{"ticker": {"uuid": "27fdea62-a973-4bf9-b848-410b88e0b7f4", "symbol": "I50D", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I50D rose 14.27%, moving from 7.47 to 8.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.46 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.53"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.482, "high": 8.547, "low": 8.45, "close": 8.533, "volume": 242032}, "trend_line": 7.75554, "activity_lines": {"activity_5": 8.408093, "activity_10": 8.212916, "activity_20": 7.94835, "activity_30": 7.862608}, "trend_signal": 1, "fair_value": 6.325985, "relative_strength": 5.459356, "rate_of_change": 0.3847100721243962, "market_dynamics": 0.958524, "expectation": {"probability": 61.5592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.632517, "high": 4.643802, "low": 4.618821, "close": 4.658174, "volume": 0}, "trend_line": 4.355477, "activity_lines": {"activity_5": 4.598226, "activity_10": 4.548095, "activity_20": 4.469563, "activity_30": 4.417274}, "trend_signal": 1, "fair_value": 4.28348, "relative_strength": 2.58934, "rate_of_change": 0.3211306600084816, "market_dynamics": 1.568613, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.671292, "high": 4.791279, "low": 4.671292, "close": 4.794944, "volume": 0}, "trend_line": 4.373731, "activity_lines": {"activity_5": 4.674063, "activity_10": 4.599405, "activity_20": 4.505024, "activity_30": 4.445627}, "trend_signal": 1, "fair_value": 4.291865, "relative_strength": 3.755986, "rate_of_change": 0.41910449762450036, "market_dynamics": 1.664822, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.776425, "high": 4.776425, "low": 4.720386, "close": 4.712187, "volume": 0}, "trend_line": 4.38671, "activity_lines": {"activity_5": 4.701063, "activity_10": 4.628607, "activity_20": 4.530507, "activity_30": 4.467463}, "trend_signal": 1, "fair_value": 4.298644, "relative_strength": 4.110593, "rate_of_change": 0.29674893129000457, "market_dynamics": 1.723512, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.71537, "high": 4.767744, "low": 4.709198, "close": 4.815874, "volume": 0}, "trend_line": 4.401568, "activity_lines": {"activity_5": 4.750807, "activity_10": 4.67237, "activity_20": 4.564651, "activity_30": 4.495151}, "trend_signal": 1, "fair_value": 4.306854, "relative_strength": 3.954659, "rate_of_change": 0.33870486081825013, "market_dynamics": 1.729924, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.822433, "high": 4.829185, "low": 4.77382, "close": 4.785298, "volume": 0}, "trend_line": 4.418662, "activity_lines": {"activity_5": 4.771641, "activity_10": 4.704071, "activity_20": 4.593862, "activity_30": 4.519907}, "trend_signal": 1, "fair_value": 4.31433, "relative_strength": 6.03973, "rate_of_change": 0.38836160204727416, "market_dynamics": 1.709199, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.753276, "high": 4.886767, "low": 4.753276, "close": 4.899402, "volume": 0}, "trend_line": 4.442683, "activity_lines": {"activity_5": 4.820343, "activity_10": 4.751219, "activity_20": 4.632016, "activity_30": 4.550923}, "trend_signal": 1, "fair_value": 4.323331, "relative_strength": 4.967997, "rate_of_change": 0.5436261022001547, "market_dynamics": 1.687041, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.880304, "high": 4.944348, "low": 4.880304, "close": 4.936729, "volume": 0}, "trend_line": 4.470125, "activity_lines": {"activity_5": 4.865405, "activity_10": 4.797081, "activity_20": 4.670958, "activity_30": 4.582797}, "trend_signal": 1, "fair_value": 4.332625, "relative_strength": 6.348176, "rate_of_change": 0.6176898059123425, "market_dynamics": 1.678437, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.921586, "high": 4.973959, "low": 4.921586, "close": 4.976468, "volume": 0}, "trend_line": 4.498687, "activity_lines": {"activity_5": 4.914262, "activity_10": 4.841795, "activity_20": 4.710611, "activity_30": 4.615464}, "trend_signal": 1, "fair_value": 4.342235, "relative_strength": 4.340465, "rate_of_change": 0.6389530494113693, "market_dynamics": 1.657714, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.967304, "high": 4.977721, "low": 4.886766, "close": 4.911169, "volume": 0}, "trend_line": 4.525736, "activity_lines": {"activity_5": 4.923734, "activity_10": 4.866608, "activity_20": 4.740325, "activity_30": 4.642076}, "trend_signal": 1, "fair_value": 4.350601, "relative_strength": 5.750276, "rate_of_change": 0.6012643244573334, "market_dynamics": 1.593755, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.873939, "high": 4.900366, "low": 4.855516, "close": 4.836032, "volume": 0}, "trend_line": 4.544317, "activity_lines": {"activity_5": 4.901807, "activity_10": 4.870922, "activity_20": 4.759886, "activity_30": 4.662095}, "trend_signal": 1, "fair_value": 4.357636, "relative_strength": 5.132557, "rate_of_change": 0.4105630553792837, "market_dynamics": 1.390999, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.84182, "high": 4.876928, "low": 4.745271, "close": 4.734082, "volume": 0}, "trend_line": 4.561809, "activity_lines": {"activity_5": 4.842514, "activity_10": 4.853005, "activity_20": 4.767059, "activity_30": 4.674338}, "trend_signal": 1, "fair_value": 4.363014, "relative_strength": 7.075836, "rate_of_change": 0.38492033016182275, "market_dynamics": 0.949232, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.747007, "high": 4.857252, "low": 4.747007, "close": 4.764368, "volume": 0}, "trend_line": 4.575458, "activity_lines": {"activity_5": 4.804338, "activity_10": 4.839214, "activity_20": 4.775429, "activity_30": 4.687406}, "trend_signal": 1, "fair_value": 4.368667, "relative_strength": 7.916342, "rate_of_change": 0.29920147906236366, "market_dynamics": 0.44055, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7907, "high": 4.91252, "low": 4.7907, "close": 4.903935, "volume": 0}, "trend_line": 4.590355, "activity_lines": {"activity_5": 4.824175, "activity_10": 4.851354, "activity_20": 4.795388, "activity_30": 4.708598}, "trend_signal": 1, "fair_value": 4.376101, "relative_strength": 9.100271, "rate_of_change": 0.32558489226651177, "market_dynamics": 0.100615, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.912326, "high": 4.912326, "low": 4.839987, "close": 4.858024, "volume": 9662}, "trend_line": 4.605907, "activity_lines": {"activity_5": 4.833544, "activity_10": 4.851661, "activity_20": 4.808937, "activity_30": 4.725867}, "trend_signal": 1, "fair_value": 4.382703, "relative_strength": 9.007531, "rate_of_change": 0.3387973261327382, "market_dynamics": -0.105557, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.862749, "high": 4.910108, "low": 4.849343, "close": 4.857734, "volume": 0}, "trend_line": 4.621788, "activity_lines": {"activity_5": 4.846359, "activity_10": 4.851149, "activity_20": 4.820555, "activity_30": 4.742114}, "trend_signal": 1, "fair_value": 4.389122, "relative_strength": 8.522368, "rate_of_change": 0.3447963669261965, "market_dynamics": -0.174854, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.847414, "high": 4.847414, "low": 4.716914, "close": 4.735915, "volume": 0}, "trend_line": 4.635707, "activity_lines": {"activity_5": 4.817121, "activity_10": 4.827171, "activity_20": 4.818838, "activity_30": 4.749477}, "trend_signal": 1, "fair_value": 4.393746, "relative_strength": 7.348713, "rate_of_change": 0.30116050325113264, "market_dynamics": -0.303507, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.711125, "high": 4.711125, "low": 4.652677, "close": 4.694633, "volume": 0}, "trend_line": 4.64915, "activity_lines": {"activity_5": 4.774001, "activity_10": 4.79866, "activity_20": 4.811854, "activity_30": 4.753279}, "trend_signal": 1, "fair_value": 4.397705, "relative_strength": 6.494242, "rate_of_change": 0.28998812910306127, "market_dynamics": -0.534443, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.690486, "high": 4.690486, "low": 4.573199, "close": 4.646986, "volume": 0}, "trend_line": 4.664212, "activity_lines": {"activity_5": 4.719647, "activity_10": 4.765887, "activity_20": 4.799292, "activity_30": 4.753139}, "trend_signal": 1, "fair_value": 4.400943, "relative_strength": 5.603866, "rate_of_change": 0.32397319940204883, "market_dynamics": -0.785896, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.654509, "high": 4.781623, "low": 4.654509, "close": 4.716743, "volume": 0}, "trend_line": 