44.9, 38.6, 37.14, 11.96, 26.87, 29.99, 24.98, 19.17, 20.22, 16.47, 16.04, 24.31, 24.59, 18.63, 6.31, 23.36, 15.44, 42.94, -10.57, -31.09, -35.85, -48.43, -32.64, 1.2, 15.17, 15.98, 20.2, 31.18, 36.56, 41.99, 44.39, 37.77, 43.39, 54.15, 51.72, 68.94, 66.74, 50.39, 32.08, 28.58, 44.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0383, 0.1622, 0.1828, 0.1723, 0.1513, 0.2779, 0.2773, 0.2653, 0.2263, 0.212, 0.175, 0.249, 0.243, 0.2756, 0.2691, 0.2824, 0.2555, 0.297, 0.2674, 0.3017, 0.2533, 0.2285, 0.185, 0.1154, 0.042, 0.0565, 0.1597, 0.2251, 0.229, 0.1841, 0.2053, 0.2486, 0.2883, 0.2635, 0.254, 0.2979, 0.2938, 0.1808, 0.1731, -0.0562, 0.1788, 0.1903, 0.1954, 0.1898, 0.1465, 0.2238, 0.2309, 0.203, 0.2337, 0.2536, 0.2124, 0.1867, 0.3023, 0.3094, 0.1951, 0.2314, 0.2602, 0.2338, 0.213, 0.1423, 0.0678, 0.1131, 0.0939, 0.2105, 0.1592, 0.1402, 0.1515, 0.148, 0.0677, 0.051, -0.1752, -0.1659, -0.0383, -0.0928, -0.3801, -0.16, -0.069, 0.088, 0.1034, 0.3138, 0.3223, 0.3125, 0.305, 0.3099, 0.2752, 0.3387, 0.4059, 0.357, 0.3169, 0.3593, 0.3914, 0.3051, 0.3434, 0.2853, 0.2806, 0.2805, 0.2999, 0.3202, 0.3317, 0.3234, 0.3169, 0.2359, 0.2452, 0.3656, 0.3191, 0.3258, 0.1962, 0.24, 0.2395, 0.2323, 0.1648, 0.1851, 0.1905, 0.2049, 0.2161, 0.119, 0.1965, 0.1698, 0.2219, 0.0401, 0.1084, 0.0605, 0.0233, -0.0175, -0.0895, -0.1253, 0.1397, 0.4038, 0.3625, 0.3274, 0.4833, 0.5229, 0.4629, 0.5025, 0.4079, 0.2467, 0.2552, 0.1022, 0.2119, 0.2373, 0.2248, 0.1593, 0.1093, 0.3786], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0075, 0.0341, 0.1289, 0.1378, 0.1221, 0.1312, 0.2216, 0.2435, 0.11, 0.0997, 0.1158, 0.1949, 0.166, 0.2146, 0.191, 0.1469, 0.214, 0.1935, 0.185, 0.1706, 0.2263, 0.1284, 0.0911, -0.0683, -0.082, -0.0305, 0.0573, 0.1188, 0.1488, 0.0921, 0.1103, 0.1377, 0.2098, 0.1901, 0.1442, 0.2162, 0.1852, 0.031, -0.0766, -0.2158, -0.0608, 0.1452, 0.1752, 0.0324, -0.0518, 0.1205, 0.1538, 0.119, 0.0985, 0.195, 0.1594, 0.0523, -0.0048, 0.1471, 0.0918, 0.1883, 0.1956, 0.1844, -0.0882, 0.0086, -0.0201, -0.0576, -0.1308, 0.0603, -0.0074, -0.0397, 0.0175, 0.0895, -0.1461, -0.2729, -0.3889, -0.2773, -0.2289, -0.566, -0.9155, -0.3797, -0.4272, -0.1753, 0.0036, 0.1684, 0.0936, 0.1861, 0.1386, 0.2091, 0.1369, 0.1228, 0.3012, 0.2968, 0.2311, 0.2775, 0.1624, 0.1519, 0.2444, 0.1579, 0.2009, 0.107, 0.1954, 0.2534, 0.2169, 0.2223, 0.2074, 0.0605, 0.1729, 0.3001, 0.0815, 0.0738, -0.0932, -0.0155, 0.1593, 0.1552, 0.0449, 0.137, 0.1566, 0.1147, 0.139, -0.0276, 0.0568, -0.0556, -0.0311, -0.0527, -0.0268, -0.1027, -0.1906, -0.2271, -0.3337, -0.3507, -0.1919, 0.008, 0.2885, 0.2852, 0.2731, 0.3879, 0.2949, 0.4055, 0.3339, 0.1567, 0.2252, 0.0282, 0.2069, 0.0793, 0.0798, 0.0153, -0.0217, 0.1206], "thermo_temp": [null, 0.1232, 0.1482, 0.0723, 0.0608, 0.1408, 0.0832, 0.1214, 0.1346, 0.1133, 0.0884, 0.1861, 0.0308, 0.1558, 0.0627, 0.0345, 0.0292, 0.1595, 0.0575, 0.0358, 0.1163, 0.1123, 0.0591, 0.1014, 0.077, 0.0635, 0.0781, 0.1355, 0.0415, 0.1034, 0.0824, 0.1563, 0.027, 0.1029, 0.0939, 0.1837, 0.124, 0.087, 0.1283, 0.1097, 0.0803, 0.092, 0.1688, 0.1109, 0.0973, 0.0734, 0.1098, 0.0931, 0.1086, 0.1498, 0.2497, 0.1596, 0.2617, 0.0697, 0.0201, 0.1574, 0.1983, 0.1032, 0.0771, 0.0847, 0.1352, 0.0644, 0.053, 0.1343, 0.3071, 0.1623, 0.1033, 0.0691, 0.0646, 0.0512, 0.3012, 0.1337, 0.0967, 0.1707, 0.2247, 0.1502, 0.1851, 0.196, 0.134, 0.0585, 0.2608, 0.3239, 0.2137, 0.1114, 0.1907, 0.4732, 0.5353, 0.2309, 0.3582, 0.2633, 0.0998, 0.3004, 0.2287, 0.206, 0.1664, 0.1008, 0.1383, 0.2159, 0.1116, 0.0602, 0.0858, 0.1039, 0.229, 0.1815, 0.113, 0.1274, 0.0797, 0.1735, 0.1306, 0.0721, 0.1148, 0.1256, 0.1095, 0.1754, 0.1462, 0.1968, 0.2376, 0.2814, 0.2893, 0.3048, 0.0803, 0.0771, 0.1199, 0.075, 0.0339, 0.1294, 0.0771, 0.1791, 0.1398, 0.2255, 0.2529, 0.0928, 0.1352, 0.1632, 0.2139, 0.2096, 0.2442, 0.2254, 0.3316, 0.3958, 0.074, 0.0422, 0.2326, 0.135, 0.168, 0.116, 0.099, 0.136, 0.051, 0.21, 0.145, 0.158, 0.145, 0.144, 0.131, 0.391], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0998, 0.0977, 0.1138, 0.0987, 0.1091, 0.1007, 0.0886, 0.0778, 0.0927, 0.0863, 0.0771, 0.0842, 0.0893, 0.0838, 0.087, 0.0852, 0.0813, 0.0807, 0.0907, 0.0817, 0.0857, 0.0851, 0.098, 0.0851, 0.0883, 0.0894, 0.1065, 0.1097, 0.1056, 0.1097, 0.1097, 0.1044, 0.1021, 0.1142, 0.1136, 0.1107, 0.1039, 0.105, 0.1028, 0.1039, 0.1122, 0.1372, 0.1413, 0.1632, 0.1462, 0.1233, 0.1295, 0.142, 0.1349, 0.1244, 0.1172, 0.1205, 0.1103, 0.0999, 0.1061, 0.1427, 0.1462, 0.1384, 0.1258, 0.1147, 0.1031, 0.1392, 0.1382, 0.1306, 0.1379, 0.1537, 0.1531, 0.1589, 0.1656, 0.1599, 0.1414, 0.1631, 0.1924, 0.1963, 0.1808, 0.1826, 0.2355, 0.29, 0.2792, 0.2936, 0.2881, 0.2538, 0.2623, 0.2562, 0.2471, 0.2324, 0.2085, 0.1957, 0.1994, 0.1834, 0.161, 0.1473, 0.1394, 0.1557, 0.1604, 0.1518, 0.1474, 0.1351, 0.142, 0.14, 0.1276, 0.1253, 0.1253, 0.1225, 0.1321, 0.1347, 0.146, 0.1626, 0.1842, 0.2033, 0.2218, 0.196, 0.1744, 0.1645, 0.1482, 0.1274, 0.1278, 0.1186, 0.1296, 0.1314, 0.1485, 0.1675, 0.1539, 0.1505, 0.1528, 0.1639, 0.1722, 0.1853, 0.1926, 0.2179, 0.2502, 0.2182, 0.1862, 0.1946, 0.1838, 0.1809, 0.1691, 0.1564, 0.1527, 0.1342, 0.148, 0.1474, 0.1493, 0.1486, 0.1477, 0.1447, 0.1895], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0804, 1.1199, 1.1262, 1.112, 1.2007, 1.3594, 1.3267, 1.4095, 1.4134, 1.4904, 1.5564, 1.7164, 1.5003, 1.4911, 1.4974, 1.456, 1.4462, 1.4202, 1.4024, 1.2874, 1.3647, 1.1982, 1.15, 1.1417, 1.188, 1.1813, 1.2086, 1.1807, 1.0782, 1.1049, 1.1489, 1.1662, 1.0918, 1.2104, 1.2211, 1.2419, 1.1537, 1.0262, 1.0631, 1.1334, 1.139, 1.0836, 1.0634, 1.1411, 1.1305, 1.1132, 1.123, 1.1361, 1.1387, 1.1688, 1.2261, 1.4045, 1.3348, 1.2714, 1.2579, 1.3718, 1.231, 1.1699, 1.1085, 1.082, 1.0414, 1.0862, 1.0555, 1.0811, 1.1308, 1.0912, 0.99, 0.8697, 0.7898, 0.8162, 0.917, 0.7308, 0.6462, 0.8094, 0.8131, 0.8301, 0.8977, 0.9273, 0.8932, 0.8875, 0.9438, 1.0229, 1.0607, 1.0508, 1.1182, 1.2962, 1.5084, 1.3784, 1.3908, 1.29, 1.2621, 1.2363, 1.324, 1.2724, 1.3384, 1.3376, 1.3678, 1.3819, 1.2557, 1.1433, 1.1855, 1.1574, 1.0964, 1.084, 0.9437, 0.9908, 1.0447, 1.0803, 0.9953, 0.9922, 1.0062, 0.9691, 0.9847, 0.9603, 0.9728, 0.9071, 1.0112, 1.0087, 1.114, 1.035, 0.8603, 0.8216, 0.7966, 0.7516, 0.8347, 0.959, 1.0586, 1.1457, 1.1217, 1.2333, 1.2247, 1.2927, 1.27, 1.2727, 1.3745, 1.3631, 1.4788, 1.4716, 1.4376, 1.3254, 1.1229, 1.1117], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9462, 0.925, 0.9757, 0.8803, 0.8457, 0.7677, 0.7004, 0.6719, 0.7357, 0.6778, 0.5282, 0.5117, 0.4841, 0.541, 0.5694, 0.5374, 0.5604, 0.5833, 0.6153, 0.6565, 0.6597, 0.7531, 0.8084, 0.8173, 0.7776, 0.7443, 0.7467, 0.8056, 0.7503, 0.7541, 0.697, 0.7415, 0.7309, 0.6812, 0.6504, 0.6586, 0.658, 0.8241, 0.763, 0.7778, 0.7885, 0.7779, 0.8594, 0.8534, 0.879, 0.889, 0.8712, 0.8791, 0.8951, 0.8426, 0.745, 0.5966, 0.7501, 0.7693, 0.7442, 0.723, 0.7348, 0.8252, 0.8879, 0.8741, 0.9153, 0.8759, 0.8816, 0.874, 0.9276, 0.9345, 0.9264, 0.9758, 1.1107, 1.1221, 1.089, 1.1131, 1.1909, 1.145, 1.1184, 1.1089, 1.1027, 1.0512, 1.0505, 1.0235, 0.9991, 0.9669, 0.8854, 0.8456, 0.8417, 0.7666, 0.5797, 0.5944, 0.5767, 0.6422, 0.6092, 0.6699, 0.6432, 0.6747, 0.6383, 0.6221, 0.5855, 0.5937, 0.6293, 0.6883, 0.6413, 0.6539, 0.7032, 0.681, 0.8116, 0.7673, 0.7659, 0.7638, 0.8225, 0.821, 0.828, 0.8213, 0.8123, 0.8063, 0.8163, 0.867, 0.8283, 0.9284, 0.8154, 0.9096, 0.9701, 1.0204, 1.0582, 1.1104, 0.997, 0.9126, 0.92, 0.8924, 0.8579, 0.8041, 0.8119, 0.7141, 0.7428, 0.7448, 0.6891, 0.6565, 0.5855, 0.5197, 0.6095, 0.7631, 0.8017, 0.7003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31.96, -27.4, -23.48, 465.02, 437.78, 4040.82, 