{"ticker": {"uuid": "27fe3b83-7fd3-4ac5-8e3d-084d1dc51742", "symbol": "SPED", "name": "Invesco S&P 500 Equal Weight Index ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPED rose 8.15%, moving from 61.33 to 66.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.25 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.33"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.959999, "high": 66.529999, "low": 65.879997, "close": 66.334999, "volume": 5792}, "trend_line": 62.366589, "activity_lines": {"activity_5": 65.318667, "activity_10": 64.632545, "activity_20": 63.725158, "activity_30": 63.242389}, "trend_signal": 1, "fair_value": 54.037762, "relative_strength": 2.245677, "rate_of_change": 0.3847827017370832, "market_dynamics": 0.200946, "expectation": {"probability": 56.1543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.972537, "high": 44.379199, "low": 43.541947, "close": 44.166302, "volume": 819}, "trend_line": 43.924637, "activity_lines": {"activity_5": 43.577193, "activity_10": 43.554736, "activity_20": 43.612499, "activity_30": 43.79751}, "trend_signal": 0, "fair_value": 44.440653, "relative_strength": 1.567157, "rate_of_change": 0.02395812772366206, "market_dynamics": -0.383929, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.379195, "high": 45.524119, "low": 44.369624, "close": 45.379993, "volume": 6534}, "trend_line": 43.984082, "activity_lines": {"activity_5": 44.234209, "activity_10": 43.879618, "activity_20": 43.74506, "activity_30": 43.891404}, "trend_signal": 0, "fair_value": 44.448821, "relative_strength": 3.144503, "rate_of_change": 0.13533407231118094, "market_dynamics": 0.016071, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.187824, "high": 45.399212, "low": 44.731438, "close": 44.325481, "volume": 2487}, "trend_line": 43.977667, "activity_lines": {"activity_5": 44.380665, "activity_10": 43.977307, "activity_20": 43.778223, "activity_30": 43.91343}, "trend_signal": 0, "fair_value": 44.447758, "relative_strength": 3.118902, "rate_of_change": -0.014584821845330446, "market_dynamics": 0.435162, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.435974, "high": 45.855616, "low": 44.435974, "close": 45.646626, "volume": 511}, "trend_line": 44.005873, "activity_lines": {"activity_5": 44.91112, "activity_10": 44.309527, "activity_20": 43.948675, "activity_30": 44.021105}, "trend_signal": 0, "fair_value": 44.458005, "relative_strength": 5.062496, "rate_of_change": 0.06413709940548779, "market_dynamics": 0.772832, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.711475, "high": 45.975701, "low": 45.264684, "close": 45.524109, "volume": 30536}, "trend_line": 44.059278, "activity_lines": {"activity_5": 45.207319, "activity_10": 44.589469, "activity_20": 44.107335, "activity_30": 44.119055}, "trend_signal": 1, "fair_value": 44.46704, "relative_strength": 8.562227, "rate_of_change": 0.12135880135816855, "market_dynamics": 1.078761, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.718685, "high": 46.674234, "low": 45.718685, "close": 46.444115, "volume": 1216}, "trend_line": 44.187539, "activity_lines": {"activity_5": 45.685856, "activity_10": 45.009952, "activity_20": 44.35346, "activity_30": 44.272916}, "trend_signal": 1, "fair_value": 44.483654, "relative_strength": 7.913628, "rate_of_change": 0.2911100812864023, "market_dynamics": 1.051908, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.559414, "high": 47.282436, "low": 46.559414, "close": 47.191162, "volume": 5362}, "trend_line": 44.33808, "activity_lines": {"activity_5": 46.261555, "activity_10": 45.510799, "activity_20": 44.661001, "activity_30": 44.466698}, "trend_signal": 1, "fair_value": 44.506216, "relative_strength": 6.256521, "rate_of_change": 0.34068654513662083, "market_dynamics": 1.197743, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.085465, "high": 47.431362, "low": 47.085465, "close": 47.28484, "volume": 9700}, "trend_line": 44.488646, "activity_lines": {"activity_5": 46.747736, "activity_10": 45.952368, "activity_20": 44.96709, "activity_30": 44.656811}, "trend_signal": 1, "fair_value": 44.52918, "relative_strength": 5.946875, "rate_of_change": 0.33958619768831866, "market_dynamics": 1.270712, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.421758, "high": 47.421758, "low": 46.532984, "close": 46.674706, "volume": 5727}, "trend_line": 44.584794, "activity_lines": {"activity_5": 46.833248, "activity_10": 46.213821, "activity_20": 45.196625, "activity_30": 44.797848}, "trend_signal": 1, "fair_value": 44.546766, "relative_strength": 6.265046, "rate_of_change": 0.21611806302219097, "market_dynamics": 1.204873, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.537794, "high": 46.657899, "low": 46.273562, "close": 46.189487, "volume": 9336}, "trend_line": 44.625765, "activity_lines": {"activity_5": 46.688481, "activity_10": 46.31561, "activity_20": 45.357423, "activity_30": 44.901376}, "trend_signal": 1, "fair_value": 