4.678714, "activity_lines": {"activity_5": 4.705675, "activity_10": 4.751788, "activity_20": 4.79284, "activity_30": 4.756528}, "trend_signal": 1, "fair_value": 4.404992, "relative_strength": 6.04498, "rate_of_change": 0.31092068713858284, "market_dynamics": -0.913024, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.72529, "high": 4.752486, "low": 4.639139, "close": 4.609709, "volume": 0}, "trend_line": 4.689914, "activity_lines": {"activity_5": 4.665444, "activity_10": 4.721763, "activity_20": 4.775328, "activity_30": 4.752076}, "trend_signal": 0, "fair_value": 4.407583, "relative_strength": 6.071155, "rate_of_change": 0.2393820182212389, "market_dynamics": -0.946781, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.605825, "high": 4.611167, "low": 4.522781, "close": 4.518022, "volume": 0}, "trend_line": 4.694522, "activity_lines": {"activity_5": 4.611185, "activity_10": 4.679183, "activity_20": 4.749195, "activity_30": 4.740987}, "trend_signal": 0, "fair_value": 4.408963, "relative_strength": 4.209225, "rate_of_change": 0.09825340080863247, "market_dynamics": -0.979792, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.509282, "high": 4.695375, "low": 4.509282, "close": 4.754817, "volume": 0}, "trend_line": 4.706129, "activity_lines": {"activity_5": 4.650385, "activity_10": 4.683585, "activity_20": 4.746281, "activity_30": 4.744877}, "trend_signal": 0, "fair_value": 4.413233, "relative_strength": 6.216611, "rate_of_change": 0.2472456194688128, "market_dynamics": -0.951134, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.751805, "high": 4.773756, "low": 4.742967, "close": 4.766763, "volume": 2348}, "trend_line": 4.715816, "activity_lines": {"activity_5": 4.689554, "activity_10": 4.690332, "activity_20": 4.744696, "activity_30": 4.748788}, "trend_signal": 0, "fair_value": 4.417545, "relative_strength": 4.938789, "rate_of_change": 0.2058379615178514, "market_dynamics": -0.834427, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.794541, "high": 4.922554, "low": 4.794541, "close": 4.910122, "volume": 0}, "trend_line": 4.730879, "activity_lines": {"activity_5": 4.768524, "activity_10": 4.725639, "activity_20": 4.756505, "activity_30": 4.761324}, "trend_signal": 0, "fair_value": 4.423479, "relative_strength": 6.173206, "rate_of_change": 0.31941449793629784, "market_dynamics": -0.566593, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.91896, "high": 4.972865, "low": 4.91896, "close": 4.968203, "volume": 0}, "trend_line": 4.746692, "activity_lines": {"activity_5": 4.853963, "activity_10": 4.770559, "activity_20": 4.773396, "activity_30": 4.776636}, "trend_signal": 1, "fair_value": 4.429964, "relative_strength": 6.266446, "rate_of_change": 0.33425078088026605, "market_dynamics": -0.207779, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.961404, "high": 4.991707, "low": 4.957228, "close": 4.995204, "volume": 125776}, "trend_line": 4.764684, "activity_lines": {"activity_5": 4.924503, "activity_10": 4.818379, "activity_20": 4.791987, "activity_30": 4.792669}, "trend_signal": 1, "fair_value": 4.436614, "relative_strength": 5.887062, "rate_of_change": 0.37904292083833463, "market_dynamics": 0.260464, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.997438, "high": 4.997826, "low": 4.968591, "close": 5.0089, "volume": 20029}, "trend_line": 4.782442, "activity_lines": {"activity_5": 4.967795, "activity_10": 4.863976, "activity_20": 4.811427, "activity_30": 4.808425}, "trend_signal": 1, "fair_value": 4.443268, "relative_strength": 4.587555, "rate_of_change": 0.3727004770935432, "market_dynamics": 0.533405, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02172, "high": 5.168381, "low": 5.02172, "close": 5.154783, "volume": 175888}, "trend_line": 4.803104, "activity_lines": {"activity_5": 5.042777, "activity_10": 4.930382, "activity_20": 4.844417, "activity_30": 4.832447}, "trend_signal": 1, "fair_value": 4.451447, "relative_strength": 5.92673, "rate_of_change": 0.4320386948759781, "market_dynamics": 0.858924, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.156628, "high": 5.212281, "low": 5.156628, "close": 5.201889, "volume": 161795}, "trend_line": 4.825331, "activity_lines": {"activity_5": 5.107593, "activity_10": 4.996121, "activity_20": 4.881043, "activity_30": 4.858175}, "trend_signal": 1, "fair_value": 4.459974, "relative_strength": 7.684998, "rate_of_change": 0.4627632464339726, "market_dynamics": 1.104673, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.215875, "high": 5.237728, "low": 5.215875, "close": 5.196935, "volume": 10349}, "trend_line": 4.844135, "activity_lines": {"activity_5": 5.151306, "activity_10": 5.052138, "activity_20": 4.915814, "activity_30": 4.882149}, "trend_signal": 1, "fair_value": 4.468255, "relative_strength": 7.185332, "rate_of_change": 0.3896934738777376, "market_dynamics": 1.071974, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.223159, "high": 5.223159, "low": 5.106899, "close": 5.143807, "volume": 85086}, "trend_line": 4.860323, "activity_lines": {"activity_5": 5.162061, "activity_10": 5.087819, "activity_20": 4.943806, "activity_30": 4.901483}, "trend_signal": 1, "fair_value": 4.475761, "relative_strength": 6.880609, "rate_of_change": 0.3341773092616233, "market_dynamics": 1.16835, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.129238, "high": 5.241516, "low": 5.129238, "close": 5.225296, "volume": 23169}, "trend_line": 4.874668, "activity_lines": {"activity_5": 5.190072, "activity_10": 5.126937, "activity_20": 4.977608, "activity_30": 4.925029}, "trend_signal": 1, "fair_value": 4.483998, "relative_strength": 7.811827, "rate_of_change": 0.2951449934500157, "market_dynamics": 1.042038, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.221994, "high": 5.236174, "low": 5.177025, "close": 5.251422, "volume": 108984}, "trend_line": 4.892642, "activity_lines": {"activity_5": 5.212365, "activity_10": 5.162252, "activity_20": 5.011704, "activity_30": 4.949336}, "trend_signal": 1, "fair_value": 4.492339, "relative_strength": 8.41308, "rate_of_change": 0.36872254684833106, "market_dynamics": 0.98993, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.302123, "high": 5.352823, "low": 5.298724, "close": 5.359137, "volume": 48607}, "trend_line": 4.910751, "activity_lines": {"activity_5": 5.264121, "activity_10": 5.20834, "activity_20": 5.054403, "activity_30": 4.979433}, "trend_signal": 1, "fair_value": 4.50166, "relative_strength": 5.136002, "rate_of_change": 0.3701272236963164, "market_dynamics": 1.058988, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.346412, "high": 5.390119, "low": 5.313099, "close": 5.406631, "volume": 18185}, "trend_line": 4.931462, "activity_lines": {"activity_5": 5.321225, "activity_10": 5.254898, "activity_20": 5.099239, "activity_30": 5.011425}, "trend_signal": 1, "fair_value": 4.511287, "relative_strength": 5.210417, "rate_of_change": 0.4217481195849571, "market_dynamics": 1.132391, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.409157, "high": 5.470151, "low": 5.409157, "close": 5.479864, "volume": 0}, "trend_line": 4.950811, "activity_lines": {"activity_5": 5.38876, "activity_10": 5.306801, "activity_20": 5.148436, "activity_30": 5.046806}, "trend_signal": 1, "fair_value": 4.521483, "relative_strength": 2.786452, "rate_of_change": 0.3923582905028988, "market_dynamics": 1.277566, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.495598, "high": 5.507934, "low": 5.429844, "close": 5.504243, "volume": 16311}, "trend_line": 4.969728, "activity_lines": {"activity_5": 5.442017, "activity_10": 5.354324, "activity_20": 5.196412, "activity_30": 5.082511}, "trend_signal": 1, "fair_value": 4.53172, "relative_strength": 2.264932, "rate_of_change": 0.3820990136767506, "market_dynamics": 1.371062, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.479962, "high": 5.568638, "low": 5.433147, "close": 5.570677, "volume": 27930}, "trend_line": 4.989535, "activity_lines": {"activity_5": 5.498823, "activity_10": 5.40492, "activity_20": 5.24686, "activity_30": 5.121282}, "trend_signal": 1, "fair_value": 4.542431, "relative_strength": 3.647312, "rate_of_change": 0.3985529992788364, "market_dynamics": 1.492764, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.56145, "high": 5.586703, "low": 5.545231, "close": 5.600689, "volume": 4014}, "trend_line": 