4552.35, 3894.69, 2692.53, 2577.6, 2616.13, 2990.35, 2686.54, 2302.75, 2030.59, 2005.58, 1736.28, 1598.14, -3878.24, -3288.64, -2734.9, -2394.77, -2953.86, -6758.17, -4661.04, -3919.33, -3359.43, -2806.4, -2396.57, -2768.36, -266.53, 1184.46, 1706.5, 1776.84, 1993.48, 2420.27, 1677.17, -1568.41, -3209.38, -2320.68, -1711.8, -1317.61, -1025.1, -2432.75, 1400.36, 2381.97, 2539.41, 1331.63, 4009.72, 5843.22, 1981.83, -8805.57, 32593.02, 14964.01, 14163.94, 13300.78, 11635.2, 7864.29, -589.53, -97.77, -4289.8, -6197.66, 11744.46, 16673.05, 14139.61, -3293.54, 10858.08, 3254.13, -38678.62, -86207.43, -82670.88, -68626.75, -62295.21, -89784.06, -58907.2, -47855.04, -18609.31, 5239.6, 4388.5, 31823.8, 23725.7, 24584.35, 25640.83, 22671.13, 18601.04, 17993.97, 17531.71, 15542.65, 14191.79, 14767.79, 873.05, 4258.17, 5574.9, 6407.57, 4875.64, 4559.9, 5122.19, 7912.3, 6720.14, 8694.75, 3670.82, 904.53, 3028.11, 3871.03, -7962.8, -3386.66, -13635.85, 2593.57, 2928.93, 1113.36, 993.98, 1254.54, 59.87, 3906.85, 3329.63, 1926.71, 1691.41, 819.3, -901.39, 544.14, 98.04, -5252.91, -12526.98, -14554.8, -16526.36, -7501.72, -3612.18, 3344.2, 3272.54, 3032.6, 7200.41, 6386.02, 7402.9, 9872.09, 8412.87, 5413.87, 4642.45, 2811.65, 2410.04, 11786.99, 7019.7, 5148.43, 3944.48, 19716.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3352, 0.2719, 0.3409, 0.3583, 0.4257, 0.4501, 0.4848, 0.4795, 0.5076, 0.511, 0.5067, 0.4354, 0.468, 0.4519, 0.3399, 0.2653, 0.0781, 0.1659, 0.1498, 0.2551, 0.3102, 0.2893, 0.1601, 0.2695, 0.3036, 0.2977, 0.3109, 0.3439, 0.3943, 0.2895, 0.1614, 0.0034, 0.0161, 0.2479, 0.3358, 0.3285, 0.1567, 0.2779, 0.3154, 0.3158, 0.2537, 0.3369, 0.3577, 0.3286, 0.2162, 0.4372, 0.2982, 0.3672, 0.443, 0.4714, 0.4048, 0.2828, 0.2412, 0.1511, 0.0357, 0.2348, 0.3265, 0.2533, 0.1598, 0.2234, 0.1744, -0.0698, -0.2716, -0.3064, -0.2634, -0.3145, -0.6577, -0.4563, -0.3973, -0.1615, 0.0514, 0.0575, 0.3534, 0.2155, 0.3316, 0.4358, 0.4619, 0.422, 0.6297, 0.67, 0.6783, 0.6993, 0.758, 0.5642, 0.7026, 0.7501, 0.7397, 0.5796, 0.5554, 0.5697, 0.5314, 0.4413, 0.5399, 0.3689, 0.3142, 0.3946, 0.4629, 0.2177, 0.2708, 0.046, 0.3267, 0.3449, 0.2763, 0.2596, 0.2907, 0.2151, 0.3084, 0.2828, 0.2042, 0.19, 0.1375, 0.0855, 0.1068, 0.0895, -0.0371, -0.1506, -0.2508, -0.3848, -0.1862, 0.0987, 0.3929, 0.3929, 0.4094, 0.5808, 0.5855, 0.6378, 0.691, 0.5758, 0.514, 0.5483, 0.3978, 0.5238, 0.5688, 0.4637, 0.4095, 0.362, 0.6507], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1415.2848, -1170.0009, -963.2938, -383.4371, -111.365, 10.0613, 48196.365, 74728.3061, 124375.443, 165633.3552, 158453.2993, 131227.4607, 113401.8558, 148355.6333, 168243.9962, 169352.304, 154410.0387, 138959.2733, 129160.1374, 115548.1838, 101969.7795, -134116.7236, -218103.5714, -219972.4507, -201051.4433, -204841.7597, -236318.9825, -203375.8474, -161232.4028, -129334.4115, -103376.9179, -83513.6405, -90488.5333, -60917.4403, -13379.6721, 3793.3614, 17671.8165, 40487.7329, 63939.9797, 57340.6734, 12422.5425, -35579.1513, 8593.189, 27993.6945, 41224.0152, 77143.9413, 62835.1892, 108272.2598, 142509.6288, 167778.9436, 156255.4207, 189910.4596, 251410.1918, 428063.0905, 327950.6751, 585165.9438, 424025.3913, 362552.6546, 359258.0535, 335518.3365, 210082.6852, 149595.4376, 114540.1282, 95922.3214, 19548.4079, 206818.6329, 378344.3307, 471757.3854, 680771.9222, 1041600.3375, 733205.8713, 246418.8241, -567427.9827, -909383.2484, -985175.964, -1079984.8671, -1226762.5472, -786272.7635, -647751.3258, -361471.8325, 1125.0009, 192824.6723, 450631.4497, 483701.1807, 423452.9979, 431992.3237, 400899.3737, 340941.34, 308841.6141, 288381.6308, 265291.129, 283071.3485, 320807.8698, 155561.2613, 108708.2626, 101693.674, 244666.0681, 272856.8759, 272780.9069, 268347.853, 311025.9837, 293511.7122, 316545.1081, 197055.3334, 109046.0602, 74543.2197, 32184.2547, -112950.7848, -173558.9752, -244943.4534, -151016.8178, -65068.1322, -82890.183, -77302.9947, -56037.9181, -190801.5499, -165875.3011, -147161.9907, -57086.3724, -16762.8357, 1590.8859, -51775.3892, 42040.1489, 57751.7052, -15348.3111, -169185.4912, -303692.0198, -390602.3056, -315727.3708, -235315.8216, -138085.462, -25875.1136, 42821.2008, 114326.8673, 135235.9288, 191397.1801, 251752.9324, 252456.7009, 316810.6788, 314423.199, 303984.3482, 272079.9231, 567399.0743, 611042.6993, 568606.6642, 502422.2619, 515186.2934], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.22, 85.8, 88.01, 88.8, 89.07, 89.07, 89.28, 89.67, 89.73, 88.28, 38.26, 30.93, 24.0, 23.28, 22.27, 18.42, 16.43, 15.55, 14.46, 14.83, 14.21, 11.97, 17.52, 24.04, 57.22, 60.23, 61.71, 64.29, 71.34, 69.73, 60.71, 48.59, 49.0, 49.26, 54.03, 52.9, 55.73, 53.88, 53.6, 46.02, 51.02, 59.28, 31.13, 26.27, 44.03, 54.11, 52.81, 53.58, 52.88, 50.41, 44.68, 45.19, 40.34, 40.04, 43.62, 44.33, 54.3, 46.53, 48.65, 53.4, 46.3, 37.79, 35.16, 38.35, 42.27, 39.67, 36.84, 39.52, 39.94, 41.37, 44.47, 53.41, 47.12, 40.72, 48.47, 61.52, 66.71, 65.17, 64.2, 71.09, 93.47, 93.12, 80.6, 78.0, 75.46, 59.78, 66.14, 60.52, 57.53, 61.28, 64.56, 65.69, 58.49, 47.75, 47.36, 45.79, 47.45, 48.14, 40.57, 51.93, 50.05, 49.28, 47.8, 40.08, 41.57, 42.97, 49.63, 54.26, 52.31, 48.81, 63.17, 51.7, 64.11, 51.12, 40.12, 39.26, 37.4, 41.4, 40.33, 38.8, 40.62, 44.55, 46.56, 48.67, 46.4, 57.41, 53.16, 53.31, 65.66, 71.78, 78.8, 86.13, 77.55, 71.26, 65.3, 68.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1720.4099, null, null, null, null, null, null, null, null, 594.6763, null, null, -85.785, 4105.8365, -98.9584, -83.1577, -44.1878, 54.526, 640.5585, -37.1541, -33.8943, -100.0, null, -63.7423, 70.7805, 2185.3762, 656.4293, -89.2197, 3200.1638, 112.0367, 793.6634, -75.1863, 2.8179, 25.457, 495.4064, null, 84.38, 1756.3578, 44.8919, 75.4009, -40.7588, -12.4092, 95.4482, 203.5289, 498.9015, 4273.3149, 305.9899, 1099.6171, 297.9343, 1330.3627, 789.3409, -75.708, 344.1602, 207.6859, 59.5165, 622.4633, 36.5554, 223.6642, 22.6796, -88.8793, 121.6958, 21.7509, 83.7474, 976.9131, 1841.0352, 2696.1941, 24.5315, -20.2459, 341.6594, 187.3964, 194.4355, 25.8139, 92.5585, 280.646, -58.1164, -85.9057, -82.1488, -75.4388, -88.7406, -81.792, -83.4448, -51.4654, -58.6, -89.8551, -63.2695, -28.0977, -78.9026, -73.8206, -34.633, 45.8612, -43.2458, -78.4984, 122.3109, -58.1743, 142.191, 28.2696, 97.2386, -21.4967, -61.1011, -28.3112, 19.591, 131.3865, -22.7495, -52.472, 27.9681, -57.5356, -91.6596, 116.1522, 40.0149, -45.3493, -54.0447, -79.6523, 45.8619, -13.1776, 93.3777, -31.8844, -8.6519, 299.6534, 37.5008, 538.2578, 573.2103, -45.1786, -37.0798, 64.0325, -76.6452, 386.0185, -69.7073, -44.4062, -32.0723, -98.612, -10.8512, -99.9443, -75.9011, -99.9983, 313.9953, 268.6594, 32.415, -40.475, 514.7729], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 13.87, 13.28, 13.36, 13.35, 12.38, 12.11, 11.74, 11.71, 10.49, 9.72, 7.46, 7.44, 7.29, 7.66, 9.66, 9.99, 9.22, 9.56, 9.66, 9.32, 9.93, 10.57, 10.36, 10.36, 10.27, 10.3, 10.38, 10.81, 11.43, 12.19, 11.64, 13.17, 13.13, 12.98, 12.62, 12.76, 12.88, 12.64, 12.67, 12.85, 12.29, 11.81, 12.16, 13.6, 14.07, 14.11, 14.06, 13.78, 13.33, 12.8, 12.8, 11.63, 11.85, 12.76, 12.0, 11.61, 11.64, 11.7, 11.62, 12.83, 13.76, 13.88, 13.74, 11.83, 16.3, 16.32, 16.15, 17.38, 18.36, 18.25, 19.75, 20.01, 20.04, 19.53, 19.32, 19.34, 20.0, 20.0, 19.98, 19.03, 18.14, 18.47, 18.67, 18.49, 12.46, 12.64, 12.69, 11.99, 11.35, 11.37, 9.68, 9.18, 9.16, 9.17, 9.33, 10.68, 9.85, 11.0, 12.43, 12.43, 12.45, 11.67, 11.32, 11.39, 11.57, 11.55, 11.61, 11.38, 11.42, 11.46, 11.16, 10.87, 11.18, 11.19, 11.0, 10.63, 11.06, 11.84, 12.08, 12.07, 11.98, 12.73, 12.7, 12.58, 12.49, 12.74, 12.76, 12.76, 13.07, 13.17, 13.18, 13.36, 13.01, 12.65, 13.