5.012519, "activity_lines": {"activity_5": 5.544349, "activity_10": 5.45341, "activity_20": 5.295768, "activity_30": 5.160711}, "trend_signal": 1, "fair_value": 4.553229, "relative_strength": 4.020644, "rate_of_change": 0.4606441281602417, "market_dynamics": 1.585156, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.619726, "high": 5.672757, "low": 5.569317, "close": 5.643716, "volume": 17879}, "trend_line": 5.039442, "activity_lines": {"activity_5": 5.588114, "activity_10": 5.502473, "activity_20": 5.344564, "activity_30": 5.201434}, "trend_signal": 1, "fair_value": 4.564244, "relative_strength": 3.579076, "rate_of_change": 0.5371151710347638, "market_dynamics": 1.659353, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.601855, "high": 5.675283, "low": 5.59292, "close": 5.600106, "volume": 842387}, "trend_line": 5.068309, "activity_lines": {"activity_5": 5.601537, "activity_10": 5.535484, "activity_20": 5.384283, "activity_30": 5.237605}, "trend_signal": 1, "fair_value": 4.574603, "relative_strength": 3.802476, "rate_of_change": 0.5728213560152091, "market_dynamics": 1.765512, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.625262, "high": 5.756383, "low": 5.625262, "close": 5.735987, "volume": 1832}, "trend_line": 5.100696, "activity_lines": {"activity_5": 5.652237, "activity_10": 5.584904, "activity_20": 5.43179, "activity_30": 5.280681}, "trend_signal": 1, "fair_value": 4.586102, "relative_strength": 3.120546, "rate_of_change": 0.639009973543443, "market_dynamics": 1.730996, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.731615, "high": 5.751333, "low": 5.724331, "close": 5.757548, "volume": 27250}, "trend_line": 5.12915, "activity_lines": {"activity_5": 5.694675, "activity_10": 5.628958, "activity_20": 5.476679, "activity_30": 5.323059}, "trend_signal": 1, "fair_value": 4.597586, "relative_strength": 2.640254, "rate_of_change": 0.5578454391322278, "market_dynamics": 1.680162, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.740551, "high": 5.754828, "low": 5.654691, "close": 5.696261, "volume": 5776}, "trend_line": 5.157091, "activity_lines": {"activity_5": 5.704226, "activity_10": 5.652668, "activity_20": 5.511012, "activity_30": 5.359647}, "trend_signal": 1, "fair_value": 4.608253, "relative_strength": 1.475067, "rate_of_change": 0.5447491299728067, "market_dynamics": 1.578803, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.697719, "high": 5.728702, "low": 5.634781, "close": 5.648281, "volume": 131480}, "trend_line": 5.183443, "activity_lines": {"activity_5": 5.691412, "activity_10": 5.661524, "activity_20": 5.537033, "activity_30": 5.391336}, "trend_signal": 1, "fair_value": 4.618253, "relative_strength": 0.143688, "rate_of_change": 0.5109857475852038, "market_dynamics": 1.299012, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.64935, "high": 5.64935, "low": 5.465692, "close": 5.47586, "volume": 171580}, "trend_line": 5.208108, "activity_lines": {"activity_5": 5.620819, "activity_10": 5.634637, "activity_20": 5.543394, "activity_30": 5.410202}, "trend_signal": 1, "fair_value": 4.626421, "relative_strength": -0.422545, "rate_of_change": 0.4758420223778019, "market_dynamics": 0.795255, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.474197, "high": 5.584284, "low": 5.460315, "close": 5.591519, "volume": 68492}, "trend_line": 5.238004, "activity_lines": {"activity_5": 5.597063, "activity_10": 5.628852, "activity_20": 5.558481, "activity_30": 5.434938}, "trend_signal": 1, "fair_value": 4.635526, "relative_strength": -1.047304, "rate_of_change": 0.5740280347488939, "market_dynamics": 0.31204, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.604913, "high": 5.608237, "low": 5.521224, "close": 5.608042, "volume": 32132}, "trend_line": 5.270039, "activity_lines": {"activity_5": 5.588446, "activity_10": 5.624484, "activity_20": 5.572368, "activity_30": 5.458812}, "trend_signal": 1, "fair_value": 4.644615, "relative_strength": -1.406116, "rate_of_change": 0.6115879254769487, "market_dynamics": -0.162172, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.63395, "high": 5.736313, "low": 5.63395, "close": 5.726439, "volume": 0}, "trend_line": 5.303696, "activity_lines": {"activity_5": 5.629261, "activity_10": 5.640964, "activity_20": 5.595372, "activity_30": 5.488257}, "trend_signal": 1, "fair_value": 4.654632, "relative_strength": -1.985302, "rate_of_change": 0.638648025185406, "market_dynamics": -0.460078, "expectation": {"probability": 62.4907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.737486, "high": 5.836133, "low": 5.729762, "close": 5.816971, "volume": 5653}, "trend_line": 5.343938, "activity_lines": {"activity_5": 5.698242, "activity_10": 5.671618, "activity_20": 5.624501, "activity_30": 5.521371}, "trend_signal": 1, "fair_value": 4.665295, "relative_strength": -0.86176, "rate_of_change": 0.7587538953967048, "market_dynamics": -0.372863, "expectation": {"probability": 63.3382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.831245, "high": 5.870939, "low": 5.790671, "close": 5.827529, "volume": 5914}, "trend_line": 5.387588, "activity_lines": {"activity_5": 5.759497, "activity_10": 5.701041, "activity_20": 5.651682, "activity_30": 5.552571}, "trend_signal": 1, "fair_value": 4.675861, "relative_strength": -1.031162, "rate_of_change": 0.8168133687179832, "market_dynamics": -0.296642, "expectation": {"probability": 64.1483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.823717, "high": 5.837502, "low": 5.745503, "close": 5.722723, "volume": 47699}, "trend_line": 5.419852, "activity_lines": {"activity_5": 5.762371, "activity_10": 5.707273, "activity_20": 5.665626, "activity_30": 5.574192}, "trend_signal": 1, "fair_value": 4.685292, "relative_strength": -1.644738, "rate_of_change": 0.5988579676099884, "market_dynamics": -0.284579, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.81785, "high": 5.891567, "low": 5.796635, "close": 5.883452, "volume": 91735}, "trend_line": 5.457075, "activity_lines": {"activity_5": 5.810075, "activity_10": 5.742971, "activity_20": 5.692509, "activity_30": 5.604102}, "trend_signal": 1, "fair_value": 4.69599, "relative_strength": -1.151943, "rate_of_change": 0.6867899713866727, "market_dynamics": -0.20216, "expectation": {"probability": 63.5495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.866637, "high": 5.973496, "low": 5.862628, "close": 5.956583, "volume": 135242}, "trend_line": 5.491957, "activity_lines": {"activity_5": 5.863795, "activity_10": 5.789675, "activity_20": 5.723347, "activity_30": 5.636328}, "trend_signal": 1, "fair_value": 4.707146, "relative_strength": 0.536802, "rate_of_change": 0.6392069011329425, "market_dynamics": -0.105231, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.975354, "high": 6.053862, "low": 5.975354, "close": 6.009866, "volume": 90812}, "trend_line": 5.526679, "activity_lines": {"activity_5": 5.919933, "activity_10": 5.841334, "activity_20": 5.756414, "activity_30": 5.669742}, "trend_signal": 1, "fair_value": 4.718573, "relative_strength": 0.642153, "rate_of_change": 0.6322336464032671, "market_dynamics": 0.080934, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.014559, "high": 6.069211, "low": 5.995788, "close": 6.046236, "volume": 60459}, "trend_line": 5.561713, "activity_lines": {"activity_5": 5.975335, "activity_10": 5.893032, "activity_20": 5.790073, "activity_30": 5.703262}, "trend_signal": 1, "fair_value": 4.730118, "relative_strength": 1.305239, "rate_of_change": 0.6339069086516597, "market_dynamics": 0.340824, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.027855, "high": 6.102158, "low": 5.992366, "close": 6.103234, "volume": 57780}, "trend_line": 5.598191, "activity_lines": {"activity_5": 6.035155, "activity_10": 5.944723, "activity_20": 5.826464, "activity_30": 5.738199}, "trend_signal": 1, "fair_value": 4.741955, "relative_strength": 1.119087, "rate_of_change": 0.6558770652135374, "market_dynamics": 0.541081, "expectation": {"probability": 63.2452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.114575, "high": 6.196309, "low": 6.114575, "close": 6.199731, "volume": 51618}, "trend_line": 5.633022, "activity_lines": {"activity_5": 6.101774, "activity_10": 6.004654, "activity_20": 5.869192, "activity_30": 5.777008}, "trend_signal": 1, "fair_value": 4.754415, "relative_strength": 1.42393, "rate_of_change": 0.6221831302290419, "market_dynamics": 0.773598, "expectation": {"probability": 63.8265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.199731, "high": 6.223097, "low": 6.114477, "close": 6.114477, "volume": 32625}, "trend_line": 5.663442, "activity_lines": {"activity_5": 6.11889, "activity_10": 6.038327, "activity_20": 5.900805, "activity_30": 5.808069}, "trend_signal": 1, "fair_value": 4.765941, "relative_strength": 4.063537, "rate_of_change": 0.5400298454364184, "market_dynamics": 0.820969, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.079086, "high": 6.119464, "low": 5.969684, "close": 5.995202, "volume": 176415}, "trend_line": 5.690051, "activity_lines": {"activity_5": 6.085721, "activity_10": 6.043258, "activity_20": 5.918612, "activity_30": 5.829473}, "trend_signal": 1, "fair_value": 4.776271, "relative_strength": 2.003836, "rate_of_change": 0.4698379536684678, "market_dynamics": 0.923072, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.033624, "high": 6.098248, "low": 5.848549, "close": 5.84327, "volume": 85928}, "trend_line": 5.713366, "activity_lines": {"activity_5": 6.002886, "activity_10": 6.017325, "activity_20": 5.920275, "activity_30": 5.839358}, "trend_signal": 1, "fair_value": 4.785162, "relative_strength": 2.466617, "rate_of_change": 0.40975028167584626, "market_dynamics": 0.649414, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.699845, "high": 5.859402, "low": 5.699845, "close": 5.859011, "volume": 191316}, "trend_line": 5.73449, "activity_lines": {"activity_5": 5.938828, "activity_10": 5.993967, "activity_20": 5.92228, "activity_30": 5.848755}, "trend_signal": 1, "fair_value": 4.794037, "relative_strength": 2.129386, "rate_of_change": 0.36972950796431325, "market_dynamics": 0.285922, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.88404, "high": 6.120735, "low": 5.881106, "close": 6.099323, "volume": 8079}, "trend_line": 5.762754, "activity_lines": {"activity_5": 5.971157, "activity_10": 6.011825, "activity_20": 5.946586, "activity_30": 5.872292}, "trend_signal": 1, "fair_value": 4.804736, "relative_strength": 3.610259, "rate_of_change": 0.49287730905451166, "market_dynamics": 0.011434, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.123863, "high": 6.169032, "low": 6.123863, "close": 6.199828, "volume": 10423}, "trend_line": 5.790777, "activity_lines": {"activity_5": 6.04368, "activity_10": 6.044031, "activity_20": 5.978836, "activity_30": 5.900491}, "trend_signal": 1, "fair_value": 4.816078, "relative_strength": 4.881005, "rate_of_change": 0.4862779150385411, "market_dynamics": -0.236888, "expectation": {"probability": 64.2522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.199828, "high": 6.206672, "low": 6.186532, "close": 6.206477, "volume": 109785}, "trend_line": 5.817438, "activity_lines": {"activity_5": 6.112731, "activity_10": 6.073024, "activity_20": 6.009322, "activity_30": 5.92731}, "trend_signal": 1, "fair_value": 4.827291, "relative_strength": 3.783081, "rate_of_change": 0.4604045363860467, "market_dynamics": -0.085503, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.206477, "high": 6.206477, "low": 6.049071, "close": 6.049071, "volume": 69112}, "trend_line": 5.836412, "activity_lines": {"activity_5": 6.115227, "activity_10": 6.069823, "activity_20": 6.022158, "activity_30": 5.942254}, "trend_signal": 1, "fair_value": 4.837066, "relative_strength": 5.584384, "rate_of_change": 0.32615732217515764, "market_dynamics": -0.143081, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.991193, "high": 6.189465, "low": 5.991193, "close": 6.200708, "volume": 160904}, "trend_line": 5.859627, "activity_lines": {"activity_5": 6.154549, "activity_10": 6.09414, "activity_20": 6.046707, "activity_30": 5.965757}, "trend_signal": 1, "fair_value": 4.847888, "relative_strength": 5.681101, "rate_of_change": 0.3977615014155879, "market_dynamics": -0.044769, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.200708, "high": 6.30395, "low": 6.200708, "close": 6.30395, "volume": 80119}, "trend_line": 5.88407, "activity_lines": {"activity_5": 6.205505, "activity_10": 6.135456, "activity_20": 6.078187, "activity_30": 5.994423}, "trend_signal": 1, "fair_value": 4.859353, "relative_strength": 7.51593, "rate_of_change": 0.41714259286471067, "market_dynamics": -0.020961, "expectation": {"probability": 64.7319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.292121, "high": 6.349413, "low": 6.272274, "close": 6.347751, "volume": 79543}, "trend_line": 5.908972, "activity_lines": {"activity_5": 6.25742, "activity_10": 6.182842, "activity_20": 6.110525, "activity_30": 6.024338}, "trend_signal": 1, "fair_value": 4.870981, "relative_strength": 5.768357, "rate_of_change": 0.42321046486530545, "market_dynamics": -0.045724, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.324384, "high": 6.347066, "low": 6.263083, "close": 6.297694, "volume": 118166}, "trend_line": 5.930771, "activity_lines": {"activity_5": 6.282787, "activity_10": 6.216884, "activity_20": 6.135137, "activity_30": 6.049417}, "trend_signal": 1, "fair_value": 4.882041, "relative_strength": 5.422333, "rate_of_change": 0.36891357752244686, "market_dynamics": 0.097833, "expectation": {"probability": 61.6597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.325167, "high": 6.41609, "low": 6.280878, "close": 6.412179, "volume": 175379}, "trend_line": 5.95784, "activity_lines": {"activity_5": 6.340235, "activity_10": 6.266243, "activity_20": 6.168363, "activity_30": 6.080475}, "trend_signal": 1, "fair_value": 4.893811, "relative_strength": 6.672876, "rate_of_change": 0.456416206257163, "market_dynamics": 0.246942, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.418925, "high": 6.476597, "low": 6.418045, "close": 6.466666, "volume": 309141}, "trend_line": 5.982196, "activity_lines": {"activity_5": 6.391639, "activity_10": 6.315164, "activity_20": 6.203994, "activity_30": 6.113303}, "trend_signal": 1, "fair_value": 4.905818, "relative_strength": 8.84349, "rate_of_change": 0.4088058759550449, "market_dynamics": 0.477041, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.468141, "high": 6.468141, "low": 6.415137, "close": 6.451817, "volume": 1426794}, "trend_line": 6.005338, "activity_lines": {"activity_5": 6.420362, "activity_10": 6.350337, "activity_20": 6.234668, "activity_30": 6.143601}, "trend_signal": 1, "fair_value": 4.91753, "relative_strength": 8.87668, "rate_of_change": 0.38684790668844676, "market_dynamics": 0.747009, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.445622, "high": 6.455652, "low": 6.321325, "close": 6.349154, "volume": 716227}, "trend_line": 6.027101, "activity_lines": {"activity_5": 6.405006, "activity_10": 6.360435, "activity_20": 6.252859, "activity_30": 6.165783}, "trend_signal": 1, "fair_value": 4.928294, "relative_strength": 8.756429, "rate_of_change": 0.3623942565763988, "market_dynamics": 0.972372, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.332732, "high": 6.621741, "low": 6.314639, "close": 6.621741, "volume": 1030807}, "trend_line": 6.05955, "activity_lines": {"activity_5": 6.480419, "activity_10": 6.41738, "activity_20": 6.295141, "activity_30": 6.204146}, "trend_signal": 1, "fair_value": 4.940932, "relative_strength": 14.255509, "rate_of_change": 0.538384871930962, "market_dynamics": 1.25137, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.642982, "high": 6.654979, "low": 6.492725, "close": 6.50246, "volume": 761312}, "trend_line": 6.09377, "activity_lines": {"activity_5": 6.494468, "activity_10": 6.445086, "activity_20": 6.323149, "activity_30": 6.232721}, "trend_signal": 1, "fair_value": 4.952499, "relative_strength": 13.36607, "rate_of_change": 0.5647284039243898, "market_dynamics": 1.366153, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.498133, "high": 6.574736, "low": 6.471386, "close": 6.583488, "volume": 115559}, "trend_line": 6.126836, "activity_lines": {"activity_5": 6.529509, "activity_10": 6.479282, "activity_20": 6.356701, "activity_30": 6.264316}, "trend_signal": 1, "fair_value": 4.964491, "relative_strength": 12.199227, "rate_of_change": 0.5426197575556645, "market_dynamics": 1.289427, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.626166, "high": 6.652619, "low": 6.609547, "close": 6.671106, "volume": 92696}, "trend_line": 