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.407, 1.5641, 1.5641, 1.7961, 1.8345, 1.9627, 1.9134, 1.9605, 1.9574, 1.9502, 1.678, 1.9579, 1.9386, 1.5954, 1.3351, 0.6874, 1.0199, 1.0241, 1.3249, 1.515, 1.4596, 1.0517, 1.4554, 1.5754, 1.6322, 1.6478, 1.7033, 1.8811, 1.4915, 1.03, 0.5362, 0.5737, 1.1614, 1.3674, 1.3364, 0.8323, 1.1717, 1.3736, 1.4175, 1.2108, 1.4345, 1.5094, 1.3978, 1.027, 1.6144, 1.2007, 1.3384, 1.4958, 1.5807, 1.3788, 0.9812, 0.9878, 0.82, 0.5197, 1.0058, 1.235, 1.1365, 0.9129, 1.0424, 0.9363, 0.3708, -0.0294, -0.1326, 0.0025, -0.0665, -0.775, -0.4156, -0.2563, 0.1819, 0.5229, 0.5194, 0.9617, 0.7047, 0.8628, 0.9888, 0.9906, 0.8832, 1.1978, 1.2677, 1.2446, 1.2536, 1.3768, 1.0077, 1.2298, 1.3201, 1.2982, 1.2119, 1.1767, 1.3544, 1.398, 1.3097, 1.4979, 1.2066, 1.0692, 1.2494, 1.4214, 0.9118, 1.0948, 0.662, 1.14, 1.1651, 1.0233, 0.9986, 1.1026, 0.9562, 1.1607, 1.1112, 0.9874, 0.9637, 0.8233, 0.7176, 0.7508, 0.7085, 0.4534, 0.2416, 0.0702, -0.1686, 0.235, 0.7706, 1.2663, 1.2363, 1.2482, 1.5853, 1.5797, 1.6097, 1.6995, 1.4322, 1.2688, 1.3159, 0.977, 1.2023, 1.2568, 1.0263, 0.9151, 0.8318, 1.4431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9619, 4.7689, 5.0664, 5.256, 7.4769, 8.0373, 7.6725, 7.2225, 6.9523, 6.7888, 7.4, 6.7744, 7.0076, 6.4336, 6.6929, 6.4557, 6.3648, 5.6139, 6.3623, 6.143, 5.5718, 4.8152, 4.3349, 3.7237, 3.3056, 2.88, 3.4211, 3.2541, 3.0713, 3.665, 4.5163, 4.9549, 5.2886, 5.8747, 6.8334, 6.4171, 5.6762, 5.2637, 4.833, 4.4025, 4.0829, 3.835, 3.2904, 2.9821, 3.9846, 4.3368, 4.1522, 4.8034, 5.3812, 5.1809, 4.8251, 5.9354, 5.0974, 4.6434, 4.9099, 5.2696, 4.5212, 4.0429, 3.703, 3.4485, 3.1994, 2.9525, 3.26, 3.0006, 2.5037, 2.4487, 2.2003, 2.3111, 2.9331, 3.6495, 4.154, 4.6655, 6.1333, 7.1277, 7.8689, 8.3109, 8.5292, 8.743, 8.7706, 8.5118, 6.6431, 7.581, 7.7064, 7.4787, 9.2231, 9.6496, 8.6341, 7.8173, 7.6024, 6.5888, 5.8263, 5.8381, 5.6572, 4.8759, 4.2489, 5.0588, 5.0423, 4.2396, 5.1587, 4.7473, 4.3349, 3.9112, 4.7611, 4.1659, 3.7359, 3.5385, 3.3066, 3.3433, 2.9254, 2.6811, 2.808, 2.5828, 3.1843, 2.9276, 2.5899, 2.4073, 2.3642, 2.0408, 1.8974, 1.1995, 1.31, 1.6792, 2.1704, 2.9228, 3.2259, 3.2194, 5.3982, 5.4752, 5.7144, 8.0328, 8.282, 8.6897, 9.2784, 8.9128, 8.4124, 7.7273, 6.8362, 5.4218, 4.0593, 3.0702, 2.6385, 2.1685, 3.7393], "mkt_dynamics": [0.949232, 0.44055, 0.100615, -0.105557, -0.174854, -0.303507, -0.534443, -0.785896, -0.913024, -0.946781, -0.979792, -0.951134, -0.834427, -0.566593, -0.207779, 0.260464, 0.533405, 0.858924, 1.104673, 1.071974, 1.16835, 1.042038, 0.98993, 1.058988, 1.132391, 1.277566, 1.371062, 1.492764, 1.585156, 1.659353, 1.765512, 1.730996, 1.680162, 1.578803, 1.299012, 0.795255, 0.31204, -0.162172, -0.460078, -0.372863, -0.296642, -0.284579, -0.20216, -0.105231, 0.080934, 0.340824, 0.541081, 0.773598, 0.820969, 0.923072, 0.649414, 0.285922, 0.011434, -0.236888, -0.085503, -0.143081, -0.044769, -0.020961, -0.045724, 0.097833, 0.246942, 0.477041, 0.747009, 0.972372, 1.25137, 1.366153, 1.289427, 1.319154, 1.163258, 1.186204, 1.067394, 0.773485, 0.352124, -0.306155, -0.538603, -0.549339, -0.482293, -0.15641, -0.020787, 0.065399, -0.063257, -0.292961, -0.57338, -0.913342, -1.01132, -1.100417, -1.031226, -1.024811, -0.990181, -0.898928, -0.882178, -0.562952, -0.321637, -0.063453, 0.248032, 0.369998, 0.521662, 0.621963, 0.670732, 0.729696, 0.799222, 0.876462, 0.988805, 1.036055, 1.171514, 1.321384, 1.404982, 1.452661, 1.441796, 1.467481, 1.321567, 1.296144, 1.155406, 0.911974, 0.80168, 0.689571, 0.55871, 0.412725, 0.161101, 0.045392, -0.027044, -0.124579, -0.124436, -0.259642, -0.382481, -0.323279, -0.184244, -0.086413, -0.064899, -0.269894, -0.322663, -0.416406, -0.315937, -0.308186, -0.458352, -0.622784, -0.8803, -0.923208, -0.889704, -0.637952, -0.271187, 0.068572, 0.428731, 0.618834, 0.771873, 0.957896, 0.918821, 0.960987, 0.859425, 0.680539, 0.675179, 0.766435, 0.760493, 0.62784, 0.382651, 0.14904], "market_activity_top_line": [4.853005, 4.839214, 4.851354, 4.851661, 4.851149, 4.827171, 4.811854, 4.799292, 4.79284, 4.775328, 4.749195, 4.746281, 4.748788, 4.768524, 4.853963, 4.924503, 4.967795, 5.042777, 5.107593, 5.151306, 5.162061, 5.190072, 5.212365, 5.264121, 5.321225, 5.38876, 5.442017, 5.498823, 5.544349, 5.588114, 5.601537, 5.652237, 5.694675, 5.704226, 5.691412, 5.634637, 5.628852, 5.624484, 5.640964, 5.698242, 5.759497, 5.762371, 5.810075, 5.863795, 5.919933, 5.975335, 6.035155, 6.101774, 6.11889, 6.085721, 6.017325, 5.993967, 6.011825, 6.044031, 6.112731, 6.115227, 6.154549, 6.205505, 6.25742, 6.282787, 6.340235, 6.391639, 6.420362, 6.405006, 6.480419, 6.494468, 6.529509, 6.585967, 6.648325, 6.669086, 6.651111, 6.635344, 6.610445, 6.583996, 6.594091, 6.634807, 6.689167, 6.709876, 6.746136, 6.750036, 6.674447, 6.618122, 6.582266, 6.551389, 6.524669, 6.476893, 6.434692, 6.395797, 6.37201, 6.361888, 6.351705, 6.360842, 6.40635, 6.481018, 6.558839, 6.61949, 6.639024, 6.729865, 6.817605, 6.884525, 6.943533, 7.016505, 7.00526, 7.042333, 7.09748, 7.146386, 7.175401, 7.20445, 7.25839, 7.314389, 7.353692, 7.425773, 7.440007, 7.429377, 7.456084, 7.519664, 7.495495, 7.521859, 7.471654, 7.521634, 7.576495, 7.610131, 7.633127, 7.675219, 7.673408, 7.712622, 7.744911, 7.756864, 7.764883, 7.754934, 7.731823, 7.731089, 7.727059, 7.699841, 7.669025, 7.641582, 7.600318, 7.583262, 7.590647, 7.646197, 7.812133, 7.944459, 8.102215, 8.215327, 8.308667, 8.408093, 8.440667, 8.4328, 8.4364, 8.389067, 8.402916, 8.435467, 8.438067, 8.4268, 8.413109, 8.514933], "market_activity_min_gap": [2.466763, 2.446706, 2.575901, 2.604482, 2.603451, 2.45421, 2.239743, 1.188518, 0.576248, -0.521758, -1.775197, -1.184498, -0.556892, -0.110762, 0.502813, 0.573029, 0.5433, 0.610917, 0.680658, 0.784743, 0.846857, 1.033117, 1.15876, 1.398605, 1.621487, 1.938975, 2.2694, 2.640466, 2.956438, 3.214483, 3.340286, 3.528636, 3.780529, 3.927718, 4.010713, 3.880373, 3.759715, 3.582004, 3.479856, 3.320267, 3.062279, 2.847679, 2.694246, 2.628771, 2.588589, 2.545061, 2.500951, 2.556106, 2.553694, 2.450277, 2.205215, 1.992592, 1.900793, 1.894633, 1.888666, 1.813477, 1.811207, 1.875454, 1.952387, 2.000516, 2.05838, 2.19162, 2.302335, 2.300974, 2.38625, 2.280214, 2.243899, 2.225787, 2.266337, 2.297786, 2.254424, 2.139557, 2.057675, 1.940109, 1.936624, 1.989372, 2.044356, 2.095554, 2.120747, 2.046384, 1.757837, 0.800462, -1.237969, -2.545399, -3.609173, -6.291116, -7.768119, -8.526642, -7.866762, -6.092529, -5.357884, -4.081442, -3.218202, -2.407513, -2.009086, -1.649338, -1.284263, -0.647876, -0.170561, 0.171392, 0.466886, 0.808184, 1.028868, 1.254216, 1.604352, 2.010015, 2.388227, 2.724111, 3.139607, 3.543124, 3.798593, 3.976574, 4.023855, 4.038595, 4.038911, 3.829012, 3.510221, 3.222382, 2.906592, 2.780898, 2.632448, 2.56156, 2.397883, 2.287661, 2.169172, 2.085937, 1.95138, 1.876391, 1.815928, 1.721151, 1.607379, 1.532373, 1.364077, 1.197012, 0.514003, -0.743053, -2.349689, -2.761331, -1.672248, -0.230806, 0.40135, 0.543861, 0.723821, 0.88295, 1.096505, 1.380536, 1.505524, 1.640301, 1.682548, 1.770038, 1.91268, 2.035729, 2.105102, 2.172054, 2.186433, 2.377729], "market_activity": [null, null, null, null, 27.55445, 23.90915, 16.830275, 9.956162, 4.475656, 0.777203, -4.252198, -6.508049, -6.6581, -1.958225, 18.964888, 42.039694, 56.963222, 67.571211, 75.30243, 80.55584, 81.84972, 77.152435, 69.639443, 68.602471, 75.574636, 86.301368, 93.150684, 96.575342, 98.287671, 96.88861, 91.466205, 87.886128, 85.612814, 80.581307, 75.155203, 