6.162271, "activity_lines": {"activity_5": 6.585967, "activity_10": 6.522449, "activity_20": 6.396311, "activity_30": 6.29943}, "trend_signal": 1, "fair_value": 4.976948, "relative_strength": 13.088111, "rate_of_change": 0.578357246709389, "market_dynamics": 1.319154, "expectation": {"probability": 62.8685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.661272, "high": 6.725879, "low": 6.661272, "close": 6.732664, "volume": 26669}, "trend_line": 6.195812, "activity_lines": {"activity_5": 6.648325, "activity_10": 6.570132, "activity_20": 6.439539, "activity_30": 6.33623}, "trend_signal": 1, "fair_value": 4.989671, "relative_strength": 12.489389, "rate_of_change": 0.5442960882440985, "market_dynamics": 1.163258, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.730795, "high": 6.730795, "low": 6.681431, "close": 6.684577, "volume": 306968}, "trend_line": 6.224732, "activity_lines": {"activity_5": 6.669086, "activity_10": 6.602074, "activity_20": 6.475244, "activity_30": 6.367763}, "trend_signal": 1, "fair_value": 5.001864, "relative_strength": 11.138404, "rate_of_change": 0.4667669064200185, "market_dynamics": 1.186204, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.71339, "high": 6.722044, "low": 6.420841, "close": 6.580932, "volume": 495079}, "trend_line": 6.249846, "activity_lines": {"activity_5": 6.651111, "activity_10": 6.608137, "activity_20": 6.497795, "activity_30": 6.390744}, "trend_signal": 1, "fair_value": 5.013143, "relative_strength": 11.393969, "rate_of_change": 0.40345512063811606, "market_dynamics": 1.067394, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.593814, "high": 6.664714, "low": 6.530977, "close": 6.603254, "volume": 127803}, "trend_line": 6.279197, "activity_lines": {"activity_5": 6.635344, "activity_10": 6.61519, "activity_20": 6.518959, "activity_30": 6.413544}, "trend_signal": 1, "fair_value": 5.024421, "relative_strength": 10.9456, "rate_of_change": 0.4696275716233668, "market_dynamics": 0.773485, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.594502, "high": 6.594502, "low": 6.50659, "close": 6.552021, "volume": 574669}, "trend_line": 6.301482, "activity_lines": {"activity_5": 6.601182, "activity_10": 6.610445, "activity_20": 6.5317, "activity_30": 6.431146}, "trend_signal": 1, "fair_value": 5.035179, "relative_strength": 9.227502, "rate_of_change": 0.35490206789180384, "market_dynamics": 0.352124, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.606696, "high": 6.627838, "low": 6.457127, "close": 6.442672, "volume": 161362}, "trend_line": 6.317685, "activity_lines": {"activity_5": 6.53851, "activity_10": 6.583996, "activity_20": 6.531871, "activity_30": 6.440255}, "trend_signal": 1, "fair_value": 5.045021, "relative_strength": 6.548519, "rate_of_change": 0.25712998942153553, "market_dynamics": -0.306155, "expectation": {"probability": 61.4463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.407468, "high": 6.62833, "low": 6.403632, "close": 6.653012, "volume": 567639}, "trend_line": 6.339124, "activity_lines": {"activity_5": 6.565283, "activity_10": 6.594091, "activity_20": 6.550918, "activity_30": 6.461889}, "trend_signal": 1, "fair_value": 5.056188, "relative_strength": 6.983937, "rate_of_change": 0.3393489862188442, "market_dynamics": -0.538603, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.647505, "high": 6.779275, "low": 6.629116, "close": 6.774948, "volume": 379253}, "trend_line": 6.363414, "activity_lines": {"activity_5": 6.634807, "activity_10": 6.625787, "activity_20": 6.579451, "activity_30": 6.490006}, "trend_signal": 1, "fair_value": 5.068041, "relative_strength": 10.205125, "rate_of_change": 0.3831759719481698, "market_dynamics": -0.549339, "expectation": {"probability": 63.1197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.617414, "high": 6.756461, "low": 6.58988, "close": 6.768261, "volume": 158670}, "trend_line": 6.385582, "activity_lines": {"activity_5": 6.689167, "activity_10": 6.651313, "activity_20": 6.603891, "activity_30": 6.516126}, "trend_signal": 1, "fair_value": 5.079687, "relative_strength": 7.40253, "rate_of_change": 0.34836645863369303, "market_dynamics": -0.482293, "expectation": {"probability": 61.703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.579555, "high": 6.752233, "low": 6.572278, "close": 6.700312, "volume": 1587845}, "trend_line": 6.402268, "activity_lines": {"activity_5": 6.709876, "activity_10": 6.661126, "activity_20": 6.619158, "activity_30": 6.536431}, "trend_signal": 1, "fair_value": 5.090711, "relative_strength": 5.832453, "rate_of_change": 0.2613074266370705, "market_dynamics": -0.15641, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.69569, "high": 6.787044, "low": 6.653012, "close": 6.77662, "volume": 1255017}, "trend_line": 6.424339, "activity_lines": {"activity_5": 6.746136, "activity_10": 6.684281, "activity_20": 6.639804, "activity_30": 6.560583}, "trend_signal": 1, "fair_value": 5.102103, "relative_strength": 4.274536, "rate_of_change": 0.34473720875164093, "market_dynamics": -0.020787, "expectation": {"probability": 62.1643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.787339, "high": 6.799335, "low": 6.740825, "close": 6.746332, "volume": 1398891}, "trend_line": 6.449377, "activity_lines": {"activity_5": 6.750036, "activity_10": 6.70113, "activity_20": 6.655523, "activity_30": 6.581356}, "trend_signal": 1, "fair_value": 5.113138, "relative_strength": 4.60907, "rate_of_change": 0.38973659391262416, "market_dynamics": 0.065399, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.699328, "high": 6.699328, "low": 6.485546, "close": 6.51308, "volume": 1244470}, "trend_line": 6.471704, "activity_lines": {"activity_5": 6.669965, "activity_10": 6.674447, "activity_20": 6.646892, "activity_30": 6.585466}, "trend_signal": 1, "fair_value": 5.122471, "relative_strength": 2.562279, "rate_of_change": 0.3461884768094618, "market_dynamics": -0.063257, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.599125, "high": 6.636197, "low": 6.312278, "close": 6.306673, "volume": 1799262}, "trend_line": 6.486626, "activity_lines": {"activity_5": 6.538549, "activity_10": 6.611469, "activity_20": 6.618122, "activity_30": 6.574819}, "trend_signal": 1, "fair_value": 5.130313, "relative_strength": 0.360476, "rate_of_change": 0.2305729681085588, "market_dynamics": -0.292961, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.358397, "high": 6.358397, "low": 6.144714, "close": 6.224267, "volume": 745717}, "trend_line": 6.490791, "activity_lines": {"activity_5": 6.410437, "activity_10": 6.538901, "activity_20": 6.582266, "activity_30": 6.557893}, "trend_signal": 0, "fair_value": 5.13751, "relative_strength": -0.409219, "rate_of_change": 0.06420903563731792, "market_dynamics": -0.57338, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.217974, "high": 6.329389, "low": 6.217974, "close": 6.265175, "volume": 382272}, "trend_line": 6.492969, "activity_lines": {"activity_5": 6.327697, "activity_10": 6.47973, "activity_20": 6.551389, "activity_30": 6.543337}, "trend_signal": 0, "fair_value": 5.14488, "relative_strength": -0.846533, "rate_of_change": 0.033555232328396946, "market_dynamics": -0.913342, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.394782, "high": 6.415334, "low": 6.224661, "close": 6.203617, "volume": 394846}, "trend_line": 6.492873, "activity_lines": {"activity_5": 6.258534, "activity_10": 6.412593, "activity_20": 6.51505, "activity_30": 6.524669}, "trend_signal": 0, "fair_value": 5.151755, "relative_strength": -1.10786, "rate_of_change": -0.0014785223832132265, "market_dynamics": -1.01132, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.136159, "high": 6.260553, "low": 5.787361, "close": 5.752354, "volume": 564454}, "trend_line": 6.482983, "activity_lines": {"activity_5": 6.075131, "activity_10": 6.27158, "activity_20": 6.437724, "activity_30": 6.476893}, "trend_signal": 0, "fair_value": 5.15563, "relative_strength": -1.190562, "rate_of_change": -0.15232086011847756, "market_dynamics": -1.100417, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.363042, "high": 5.898382, "low": 5.363042, "close": 5.828859, "volume": 1651578}, "trend_line": 6.470588, "activity_lines": {"activity_5": 5.967945, "activity_10": 6.163069, "activity_20": 6.371257, "activity_30": 6.434692}, "trend_signal": 0, "fair_value": 5.159946, "relative_strength": 2.573396, "rate_of_change": -0.1911928505751089, "market_dynamics": -1.031226, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.011272, "high": 6.059752, "low": 5.840092, "close": 5.867709, "volume": 475107}, "trend_line": 6.456047, "activity_lines": {"activity_5": 5.905563, "activity_10": 6.078701, "activity_20": 6.312083, "activity_30": 6.395797}, "trend_signal": 0, "fair_value": 5.167181, "relative_strength": -0.840282, "rate_of_change": -0.22472455362635294, "market_dynamics": -1.024811, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.791589, "high": 6.131899, "low": 5.773673, "close": 6.087356, "volume": 714169}, "trend_line": 6.447367, "activity_lines": {"activity_5": 5.940168, "activity_10": 6.049408, "activity_20": 6.277653, "activity_30": 6.37201}, "trend_signal": 0, "fair_value": 5.177436, "relative_strength": 0.26151, "rate_of_change": -0.13444759618385713, "market_dynamics": -0.990181, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.111607, "high": 6.301658, "low": 6.038359, "close": 6.290473, "volume": 730284}, "trend_line": 6.447126, "activity_lines": {"activity_5": 6.054333, "activity_10": 6.069577, "activity_20": 6.265641, "activity_30": 6.361888}, "trend_signal": 0, "fair_value": 5.189619, "relative_strength": 0.554205, "rate_of_change": -0.003737960007549372, "market_dynamics": -0.898928, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.273744, "high": 6.327888, "low": 6.228112, "close": 6.289284, "volume": 603971}, "trend_line": 6.443029, "activity_lines": {"activity_5": 6.16231, "activity_10": 6.097819, "activity_20": 6.255392, "activity_30": 6.351705}, "trend_signal": 0, "fair_value": 5.202511, "relative_strength": -0.544772, "rate_of_change": -0.0635476955157972, "market_dynamics": -0.882178, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.444294, "high": 6.589703, "low": 6.444294, "close": 6.584655, "volume": 665047}, "trend_line": 6.446962, "activity_lines": {"activity_5": 6.33295, "activity_10": 6.183833, "activity_20": 6.274662, "activity_30": 6.360842}, "trend_signal": 0, "fair_value": 5.21827, "relative_strength": 1.115732, "rate_of_change": 0.06104271764103443, "market_dynamics": -0.562952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.549713, "high": 6.622268, "low": 6.393614, "close": 6.444096, "volume": 176886}, "trend_line": 6.446705, "activity_lines": {"activity_5": 6.40635, "activity_10": 6.239237, "activity_20": 6.280635, "activity_30": 6.360657}, "trend_signal": 0, "fair_value": 5.231442, "relative_strength": 0.233548, "rate_of_change": -0.003986373736969378, "market_dynamics": -0.321637, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.523878, "high": 6.650084, "low": 6.52368, "close": 6.563175, "volume": 249719}, "trend_line": 6.453839, "activity_lines": {"activity_5": 6.481018, "activity_10": 6.312295, "activity_20": 6.298462, "activity_30": 6.368171}, "trend_signal": 0, "fair_value": 5.245458, "relative_strength": 1.25677, "rate_of_change": 0.11066118272824085, "market_dynamics": -0.063453, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.536251, "high": 6.689677, "low": 6.523284, "close": 6.667801, "volume": 305657}, "trend_line": 6.455374, "activity_lines": {"activity_5": 6.558839, "activity_10": 6.398957, "activity_20": 6.32568, "activity_30": 6.381975}, "trend_signal": 0, "fair_value": 5.261524, "relative_strength": 1.873185, "rate_of_change": 0.023784293348495678, "market_dynamics": 0.248032, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.672256, "high": 6.738477, "low": 6.63771, "close": 6.691756, "volume": 202587}, "trend_line": 6.461684, "activity_lines": {"activity_5": 6.61949, "activity_10": 6.481535, "activity_20": 6.355109, "activity_30": 6.397225}, "trend_signal": 0, "fair_value": 5.279305, "relative_strength": 2.833044, "rate_of_change": 0.09774801583920681, "market_dynamics": 0.369998, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.681659, "high": 6.735309, "low": 6.597028, "close": 6.648896, "volume": 135780}, "trend_line": 6.463865, "activity_lines": {"activity_5": 6.639024, "activity_10": 6.53924, "activity_20": 6.380852, "activity_30": 6.409304}, "trend_signal": 0, "fair_value": 5.295907, "relative_strength": 3.527861, "rate_of_change": 0.03375281118668463, "market_dynamics": 0.521662, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.653449, "high": 6.85805, "low": 6.642164, "close": 6.875669, "volume": 63286}, "trend_line": 6.470683, "activity_lines": {"activity_5": 6.729865, "activity_10": 6.623268, "activity_20": 6.428761, "activity_30": 6.435872}, "trend_signal": 0, "fair_value": 5.314618, "relative_strength": 5.440741, "rate_of_change": 0.10547868806047142, "market_dynamics": 0.621963, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.894972, "high": 6.987225, "low": 6.8825, "close": 6.95268, "volume": 191637}, "trend_line": 6.478017, "activity_lines": {"activity_5": 6.817605, "activity_10": 6.70297, "activity_20": 6.48317, "activity_30": 6.466968}, "trend_signal": 0, "fair_value": 5.332427, "relative_strength": 7.668516, "rate_of_change": 0.11334197641887532, "market_dynamics": 0.670732, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.961489, "high": 6.99356, "low": 6.933377, "close": 6.968121, "volume": 233684}, "trend_line": 6.487469, "activity_lines": {"activity_5": 6.884525, "activity_10": 6.769747, "activity_20": 6.53821, "activity_30": 6.498588}, "trend_signal": 1, "fair_value": 5.350751, "relative_strength": 6.092268, "rate_of_change": 0.14590884834046547, "market_dynamics": 0.729696, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.933674, "high": 7.006032, "low": 6.920212, "close": 7.004448, "volume": 167551}, "trend_line": 6.501586, "activity_lines": {"activity_5": 6.943533, "activity_10": 6.830808, "activity_20": 6.595654, "activity_30": 6.531941}, "trend_signal": 1, "fair_value": 5.368506, "relative_strength": 7.499456, "rate_of_change": 0.2176041226555335, "market_dynamics": 0.799222, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.051763, "high": 7.108383, "low": 7.026621, "close": 7.108877, "volume": 174509}, "trend_line": 6.51844, "activity_lines": {"activity_5": 7.016505, "activity_10": 6.897853, "activity_20": 6.660704, "activity_30": 6.571121}, "trend_signal": 1, "fair_value": 5.386095, "relative_strength": 9.51775, "rate_of_change": 0.2592290558026975, "market_dynamics": 0.876462, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.145303, "high": 7.168862, "low": 6.93991, "close": 6.948225, "volume": 513504}, "trend_line": 6.531647, "activity_lines": {"activity_5": 7.00526, "activity_10": 6.926157, "activity_20": 6.706634, "activity_30": 6.598849}, "trend_signal": 1, "fair_value": 5.402477, "relative_strength": 9.170122, "rate_of_change": 0.202609826891103, "market_dynamics": 0.988805, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.976633, "high": 7.129763, "low": 6.976633, "close": 7.10769, "volume": 154071}, "trend_line": 6.553814, "activity_lines": {"activity_5": 7.042333, "activity_10": 6.974289, "activity_20": 6.764303, "activity_30": 6.636013}, "trend_signal": 1, "fair_value": 5.419013, "relative_strength": 10.466331, "rate_of_change": 0.3393784140508451, "market_dynamics": 1.036055, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.125111, "high": 7.220729, "low": 7.121745, "close": 7.192914, "volume": 158116}, "trend_line": 6.571811, "activity_lines": {"activity_5": 7.09748, "activity_10": 7.028016, "activity_20": 6.826077, "activity_30": 6.677246}, "trend_signal": 1, "fair_value": 5.436191, "relative_strength": 10.857959, "rate_of_change": 0.2746034599089975, "market_dynamics": 1.171514, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.182225, "high": 7.211425, "low": 7.084032, "close": 7.219146, "volume": 434721}, "trend_line": 6.586617, "activity_lines": {"activity_5": 7.146386, "activity_10": 7.076964, "activity_20": 6.885639, "activity_30": 6.719009}, "trend_signal": 1, "fair_value": 5.454283, "relative_strength": 8.858816, "rate_of_change": 0.22529558442870765, "market_dynamics": 1.321384, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.20123, "high": 7.246169, "low": 7.166486, "close": 7.202418, "volume": 258008}, "trend_line": 6.601089, "activity_lines": {"activity_5": 7.175401, "activity_10": 7.113283, "activity_20": 6.936622, "activity_30": 