58.787527, 43.356263, 32.739457, 28.875578, 40.098389, 53.810445, 59.821997, 66.607499, 70.283574, 72.359462, 79.900806, 85.807528, 91.352239, 89.045845, 75.515222, 50.963086, 30.328668, 19.438934, 17.856367, 33.008759, 42.431054, 50.023052, 56.861826, 59.634188, 63.422519, 68.383385, 71.958742, 71.502646, 65.415498, 65.912824, 61.414212, 59.716456, 66.642653, 69.873202, 71.623551, 65.390325, 53.319613, 37.000881, 22.558416, 17.365183, 20.675141, 31.083221, 40.862735, 48.751093, 48.216346, 31.600848, 13.595174, 2.847712, -3.964819, -7.664759, -9.51473, -10.439715, -10.902207, -11.133454, -11.249077, -11.306888, -6.766794, 2.176803, 14.848026, 31.999238, 47.895319, 53.92876, 61.88088, 69.998515, 76.896982, 82.641891, 87.895571, 81.34461, 75.81213, 74.122765, 72.438583, 75.717666, 77.012133, 77.444842, 78.176021, 79.364685, 83.569693, 82.168571, 75.749686, 71.378818, 68.204434, 60.101542, 57.741821, 46.38196, 39.661205, 42.999628, 45.103939, 51.470794, 53.973872, 49.111836, 47.127243, 46.567597, 43.104098, 41.385724, 35.198962, 25.927981, 19.476791, 14.17517, 8.525785, 3.574668, -2.228691, -6.796696, -9.080698, -8.576999, -1.670374, 23.568988, 48.283919, 65.328059, 76.752455, 84.677852, 91.096651, 94.167426, 85.610113, 73.232231, 53.664316, 42.054858, 39.246404, 36.879877, 37.102188, 33.836119, 39.65291], "market_activity_raw": [null, null, null, null, 27.55445, 20.26385, 9.7514, 3.08205, -1.00485, -2.92125, -9.2816, -8.7639, -6.80815, 2.74165, 39.888, 65.1145, 71.88675, 78.1792, 83.03365, 85.80925, 83.1436, 72.45515, 62.12645, 67.5655, 82.5468, 97.0281, 100.0, 100.0, 100.0, 95.48955, 86.0438, 84.30605, 83.3395, 75.5498, 69.7291, 42.41985, 27.925, 22.12265, 25.0117, 51.3212, 67.5225, 65.83355, 73.393, 73.95965, 74.43535, 87.44215, 91.71425, 96.89695, 86.73945, 61.9846, 26.41095, 9.69425, 8.5492, 16.2738, 48.16115, 51.85335, 57.61505, 63.7006, 62.40655, 67.21085, 73.34425, 75.5341, 71.04655, 59.32835, 66.41015, 56.9156, 58.0187, 73.56885, 73.10375, 73.3739, 59.1571, 41.2489, 20.68215, 8.11595, 12.17195, 23.9851, 41.4913, 50.64225, 56.63945, 47.6816, 14.98535, -4.4105, -7.89975, -10.77735, -11.3647, -11.3647, -11.3647, -11.3647, -11.3647, -11.3647, -11.3647, -2.2267, 11.1204, 27.51925, 49.15045, 63.7914, 59.9622, 69.833, 78.11615, 83.79545, 88.3868, 93.14925, 74.79365, 70.27965, 72.4334, 70.7544, 78.99675, 78.3066, 77.87755, 78.9072, 80.55335, 87.7747, 80.76745, 69.3308, 67.00795, 65.03005, 51.99865, 55.3821, 35.0221, 32.94045, 46.33805, 47.20825, 57.83765, 56.47695, 44.2498, 45.14265, 46.00795, 39.6406, 39.66735, 29.0122, 16.657, 13.0256, 8.87355, 2.8764, -1.37645, -8.03205, -11.3647, -11.3647, -8.0733, 5.23625, 48.80835, 72.99885, 82.3722, 88.17685, 92.60325, 97.51545, 97.2382, 77.0528, 60.85435, 34.0964, 30.4454, 36.43795, 34.51335, 37.3245, 30.57005, 45.4697], "market_activity_distance": [6.383345, 5.764581, 5.685813, 5.335627, 4.962603, 4.130201, 3.49965, 2.896095, 2.43926, 1.821227, 1.164613, 0.853185, 0.699179, 0.79573, 2.259911, 3.354241, 3.875698, 4.989961, 5.849588, 6.341091, 6.208188, 6.470266, 6.534772, 7.195844, 7.903599, 8.846005, 9.503317, 10.207124, 10.610035, 10.887555, 10.520827, 10.813054, 11.025706, 10.609373, 9.799838, 8.189711, 7.461774, 6.725662, 6.359113, 6.630017, 6.903071, 6.319711, 6.468667, 6.770592, 7.115557, 7.436953, 7.80545, 8.321501, 8.041894, 6.953716, 5.320139, 4.524849, 4.322083, 4.373403, 5.075997, 4.777164, 5.033119, 5.4628, 5.896931, 5.935417, 6.41835, 6.844359, 6.910918, 6.270096, 6.945549, 6.575535, 6.572283, 6.875647, 7.30353, 7.138524, 6.420398, 5.671856, 4.903021, 4.215326, 4.022117, 4.264896, 4.754226, 4.804672, 5.009029, 4.66183, 3.132761, 2.027186, 1.409304, 0.899742, 0.489706, -0.093938, -0.554756, -0.933234, -1.168803, -1.322108, -1.417408, -1.335823, -0.625979, 0.421129, 1.602773, 2.442181, 2.709818, 4.005481, 5.24216, 6.120353, 6.797526, 7.640862, 7.25105, 7.453965, 7.998845, 8.498581, 8.700261, 8.853987, 9.352924, 9.833148, 9.936598, 10.340627, 9.899109, 9.137691, 8.833928, 8.762372, 7.58396, 7.096554, 5.747004, 5.776044, 5.852495, 5.804317, 5.536138, 5.554802, 5.050536, 5.06135, 4.958318, 4.703309, 4.428564, 3.942922, 3.317583, 3.030097, 2.631992, 2.056251, 1.524773, 1.098611, 0.553378, 0.255171, 0.20799, 0.672405, 2.574643, 4.072628, 5.73246, 6.760344, 7.544172, 8.414024, 8.364932, 7.880476, 7.428611, 6.5305, 6.365123, 6.383555, 6.068589, 5.630025, 5.149207, 6.000523], "market_activity_roc": [null, null, null, null, -0.038244, -0.248863, -0.814206, -1.079404, -1.201963, -1.073983, -1.30218, -1.104559, -0.919121, -0.142482, 2.206016, 3.754982, 4.61185, 5.751318, 5.225215, 4.605602, 3.910508, 2.92091, 2.051299, 2.190027, 3.083342, 3.828232, 4.405908, 4.458522, 4.193095, 3.699441, 2.931266, 2.789943, 2.711337, 2.077839, 1.60447, -0.311381, -1.155869, -1.397946, -0.886388, 1.128822, 2.320988, 2.451549, 2.99791, 2.905335, 2.78559, 3.69577, 3.87396, 4.058447, 3.360798, 1.847361, -0.295436, -1.766814, -1.749745, -0.685046, 1.585522, 2.023034, 2.374054, 2.671628, 2.367011, 2.740045, 3.017053, 2.999498, 2.603981, 1.945299, 2.211022, 1.608805, 1.700013, 2.825306, 2.590974, 2.688719, 1.862345, 0.74973, -0.569768, -1.275887, -0.8573, -0.008093, 1.190873, 1.911909, 2.305776, 1.736735, -0.220057, -1.367447, -2.429094, -2.942903, -2.244051, -2.133974, -2.241994, -2.374947, -2.33972, -1.77562, -1.289681, -0.546531, 0.538919, 1.872557, 3.261077, 4.066254, 3.631928, 3.839628, 3.945302, 4.003858, 4.586653, 4.259224, 2.752506, 2.292213, 2.217128, 1.851078, 2.428761, 2.302035, 2.267143, 2.350881, 2.484753, 3.072032, 2.502166, 1.572079, 1.392389, 1.264394, 0.745806, 1.244815, 0.208823, 0.026198, 1.080649, 1.17354, 2.161141, 2.04191, 1.279127, 1.346771, 1.464459, 1.063748, 1.192104, 0.548607, -0.168988, -0.332286, -0.487116, -0.710425, -0.812202, -1.157754, -1.640223, -1.514044, -1.022007, 0.060393, 2.786923, 4.763082, 6.739452, 7.443308, 6.355934, 5.835942, 4.177277, 2.647162, 1.537346, -0.226282, -0.447251, 0.031627, 0.01976, 0.449788, 0.121303, 0.942046], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, 1.1868, 5.4312, 5.981, 4.8889, 1.039, 3.4485, 3.7774, 6.2984, 6.6719, 7.559, 7.1231, 7.6901, 7.3234, 7.2829, 2.7845, 5.5679, 5.2762, -0.2286, -3.7515, -13.9546, -7.908, -6.2903, -1.6902, 1.0311, 1.1797, -5.3476, 0.0714, 1.8992, 2.92, 3.3886, 4.2542, 5.7496, -0.4683, -7.1139, -13.298, -10.9616, -2.1074, 0.6609, 0.7288, -6.6311, -1.6216, 1.0733, 1.9355, -0.6885, 2.1853, 3.1332, 1.9441, -3.4978, 3.4946, -2.1973, -0.0497, 1.8636, 2.8978, 0.2321, -4.4789, -3.275, -5.1783, -9.1679, -1.6882, 1.5356, 1.0362, -2.1613, 0.2155, -1.2345, -10.5079, -15.4595, -15.5996, -11.977, -12.1134, -20.0229, -14.5106, -11.1285, -2.1913, 3.7948, 3.2542, 9.9183, 4.6959, 6.7217, 8.0268, 7.4593, 5.078, 9.1936, 9.4151, 8.4545, 8.0552, 9.0092, 1.5853, 4.6932, 5.6968, 5.4312, 3.9964, 3.8795, 6.0489, 6.3084, 5.0773, 7.009, 0.6405, -1.0916, 1.8273, 4.253, -5.8301, -2.0627, -9.267, -1.5834, -0.6096, -2.435, -1.8937, 0.0141, -2.2931, 0.8813, 0.7205, -0.7449, -0.3683, -2.4772, -3.8542, -2.4736, -2.6985, -8.466, -12.2339, -14.572, -17.6038, -7.4306, 2.7728, 9.7091, 8.6572, 8.1356, 11.4275, 10.6838, 10.4467, 10.5704, 4.9577, 2.39, 3.068, -2.9744, 0.5595, 1.7849, -2.0237, -3.1319, -3.7543, 4.8063], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8886, 0.807411, 0.805172, 0.805097, 0.858544, 0.896821, 0.923207, 0.925971, 0.930961, 0.924782, 0.834068, 0.863429, 0.905393, 0.909231, 0.796156, 0.6893, 0.507676, 0.436266, 0.38876, 0.415459, 0.475088, 0.383243, 0.256671, 0.276218, 0.325994, 0.364086, 0.385578, 0.403067, 0.431597, 0.424526, 0.346174, 0.196818, 0.10345, 0.152351, 0.213263, 0.252944, 0.181572, 0.213368, 0.285082, 0.349495, 0.339827, 0.424901, 0.490772, 0.579785, 0.555352, 0.63807, 0.627103, 0.641494, 0.674612, 0.708184, 0.692651, 0.614632, 0.560932, 0.459217, 0.289486, 0.255587, 0.283065, 0.299142, 0.293761, 0.34849, 0.369849, 0.21711, 0.103077, 0.026603, -0.019165, -0.053611, -0.076141, -0.077202, -0.102403, -0.13289, -0.152862, -0.150247, -0.026315, 0.026779, 0.119296, 0.23276, 0.321249, 0.333337, 0.401348, 0.448611, 0.475111, 0.490692, 0.513127, 0.467273, 0.469041, 0.48022, 0.482384, 0.461549, 0.43874, 0.454373, 0.470281, 0.463635, 0.491523, 0.442155, 0.382677, 0.376005, 0.402813, 0.311943, 0.29856, 0.183602, 0.232071, 0.286596, 0.294509, 0.288359, 0.293232, 0.255602, 0.294145, 0.297897, 0.272606, 0.235137, 0.158258, 0.083361, 0.051709, 0.03264, -0.073298, -0.154077, -0.196956, -0.218609, -0.231717, -0.163038, 0.073032, 0.249873, 0.367745, 0.50173, 0.591392, 0.629573, 0.649339, 0.625454, 0.587689, 0.557986, 0.455717, 0.397561, 0.415596, 0.377223, 0.324664, 0.258825, 0.333616], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0708, 0.0695, 0.0815, 0.111, 0.156, 0.211, 0.278, 0.35, 0.4265, 0.5055, 0.579, 0.6485, 0.705, 0.7425, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.892, 0.898, 0.9, 0.9, 0.898, 0.8845, 0.8625, 0.831, 0.796, 0.7605, 0.739, 0.7265, 0.7215, 0.7205, 0.73, 0.7495, 0.7755, 0.809, 0.844, 0.8775, 0.8835, 0.8885, 0.891, 0.894, 0.892, 0.885, 0.8795, 0.876, 0.875, 0.877, 0.9005, 0.922, 0.9425, 0.9585, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.927, 0.8995, 0.877, 0.866, 0.8615, 0.858, 0.8425, 0.801, 0.743, 0.6935, 0.6465, 0.587, 0.516, 0.429, 0.3355, 0.2445, 0.17, 0.1465, 0.1475, 0.174, 0.221, 0.285, 0.362, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7845, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.967, 0.9815, 0.99, 0.994, 0.983, 0.966, 0.942, 0.918, 0.896, 0.875, 0.855, 0.837, 0.8165, 0.796, 0.7875, 0.792, 0.81, 0.822, 0.8245, 0.8275, 0.826, 0.8035, 0.765, 0.713, 0.6545, 0.587, 0.531, 0.4945, 0.4745, 0.4575, 0.444, 0.4575, 0.5015, 0.5675, 0.645, 0.723, 0.7815, 0.8235, 0.8585, 0.891, 0.917, 0.93, 0.931, 0.9285], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.075836, 7.916342, 9.100271, 9.007531, 8.522368, 7.348713, 6.494242, 5.603866, 6.04498, 6.071155, 4.209225, 6.216611, 4.938789, 6.173206, 6.266446, 5.887062, 4.587555, 5.92673, 7.684998, 7.185332, 6.880609, 7.811827, 8.41308, 5.136002, 5.210417, 2.786452, 2.264932, 3.647312, 4.020644, 3.579076, 3.802476, 3.120546, 2.640254, 1.475067, 0.143688, -0.422545, -1.047304, -1.406116, -1.985302, -0.86176, -1.031162, -1.644738, -1.151943, 0.536802, 0.642153, 1.305239, 1.119087, 1.42393, 4.063537, 2.003836, 2.466617, 2.129386, 3.610259, 4.881005, 3.783081, 5.584384, 5.681101, 7.51593, 5.768357, 5.422333, 6.672876, 8.84349, 8.87668, 8.756429, 14.255509, 13.36607, 12.199227, 13.088111, 12.489389, 11.138404, 11.393969, 10.9456, 9.227502, 6.548519, 6.983937, 10.205125, 7.40253, 5.832453, 4.274536, 4.60907, 2.562279, 0.360476, -0.409219, -0.846533, -1.10786, -1.190562, 2.573396, -0.840282, 0.26151, 0.554205, -0.544772, 1.115732, 0.233548, 1.25677, 1.873185, 2.833044, 3.527861, 5.440741, 7.668516, 6.092268, 7.499456, 9.51775, 9.170122, 10.466331, 10.857959, 8.858816, 10.208442, 9.907753, 10.272046, 8.311687, 6.960591, 6.01914, 6.594344, 4.240871, 3.299307, 5.734783, 4.938746, 6.545457, 6.348599, 8.546181, 8.484368, 8.450384, 7.857078, 9.09336, 5.203076, 4.530186, 2.124004, 2.685699, 2.558916, 2.483258, 2.024721, -0.127507, -1.279583, 1.577006, -2.231625, 0.174403, -2.012863, -1.294607, -0.991845, 1.717853, 1.96254, 2.788505, 5.272992, 6.331531, 3.478282, 5.459356, 3.381374, -1.116593, -0.360977, -0.442402, -0.838614, -0.243115, -1.970781, -2.156882, -3.202701, 0.055181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.734082, 4.764368, 4.903935, 4.858024, 4.857734, 4.735915, 4.694633, 4.646986, 4.716743, 4.609709, 4.518022, 4.754817, 4.766763, 4.910122, 4.968203, 4.995204, 5.0089, 5.154783, 5.201889, 5.196935, 5.143807, 5.225296, 5.251422, 5.359137, 5.406631, 5.479864, 5.504243, 5.570677, 5.600689, 5.643716, 5.600106, 5.735987, 5.757548, 5.696261, 5.648281, 5.47586, 5.591519, 5.608042, 5.726439, 5.816971, 5.827529, 5.722723, 5.883452, 5.956583, 6.009866, 6.046236, 6.103234, 6.199731, 6.114477, 5.995202, 5.84327, 5.859011, 6.099323, 6.199828, 6.206477, 6.049071, 6.200708, 6.30395, 6.347751, 6.297694, 6.412179, 6.466666, 6.451817, 6.349154, 6.621741, 6.50246, 6.583488, 6.671106, 6.732664, 6.684577, 6.580932, 6.603254, 6.552021, 6.442672, 6.653012, 6.774948, 6.768261, 6.700312, 6.77662, 6.746332, 6.51308, 6.306673, 6.224267, 6.265175, 6.203617, 5.752354, 5.828859, 5.867709, 6.087356, 6.290473, 6.289284, 6.584655, 6.444096, 6.563175, 6.667801, 6.691756, 6.648896, 6.875669, 6.95268, 6.968121, 7.004448, 7.108877, 6.948225, 7.10769, 7.192914, 7.219146, 7.202418, 7.221225, 7.350498, 7.405237, 7.397615, 7.53164, 7.423945, 7.389897, 7.509788, 7.641318, 7.42681, 7.557445, 7.35209, 7.649776, 7.69007, 7.636145, 7.646094, 7.721112, 7.663207, 7.788967, 7.787972, 7.757328, 7.767775, 7.723202, 7.68808, 7.713949, 7.703602, 7.581821, 7.467204, 7.36005, 7.20086, 7.385321, 7.67843, 8.0123, 8.0252, 8.0574, 8.305, 8.355, 8.431, 8.533, 8.434, 8.388, 8.439, 8.303, 8.448, 8.513, 8.426, 8.392, 8.367, 8.743], "trend_signal": [0.659696, 0.659708, 0.646554, 0.698726, 0.667565, 0.653565, 0.662929, 0.672863, 0.652048, 0.615906, 0.661061, 0.63531, 0.671988, 0.354149, 0.323637, 0.380798, 0.6675, 0.675393, 0.696137, 0.650649, 0.654815, 0.655673, 0.691202, 0.660827, 0.667268, 0.663107, 0.674661, 0.672792, 0.680048, 0.686387, 0.704714, 0.674524, 0.676589, 0.674411, 0.693589, 0.733274, 0.731357, 0.734756, 0.69381, 0.693214, 0.701524, 0.750048, 0.741036, 0.723429, 0.702661, 0.712393, 0.708417, 0.690065, 0.698399, 0.715786, 0.724405, 0.729238, 0.663577, 0.673042, 0.711679, 0.698196, 0.693238, 0.723405, 0.706405, 0.719113, 0.728708, 0.742024, 0.741429, 0.721488, 0.613048, 0.654232, 0.671196, 0.664167, 0.663226, 0.671405, 0.729899, 0.730768, 0.749655, 0.7195, 0.705333, 0.722637, 0.706905, 0.715476, 0.735387, 0.72978, 0.749988, 0.750119, 0.724827, 0.715863, 0.710274, 0.403286, 0.42772, 0.282494, 0.336571, 0.310601, 0.268375, 0.235905, 0.281065, 0.298095, 0.302298, 0.289676, 0.292339, 0.568458, 0.612357, 0.616244, 0.62056, 0.65278, 0.630179, 0.640815, 0.665083, 0.700214, 0.690708, 0.691149, 0.680506, 0.71772, 0.678774, 0.711923, 0.733018, 0.756054, 0.734304, 0.711917, 0.707524, 0.735173, 0.771958, 0.750048, 0.731339, 0.743351, 0.724548, 0.731065, 0.760536, 0.767464, 0.750643, 0.754304, 0.734315, 0.722554, 0.746113, 0.757905, 0.671452, 0.749548, 0.747381, 0.732542, 0.728494, 0.536738, 0.370143, 0.310887, 0.386131, 0.68297, 0.677726, 0.686702, 0.723286, 0.74156, 0.727542, 0.765851, 0.721446, 0.70631, 0.708274, 0.718161, 0.713458, 0.75456, 0.758833, 0.692423], "smoothed_trend_signal": [0.654729, 0.658989, 0.662989, 0.665565, 0.665916, 0.664109, 0.660629, 0.655648, 0.648673, 0.63768, 0.618171, 0.585677, 0.543015, 0.505154, 0.492182, 0.513338, 0.558302, 0.605675, 0.639314, 0.656369, 0.662896, 0.665443, 0.667005, 0.668086, 0.668984, 0.670425, 0.672961, 0.676469, 0.680177, 0.683037, 0.684499, 0.685368, 0.687692, 0.693182, 0.701388, 0.709494, 0.714338, 0.715065, 0.713928, 0.714233, 0.717209, 0.720929, 0.722356, 0.720185, 0.715562, 0.710645, 0.707149, 0.705899, 0.706573, 0.707485, 0.706454, 0.702801, 0.698348, 0.695869, 0.696666, 0.700049, 0.704706, 0.709849, 0.715127, 0.719836, 0.722166, 0.719412, 0.709851, 0.695096, 