6.758738}, "trend_signal": 1, "fair_value": 5.472977, "relative_strength": 10.208442, "rate_of_change": 0.219718255972673, "market_dynamics": 1.404982, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.213899, "high": 7.282595, "low": 7.109076, "close": 7.221225, "volume": 141726}, "trend_line": 6.618453, "activity_lines": {"activity_5": 7.20445, "activity_10": 7.142957, "activity_20": 6.982856, "activity_30": 6.798747}, "trend_signal": 1, "fair_value": 5.49149, "relative_strength": 9.907753, "rate_of_change": 0.2630475062523731, "market_dynamics": 1.452661, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.247257, "high": 7.351785, "low": 7.247257, "close": 7.350498, "volume": 65721}, "trend_line": 6.637582, "activity_lines": {"activity_5": 7.25839, "activity_10": 7.189852, "activity_20": 7.034956, "activity_30": 6.845976}, "trend_signal": 1, "fair_value": 5.512203, "relative_strength": 10.272046, "rate_of_change": 0.28902524502327653, "market_dynamics": 1.441796, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.355844, "high": 7.422559, "low": 7.355844, "close": 7.405237, "volume": 450373}, "trend_line": 6.659546, "activity_lines": {"activity_5": 7.314389, "activity_10": 7.239467, "activity_20": 7.086255, "activity_30": 6.895502}, "trend_signal": 1, "fair_value": 5.534374, "relative_strength": 8.311687, "rate_of_change": 0.3309036332809094, "market_dynamics": 1.467481, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.419689, "high": 7.476308, "low": 7.361486, "close": 7.397615, "volume": 56791}, "trend_line": 6.68903, "activity_lines": {"activity_5": 7.353692, "activity_10": 7.279748, "activity_20": 7.131519, "activity_30": 6.943119}, "trend_signal": 1, "fair_value": 5.556657, "relative_strength": 6.960591, "rate_of_change": 0.4427328829923251, "market_dynamics": 1.321567, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.444534, "high": 7.523226, "low": 7.422064, "close": 7.53164, "volume": 153273}, "trend_line": 6.729863, "activity_lines": {"activity_5": 7.425773, "activity_10": 7.337249, "activity_20": 7.18427, "activity_30": 6.997481}, "trend_signal": 1, "fair_value": 5.579803, "relative_strength": 6.01914, "rate_of_change": 0.6104472546841637, "market_dynamics": 1.296144, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.523424, "high": 7.548765, "low": 7.439288, "close": 7.423945, "volume": 245812}, "trend_line": 6.769852, "activity_lines": {"activity_5": 7.440007, "activity_10": 7.367482, "activity_20": 7.222254, "activity_30": 7.042261}, "trend_signal": 1, "fair_value": 5.602524, "relative_strength": 6.594344, "rate_of_change": 0.5942022891104957, "market_dynamics": 1.155406, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.417907, "high": 7.490287, "low": 7.314879, "close": 7.389897, "volume": 460915}, "trend_line": 6.807343, "activity_lines": {"activity_5": 7.429377, "activity_10": 7.382876, "activity_20": 7.25233, "activity_30": 7.082264}, "trend_signal": 1, "fair_value": 5.624503, "relative_strength": 4.240871, "rate_of_change": 0.5537934950424347, "market_dynamics": 0.911974, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.463822, "high": 7.536054, "low": 7.463822, "close": 7.509788, "volume": 131533}, "trend_line": 6.850882, "activity_lines": {"activity_5": 7.456084, "activity_10": 7.414937, "activity_20": 7.289888, "activity_30": 7.127583}, "trend_signal": 1, "fair_value": 5.646118, "relative_strength": 3.299307, "rate_of_change": 0.6395887499719052, "market_dynamics": 0.80168, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.649278, "high": 7.706586, "low": 7.641119, "close": 7.641318, "volume": 67882}, "trend_line": 6.913847, "activity_lines": {"activity_5": 7.519664, "activity_10": 7.465151, "activity_20": 7.335963, "activity_30": 7.178579}, "trend_signal": 1, "fair_value": 5.669446, "relative_strength": 5.734783, "rate_of_change": 0.9190787405183634, "market_dynamics": 0.689571, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.671067, "high": 7.672261, "low": 7.43467, "close": 7.42681, "volume": 368125}, "trend_line": 6.967112, "activity_lines": {"activity_5": 7.495495, "activity_10": 7.468687, "activity_20": 7.357086, "activity_30": 7.211673}, "trend_signal": 1, "fair_value": 5.689874, "relative_strength": 4.938746, "rate_of_change": 0.7704104531095433, "market_dynamics": 0.55871, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.574458, "high": 7.708178, "low": 7.45616, "close": 7.557445, "volume": 184255}, "trend_line": 7.023437, "activity_lines": {"activity_5": 7.521859, "activity_10": 7.491896, "activity_20": 7.386947, "activity_30": 7.249759}, "trend_signal": 1, "fair_value": 5.711093, "relative_strength": 6.545457, "rate_of_change": 0.808441144623485, "market_dynamics": 0.412725, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.57426, "high": 7.57426, "low": 7.284932, "close": 7.35209, "volume": 365859}, "trend_line": 7.065594, "activity_lines": {"activity_5": 7.470872, "activity_10": 7.471654, "activity_20": 7.394003, "activity_30": 7.270962}, "trend_signal": 1, "fair_value": 5.730511, "relative_strength": 6.348599, "rate_of_change": 0.6002331906728793, "market_dynamics": 0.161101, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.419746, "high": 7.656939, "low": 7.401439, "close": 7.649776, "volume": 335824}, "trend_line": 7.110905, "activity_lines": {"activity_5": 7.521634, "activity_10": 7.505508, "activity_20": 7.427509, "activity_30": 7.308652}, "trend_signal": 1, "fair_value": 5.751535, "relative_strength": 8.546181, "rate_of_change": 0.6412907393207122, "market_dynamics": 0.045392, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.618236, "high": 7.695443, "low": 7.615152, "close": 7.69007, "volume": 122626}, "trend_line": 7.157597, "activity_lines": {"activity_5": 7.576495, "activity_10": 7.542243, "activity_20": 7.461606, "activity_30": 7.346017}, "trend_signal": 1, "fair_value": 5.773443, "relative_strength": 8.484368, "rate_of_change": 0.6566252818734069, "market_dynamics": -0.027044, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.693851, "high": 7.714049, "low": 7.636941, "close": 7.636145, "volume": 181364}, "trend_line": 7.192647, "activity_lines": {"activity_5": 7.610131, "activity_10": 7.563855, "activity_20": 7.487303, "activity_30": 7.376891}, "trend_signal": 1, "fair_value": 5.795605, "relative_strength": 8.450384, "rate_of_change": 0.48968948656930567, "market_dynamics": -0.124579, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.659725, "high": 7.669973, "low": 7.550083, "close": 7.646094, "volume": 27908}, "trend_line": 7.232714, "activity_lines": {"activity_5": 7.633127, "activity_10": 7.585376, "activity_20": 7.511436, "activity_30": 7.406146}, "trend_signal": 1, "fair_value": 5.81825, "relative_strength": 7.857078, "rate_of_change": 0.5570550035334645, "market_dynamics": -0.124436, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.672957, "high": 7.721112, "low": 7.672957, "close": 7.721112, "volume": 37563}, "trend_line": 7.271312, "activity_lines": {"activity_5": 7.675219, "activity_10": 7.616497, "activity_20": 7.539391, "activity_30": 7.437655}, "trend_signal": 1, "fair_value": 5.841337, "relative_strength": 9.09336, "rate_of_change": 0.5336585962060764, "market_dynamics": -0.259642, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.744195, "high": 7.744693, "low": 7.710765, "close": 7.663207, "volume": 122755}, "trend_line": 7.304492, "activity_lines": {"activity_5": 7.673408, "activity_10": 7.631069, "activity_20": 7.558909, "activity_30": 7.462939}, "trend_signal": 1, "fair_value": 5.86418, "relative_strength": 5.203076, "rate_of_change": 0.45631379866521704, "market_dynamics": -0.382481, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.704099, "high": 7.792649, "low": 7.702408, "close": 7.788967, "volume": 214605}, "trend_line": 7.341065, "activity_lines": {"activity_5": 7.712622, "activity_10": 7.665716, "activity_20": 7.588166, "activity_30": 7.494195}, "trend_signal": 1, "fair_value": 5.886682, "relative_strength": 4.530186, "rate_of_change": 0.5006919030098278, "market_dynamics": -0.323279, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.764392, "high": 7.832446, "low": 7.755338, "close": 7.787972, "volume": 134338}, "trend_line": 7.379035, "activity_lines": {"activity_5": 7.744911, "activity_10": 7.697498, "activity_20": 