0.680116, 0.670073, 0.667215, 0.670979, 0.679971, 0.692521, 0.705855, 0.716371, 0.721651, 0.722044, 0.720127, 0.718785, 0.719717, 0.723088, 0.727745, 0.731399, 0.730627, 0.720673, 0.695675, 0.650727, 0.586164, 0.510509, 0.437427, 0.378002, 0.335605, 0.307639, 0.290716, 0.283373, 0.285261, 0.296623, 0.319734, 0.358574, 0.413853, 0.478095, 0.538154, 0.583755, 0.613042, 0.630738, 0.643102, 0.654418, 0.665883, 0.676378, 0.684472, 0.690098, 0.694589, 0.699656, 0.706388, 0.7145, 0.722122, 0.727021, 0.728769, 0.729476, 0.731771, 0.736062, 0.740233, 0.742051, 0.741432, 0.740342, 0.740929, 0.743795, 0.747551, 0.749891, 0.749338, 0.746198, 0.741966, 0.737925, 0.734427, 0.731341, 0.728065, 0.721731, 0.705599, 0.671612, 0.617681, 0.55455, 0.504474, 0.489001, 0.514121, 0.566347, 0.62367, 0.67019, 0.701391, 0.719597, 0.728187, 0.729837, 0.727531, 0.7188, 0.712585, 0.724865, 0.720928, 0.725366, 0.72678, 0.726403], "avg_distance": [-27.807335800893195, -27.345487647875526, -25.217152404785804, -25.9172749218958, -25.921697294093367, -27.779383358692783, -28.408915665794265, -29.135511417852385, -28.071747909629014, -29.703969239949707, -31.102155583663958, -27.491136188768078, -27.308964953347452, -25.122803381384873, -24.237093727570617, -23.82534037685973, -23.616482412660773, -21.391830953020165, -20.673485212544364, -20.749031529326036, -21.55921011591794, -20.316538777964553, -19.918128791642843, -18.275522511437565, -17.551259941952623, -16.434488965595815, -16.062719959374544, -15.049630736711425, -14.591960962942485, -13.935818174859179, -14.600851456015496, -12.52872608851261, -12.199930340404116, -13.134530081340303, -13.866203936645965, -16.495548201040666, -14.731799421741007, -14.479830953395536, -12.674328880727245, -11.293755778006696, -11.132750930897117, -12.730996243093143, -10.27994982605638, -9.164734304748366, -8.35219203646468, -7.797565564654187, -6.928371183563907, -5.45683445960745, -6.756920388332523, -8.575811574067892, -10.89270761792574, -10.65266430495438, -6.988012209993672, -5.455355252355161, -5.353960932556767, -7.754333064033283, -5.441935640169486, -3.867540638721638, -3.1995946917386684, -3.962941881714397, -2.217096085035177, -1.3861933473519832, -1.6126340534260497, -3.1781995600380775, 0.9786320613917805, -0.840350621699399, 0.3952906694157987, 1.7314265563305877, 2.6701589278375875, 1.9368533696866235, 0.3563127958401122, 0.6967134585773564, -0.08456721313741931, -1.7520912732420235, 1.455501030321826, 3.3149712933595756, 3.2129974903076954, 2.1768051853021886, 3.3404685565123717, 2.8785899043761, -0.6784003019131055, -3.826016088742542, -5.08267127257577, -4.4588423006532185, -5.397574672160219, -12.279136551418231, -11.112469017025587, -10.520023638146364, -7.170503686159638, -4.073058949433484, -4.091190675443458, 0.41308690512112356, -1.7303759007961015, 0.08552637131609483, 1.6810267628377722, 2.046329955915036, 1.3927338442351525, 4.850922155807298, 6.0253059672067195, 6.260774412387519, 6.814745153148021, 8.407241381487221, 5.957369180516707, 8.389140154595855, 9.688768596541875, 10.088795036149593, 9.833700408147228, 10.120498869938253, 12.09185514957413, 12.926600776201399, 12.810368635202247, 14.854190820640797, 13.211889531621543, 12.692672536510106, 14.520957450775452, 16.526731985755728, 13.255579519021515, 15.247705698426598, 12.116132447982766, 16.655712758331287, 17.27017850084247, 16.44784601548694, 16.599563880981645, 17.743555320692366, 16.86052958931524, 18.778314167123508, 18.763140855618097, 18.29583336037036, 18.455145506397418, 17.775426899633356, 17.239831877831666, 17.63432272741279, 17.476535537315918, 15.619428955969955, 13.871570217462887, 12.237518940025982, 9.809941594754848, 12.622890553144561, 17.09267363056822, 22.184043994697063, 22.38076330969171, 22.87179911921322, 26.64759000236625, 27.41006796746178, 28.56903447440696, 30.12448952320183, 28.61478315231269, 27.913303424424818, 28.691030948822256, 26.617090883762444, 28.828276982539453, 29.819498337163626, 28.49278667789742, 27.974301661632456, 27.593062679084717, 33.32689697660303], "avg_trend_signal": 0.6565322820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.262135, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.180150000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.781)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.654729", "trend_signal": "0.659696", "avg_distance": "-18.542601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.658989", "trend_signal": "0.659708", "avg_distance": "-18.021482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.662989", "trend_signal": "0.646554", "avg_distance": "-15.620010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.665565", "trend_signal": "0.698726", "avg_distance": "-16.409982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.665916", "trend_signal": "0.667565", "avg_distance": "-16.414972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.664109", "trend_signal": "0.653565", "avg_distance": "-18.511061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.660629", "trend_signal": "0.662929", "avg_distance": "-19.221383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.655648", "trend_signal": "0.672863", "avg_distance": "-20.041226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.648673", "trend_signal": "0.652048", "avg_distance": "-18.840946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.637680", "trend_signal": "0.615906", "avg_distance": "-20.682636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.618171", "trend_signal": "0.661061", "avg_distance": "-22.260256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.585677", "trend_signal": "0.635310", "avg_distance": "-18.185822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.543015", "trend_signal": "0.671988", "avg_distance": "-17.980272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.505154", "trend_signal": "0.354149", "avg_distance": "-15.513553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.492182", "trend_signal": "0.323637", "avg_distance": "-14.514177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.513338", "trend_signal": "0.380798", "avg_distance": "-14.049582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.558302", "trend_signal": "0.667500", "avg_distance": "-13.813920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.605675", "trend_signal": "0.675393", "avg_distance": "-11.303772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.639314", "trend_signal": "0.696137", "avg_distance": "-10.493238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.656369", "trend_signal": "0.650649", "avg_distance": "-10.578480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.662896", "trend_signal": "0.654815", "avg_distance": "-11.492631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.665443", "trend_signal": "0.655673", "avg_distance": "-10.090484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.667005", "trend_signal": "0.691202", "avg_distance": "-9.640944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668086", "trend_signal": "0.660827", "avg_distance": "-7.787537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.668984", "trend_signal": "0.667268", "avg_distance": "-6.970327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670425", "trend_signal": "0.663107", "avg_distance": "-5.710237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.672961", "trend_signal": "0.674661", "avg_distance": "-5.290757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.676469", "trend_signal": "0.672792", "avg_distance": "-4.147655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.680177", "trend_signal": "0.680048", "avg_distance": "-3.631251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683037", "trend_signal": "0.686387", "avg_distance": "-2.890903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.684499", "trend_signal": "0.704714", "avg_distance": "-3.641282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.685368", "trend_signal": "0.674524", "avg_distance": "-1.303234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.687692", "trend_signal": "0.676589", "avg_distance": "-0.932243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693182", "trend_signal": "0.674411", "avg_distance": "-1.986783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701388", "trend_signal": "0.693589", "avg_distance": "-2.812355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.709494", "trend_signal": "0.733274", "avg_distance": "-5.779132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.714338", "trend_signal": "0.731357", "avg_distance": "-3.789035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.715065", "trend_signal": "0.734756", "avg_distance": "-3.504731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.713928", "trend_signal": "0.693810", "avg_distance": "-1.467522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.714233", "trend_signal": "0.693214", "avg_distance": "0.090225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.717209", "trend_signal": "0.701524", "avg_distance": "0.271892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.720929", "trend_signal": "0.750048", "avg_distance": "-1.531462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.722356", "trend_signal": "0.741036", "avg_distance": "1.234136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.720185", "trend_signal": "0.723429", "avg_distance": "2.492471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.715562", "trend_signal": "0.702661", "avg_distance": "3.409289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.710645", "trend_signal": "0.712393", "avg_distance": "4.035093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.707149", "trend_signal": "0.708417", "avg_distance": "5.015834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.705899", "trend_signal": "0.690065", "avg_distance": "6.676218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.706573", "trend_signal": "0.698399", "avg_distance": "5.209288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.707485", "trend_signal": "0.715786", "avg_distance": "3.156972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.706454", "trend_signal": "0.724405", "avg_distance": "0.542741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.702801", "trend_signal": "0.729238", "avg_distance": "0.813589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698348", "trend_signal": "0.663577", "avg_distance": "4.948539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695869", "trend_signal": "0.673042", "avg_distance": "6.677887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.696666", "trend_signal": "0.711679", "avg_distance": "6.792294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.700049", "trend_signal": "0.698196", "avg_distance": "4.083874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.704706", "trend_signal": "0.693238", "avg_distance": "6.693029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.709849", "trend_signal": "0.723405", "avg_distance": "8.469472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.715127", "trend_signal": "0.706405", "avg_distance": "9.223137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.719836", "trend_signal": "0.719113", "avg_distance": "8.361827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.722166", "trend_signal": "0.728708", "avg_distance": "10.331723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.719412", "trend_signal": "0.742024", "avg_distance": "11.269259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.709851", "trend_signal": "0.741429", "avg_distance": "11.013758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.695096", "trend_signal": "0.721488", "avg_distance": "9.247278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.680116", "trend_signal": "0.613048", "avg_distance": "13.937570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.670073", "trend_signal": "0.654232", "avg_distance": "11.885151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.667215", "trend_signal": "0.671196", "avg_distance": "13.279367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.670979", "trend_signal": "0.664167", "avg_distance": "14.786974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.679971", "trend_signal": "0.663226", "avg_distance": "15.846177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.692521", "trend_signal": "0.671405", "avg_distance": "15.018764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.705855", "trend_signal": "0.729899", "avg_distance": "13.235387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.716371", "trend_signal": "0.730768", "avg_distance": "13.619472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.721651", "trend_signal": "0.749655", "avg_distance": "12.737927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.722044", "trend_signal": "0.719500", "avg_distance": "10.856404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.720127", "trend_signal": "0.705333", "avg_distance": "14.475638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.718785", "trend_signal": "0.722637", "avg_distance": "16.573740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719717", "trend_signal": "0.706905", "avg_distance": "16.458680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.723088", "trend_signal": "0.715476", "avg_distance": "15.289509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.727745", "trend_signal": "0.735387", "avg_distance": "16.602510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.731399", "trend_signal": "0.729780", "avg_distance": "16.081357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.730627", "trend_signal": "0.749988", "avg_distance": "12.067885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.720673", "trend_signal": "0.750119", "avg_distance": "8.516325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.695675", "trend_signal": "0.724827", "avg_distance": "7.098399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650727", "trend_signal": "0.715863", "avg_distance": "7.802286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586164", "trend_signal": "0.710274", "avg_distance": "6.743083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510509", "trend_signal": "0.403286", "avg_distance": "-1.021614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.437427", "trend_signal": "0.427720", "avg_distance": "0.294776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.378002", "trend_signal": "0.282494", "avg_distance": "0.963252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335605", "trend_signal": "0.336571", "avg_distance": "4.742628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.307639", "trend_signal": "0.310601", "avg_distance": "8.237578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290716", "trend_signal": "0.268375", "avg_distance": "8.217120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283373", "trend_signal": "0.235905", "avg_distance": "13.299447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.285261", "trend_signal": "0.281065", "avg_distance": "10.880906