7.614614, "activity_30": 7.523028}, "trend_signal": 1, "fair_value": 5.909622, "relative_strength": 2.124004, "rate_of_change": 0.5172274050154796, "market_dynamics": -0.184244, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.71375, "high": 7.755537, "low": 7.608883, "close": 7.757328, "volume": 211815}, "trend_line": 7.408423, "activity_lines": {"activity_5": 7.756864, "activity_10": 7.717142, "activity_20": 7.635356, "activity_30": 7.547434}, "trend_signal": 1, "fair_value": 5.931433, "relative_strength": 2.685699, "rate_of_change": 0.39826345856876905, "market_dynamics": -0.086413, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.744294, "high": 7.851747, "low": 7.711959, "close": 7.767775, "volume": 26764}, "trend_line": 7.435593, "activity_lines": {"activity_5": 7.764883, "activity_10": 7.73505, "activity_20": 7.654539, "activity_30": 7.570618}, "trend_signal": 1, "fair_value": 5.952655, "relative_strength": 2.558916, "rate_of_change": 0.36674471746551074, "market_dynamics": -0.064899, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.705392, "high": 7.834734, "low": 7.609281, "close": 7.723202, "volume": 99014}, "trend_line": 7.460762, "activity_lines": {"activity_5": 7.754934, "activity_10": 7.737297, "activity_20": 7.667491, "activity_30": 7.589173}, "trend_signal": 1, "fair_value": 5.974013, "relative_strength": 2.483258, "rate_of_change": 0.33849351356374663, "market_dynamics": -0.269894, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.777426, "high": 7.890053, "low": 7.63714, "close": 7.68808, "volume": 319615}, "trend_line": 7.48355, "activity_lines": {"activity_5": 7.729277, "activity_10": 7.731823, "activity_20": 7.675583, "activity_30": 7.603839}, "trend_signal": 1, "fair_value": 5.99521, "relative_strength": 2.024721, "rate_of_change": 0.30543797000896494, "market_dynamics": -0.322663, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6843, "high": 7.714944, "low": 7.622116, "close": 7.713949, "volume": 356308}, "trend_line": 7.503719, "activity_lines": {"activity_5": 7.71897, "activity_10": 7.731089, "activity_20": 7.684756, "activity_30": 7.618704}, "trend_signal": 1, "fair_value": 6.016977, "relative_strength": -0.127507, "rate_of_change": 0.26951112774017816, "market_dynamics": -0.416406, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.706587, "high": 7.787276, "low": 7.652064, "close": 7.703602, "volume": 249207}, "trend_line": 7.528899, "activity_lines": {"activity_5": 7.710148, "activity_10": 7.727059, "activity_20": 7.692075, "activity_30": 7.631599}, "trend_signal": 1, "fair_value": 6.03885, "relative_strength": -1.279583, "rate_of_change": 0.3355669368748984, "market_dynamics": -0.315937, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.587194, "high": 7.72549, "low": 7.56232, "close": 7.581821, "volume": 306769}, "trend_line": 7.544703, "activity_lines": {"activity_5": 7.664315, "activity_10": 7.699841, "activity_20": 7.686465, "activity_30": 7.635014}, "trend_signal": 1, "fair_value": 6.06056, "relative_strength": 1.577006, "rate_of_change": 0.2099111702786842, "market_dynamics": -0.308186, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.451882, "high": 7.660123, "low": 7.446211, "close": 7.467204, "volume": 490079}, "trend_line": 7.553846, "activity_lines": {"activity_5": 7.592673, "activity_10": 7.654316, "activity_20": 7.669025, "activity_30": 7.630014}, "trend_signal": 1, "fair_value": 6.08098, "relative_strength": -2.231625, "rate_of_change": 0.12118435941083303, "market_dynamics": -0.458352, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.482427, "high": 7.579732, "low": 7.370098, "close": 7.36005, "volume": 249377}, "trend_line": 7.558543, "activity_lines": {"activity_5": 7.502379, "activity_10": 7.592872, "activity_20": 7.641582, "activity_30": 7.617511}, "trend_signal": 0, "fair_value": 6.100764, "relative_strength": 0.174403, "rate_of_change": 0.06218024566558775, "market_dynamics": -0.622784, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.248517, "high": 7.451086, "low": 7.206928, "close": 7.20086, "volume": 178125}, "trend_line": 7.558491, "activity_lines": {"activity_5": 7.38089, "activity_10": 7.510283, "activity_20": 7.600318, "activity_30": 7.594434}, "trend_signal": 0, "fair_value": 6.118848, "relative_strength": -2.012863, "rate_of_change": -0.0006879632754641077, "market_dynamics": -0.8803, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.172802, "high": 7.393081, "low": 7.167728, "close": 7.385321, "volume": 252878}, "trend_line": 7.563961, "activity_lines": {"activity_5": 7.355095, "activity_10": 7.471908, "activity_20": 7.577697, "activity_30": 7.583262}, "trend_signal": 0, "fair_value": 6.137942, "relative_strength": -1.294607, "rate_of_change": 0.07236894242514628, "market_dynamics": -0.926868, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.40114, "high": 7.681016, "low": 7.349403, "close": 7.67843, "volume": 67296}, "trend_line": 7.574892, "activity_lines": {"activity_5": 7.448221, "activity_10": 7.493588, "activity_20": 7.583811, "activity_30": 7.590647}, "trend_signal": 0, "fair_value": 6.158469, "relative_strength": -0.991845, "rate_of_change": 0.14451423004428826, "market_dynamics": -0.895388, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.620723, "high": 8.0124, "low": 7.616644, "close": 8.0123, "volume": 135030}, "trend_line": 7.595127, "activity_lines": {"activity_5": 7.646197, "activity_10": 7.577597, "activity_20": 7.620168, "activity_30": 7.618867}, "trend_signal": 0, "fair_value": 6.181252, "relative_strength": 1.717853, "rate_of_change": 0.2671325214933699, "market_dynamics": -0.644013, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.967, "high": 8.0306, "low": 7.9566, "close": 8.0252, "volume": 220358}, "trend_line": 7.616047, "activity_lines": {"activity_5": 7.812133, "activity_10": 7.658695, "activity_20": 7.656028, "activity_30": 7.646614}, "trend_signal": 1, "fair_value": 6.203889, "relative_strength": 1.96254, "rate_of_change": 0.2754397655233451, "market_dynamics": -0.275685, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0425, "high": 8.0511, "low": 8.0089, "close": 8.0574, "volume": 49469}, "trend_line": 7.633572, "activity_lines": {"activity_5": 7.944459, "activity_10": 7.739518, "activity_20": 7.693358, "activity_30": 7.675088}, "trend_signal": 1, "fair_value": 6.226978, "relative_strength": 2.788505, "rate_of_change": 0.23010624803129512, "market_dynamics": 0.068572, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1274, "high": 8.29, "low": 8.0798, "close": 8.305, "volume": 130078}, "trend_line": 7.66294, "activity_lines": {"activity_5": 8.102215, "activity_10": 7.859115, "activity_20": 7.752264, "activity_30": 7.718406}, "trend_signal": 1, "fair_value": 6.251522, "relative_strength": 5.272992, "rate_of_change": 0.3847215956042576, "market_dynamics": 0.428731, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.302, "high": 8.408, "low": 8.273, "close": 8.355, "volume": 29994}, "trend_line": 7.695111, "activity_lines": {"activity_5": 8.215327, "activity_10": 7.976868, "activity_20": 7.812793, "activity_30": 7.763055}, "trend_signal": 1, "fair_value": 6.27601, "relative_strength": 6.331531, "rate_of_change": 0.4198258109811633, "market_dynamics": 0.62009, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.282, "high": 8.426, "low": 8.258, "close": 8.431, "volume": 177686}, "trend_line": 7.725818, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.094381, "activity_20": 7.877543, "activity_30": 7.810532}, "trend_signal": 1, "fair_value": 6.300984, "relative_strength": 3.478282, "rate_of_change": 0.3990455758208099, "market_dynamics": 0.771873, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.482, "high": 8.547, "low": 8.45, "close": 8.533, "volume": 242032}, "trend_line": 7.75554, "activity_lines": {"activity_5": 8.408093, "activity_10": 8.212916, "activity_20": 7.94835, "activity_30": 7.862608}, "trend_signal": 1, "fair_value": 6.325985, "relative_strength": 5.459356, "rate_of_change": 0.3847100721243962, "market_dynamics": 0.958524, "expectation": {"probability": 61.5592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27fdea62-a973-4bf9-b848-410b88e0b7f4/", "share_image": "https://sharemaestro.com/terminal/27fdea62-a973-4bf9-b848-410b88e0b7f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}