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.296623", "trend_signal": "0.298095", "avg_distance": "12.929849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.319734", "trend_signal": "0.302298", "avg_distance": "14.730106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.358574", "trend_signal": "0.289676", "avg_distance": "15.142290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.413853", "trend_signal": "0.292339", "avg_distance": "14.404815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.478095", "trend_signal": "0.568458", "avg_distance": "18.306805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.538154", "trend_signal": "0.612357", "avg_distance": "19.631902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.583755", "trend_signal": "0.616244", "avg_distance": "19.897589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.613042", "trend_signal": "0.620560", "avg_distance": "20.522652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.630738", "trend_signal": "0.652780", "avg_distance": "22.319519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.643102", "trend_signal": "0.630179", "avg_distance": "19.555246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.654418", "trend_signal": "0.640815", "avg_distance": "22.299095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.665883", "trend_signal": "0.665083", "avg_distance": "23.765509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.676378", "trend_signal": "0.700214", "avg_distance": "24.216872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.684472", "trend_signal": "0.690708", "avg_distance": "23.929041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.690098", "trend_signal": "0.691149", "avg_distance": "24.252645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.694589", "trend_signal": "0.680506", "avg_distance": "26.476992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.699656", "trend_signal": "0.717720", "avg_distance": "27.418864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.706388", "trend_signal": "0.678774", "avg_distance": "27.287715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.714500", "trend_signal": "0.711923", "avg_distance": "29.593828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.722122", "trend_signal": "0.733018", "avg_distance": "27.740764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.727021", "trend_signal": "0.756054", "avg_distance": "27.154914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.728769", "trend_signal": "0.734304", "avg_distance": "29.217830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.729476", "trend_signal": "0.711917", "avg_distance": "31.481012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.731771", "trend_signal": "0.707524", "avg_distance": "27.790061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736062", "trend_signal": "0.735173", "avg_distance": "30.037844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.740233", "trend_signal": "0.771958", "avg_distance": "26.504385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.742051", "trend_signal": "0.750048", "avg_distance": "31.626545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741432", "trend_signal": "0.731339", "avg_distance": "32.319868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.740342", "trend_signal": "0.743351", "avg_distance": "31.392002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.740929", "trend_signal": "0.724548", "avg_distance": "31.563191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743795", "trend_signal": "0.731065", "avg_distance": "32.853995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.747551", "trend_signal": "0.760536", "avg_distance": "31.857647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749891", "trend_signal": "0.767464", "avg_distance": "34.021548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.749338", "trend_signal": "0.750643", "avg_distance": "34.004427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746198", "trend_signal": "0.754304", "avg_distance": "33.477148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.741966", "trend_signal": "0.734315", "avg_distance": "33.656906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.737925", "trend_signal": "0.722554", "avg_distance": "32.889956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734427", "trend_signal": "0.746113", "avg_distance": "32.285627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731341", "trend_signal": "0.757905", "avg_distance": "32.730744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728065", "trend_signal": "0.671452", "avg_distance": "32.552707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.721731", "trend_signal": "0.749548", "avg_distance": "30.457272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.705599", "trend_signal": "0.747381", "avg_distance": "28.485104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.671612", "trend_signal": "0.732542", "avg_distance": "26.641349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.617681", "trend_signal": "0.728494", "avg_distance": "23.902233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554550", "trend_signal": "0.536738", "avg_distance": "27.076177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.504474", "trend_signal": "0.370143", "avg_distance": "32.119583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.489001", "trend_signal": "0.310887", "avg_distance": "37.864347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.514121", "trend_signal": "0.386131", "avg_distance": "38.086312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.566347", "trend_signal": "0.682970", "avg_distance": "38.640364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.623670", "trend_signal": "0.677726", "avg_distance": "42.900715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.670190", "trend_signal": "0.686702", "avg_distance": "43.761044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701391", "trend_signal": "0.723286", "avg_distance": "45.068745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.719597", "trend_signal": "0.741560", "avg_distance": "46.823817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.728187", "trend_signal": "0.727542", "avg_distance": "45.120365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729837", "trend_signal": "0.765851", "avg_distance": "44.328862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.727531", "trend_signal": "0.721446", "avg_distance": "45.206398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718800", "trend_signal": "0.706310", "avg_distance": "41.991178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.712585", "trend_signal": "0.708274", "avg_distance": "44.189499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.724865", "trend_signal": "0.718161", "avg_distance": "45.021771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.720928", "trend_signal": "0.713458", "avg_distance": "43.228160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.725366", "trend_signal": "0.754560", "avg_distance": "42.650216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726780", "trend_signal": "0.758833", "avg_distance": "42.225257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.726403", "trend_signal": "0.692423", "avg_distance": "48.616640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/27fdea62-a973-4bf9-b848-410b88e0b7f4/", "share_image": "https://sharemaestro.com/terminal/27fdea62-a973-4bf9-b848-410b88e0b7f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}