44.560122, "relative_strength": 5.687341, "rate_of_change": 0.09189455938721838, "market_dynamics": 1.14283, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.062184, "high": 46.29759, "low": 44.966839, "close": 44.995667, "volume": 1821}, "trend_line": 44.647277, "activity_lines": {"activity_5": 46.101416, "activity_10": 46.154334, "activity_20": 45.383622, "activity_30": 44.925241}, "trend_signal": 1, "fair_value": 44.563634, "relative_strength": 6.581947, "rate_of_change": 0.048205336087798846, "market_dynamics": 0.837774, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.913988, "high": 45.163808, "low": 44.846732, "close": 44.91399, "volume": 5992}, "trend_line": 44.624522, "activity_lines": {"activity_5": 45.583689, "activity_10": 45.963129, "activity_20": 45.396443, "activity_30": 44.942448}, "trend_signal": 1, "fair_value": 44.566437, "relative_strength": 5.213258, "rate_of_change": -0.05096615410611409, "market_dynamics": 0.498642, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.432843, "high": 46.167874, "low": 45.432843, "close": 45.985317, "volume": 99271}, "trend_line": 44.599585, "activity_lines": {"activity_5": 45.574882, "activity_10": 45.975184, "activity_20": 45.504225, "activity_30": 45.030241}, "trend_signal": 1, "fair_value": 44.577698, "relative_strength": 5.816399, "rate_of_change": -0.055881831070372735, "market_dynamics": 0.453462, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.081408, "high": 46.115027, "low": 44.928402, "close": 45.127773, "volume": 78949}, "trend_line": 44.583161, "activity_lines": {"activity_5": 45.366862, "activity_10": 45.801142, "activity_20": 45.520945, "activity_30": 45.064318}, "trend_signal": 1, "fair_value": 44.582029, "relative_strength": 3.62435, "rate_of_change": -0.03682545476600435, "market_dynamics": 0.240972, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.173416, "high": 45.294895, "low": 44.817905, "close": 45.229782, "volume": 4277}, "trend_line": 44.574426, "activity_lines": {"activity_5": 45.295973, "activity_10": 45.655081, "activity_20": 45.541993, "activity_30": 45.106035}, "trend_signal": 1, "fair_value": 44.58709, "relative_strength": 0.678845, "rate_of_change": -0.019592599098108784, "market_dynamics": 0.075486, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.097157, "high": 45.241162, "low": 44.050631, "close": 44.036163, "volume": 4854}, "trend_line": 44.562287, "activity_lines": {"activity_5": 44.891192, "activity_10": 45.29735, "activity_20": 45.443764, "activity_30": 45.071309}, "trend_signal": 1, "fair_value": 44.582819, "relative_strength": -1.665191, "rate_of_change": -0.027233104471170944, "market_dynamics": -0.193588, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.775731, "high": 43.828782, "low": 43.254885, "close": 43.780556, "volume": 2674}, "trend_line": 44.521213, "activity_lines": {"activity_5": 44.465176, "activity_10": 44.936926, "activity_20": 45.318132, "activity_30": 45.020875}, "trend_signal": 0, "fair_value": 44.576648, "relative_strength": -1.284645, "rate_of_change": -0.09217210956878118, "market_dynamics": -0.65161, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.160839, "high": 43.160839, "low": 42.271045, "close": 42.654457, "volume": 1350}, "trend_line": 44.495984, "activity_lines": {"activity_5": 43.739356, "activity_10": 44.433768, "activity_20": 45.081507, "activity_30": 44.900439}, "trend_signal": 0, "fair_value": 44.561975, "relative_strength": -2.373282, "rate_of_change": -0.056667368878747876, "market_dynamics": -0.974948, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.801545, "high": 43.96382, "low": 42.801545, "close": 43.054733, "volume": 14562}, "trend_line": 44.533008, "activity_lines": {"activity_5": 43.369018, "activity_10": 44.087575, "activity_20": 44.886934, "activity_30": 44.807455}, "trend_signal": 0, "fair_value": 44.550556, "relative_strength": -2.803918, "rate_of_change": 0.08320750924398568, "market_dynamics": -1.103695, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.385867, "high": 43.802255, "low": 42.246937, "close": 42.196301, "volume": 20034}, "trend_line": 44.546203, "activity_lines": {"activity_5": 42.850739, "activity_10": 43.651122, "activity_20": 44.609132, "activity_30": 44.656699}, "trend_signal": 0, "fair_value": 44.532855, "relative_strength": -2.210971, "rate_of_change": 0.029629707474500867, "market_dynamics": -1.119849, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.904524, "high": 42.227644, "low": 41.263103, "close": 41.383671, "volume": 1059}, "trend_line": 44.465011, "activity_lines": {"activity_5": 42.263815, "activity_10": 43.139522, "activity_20": 44.260903, "activity_30": 44.452665}, "trend_signal": 0, "fair_value": 44.509354, "relative_strength": -2.548837, "rate_of_change": -0.18226469268323833, "market_dynamics": -1.17992, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.292046, "high": 43.52013, "low": 41.128072, "close": 43.57077, "volume": 7953}, "trend_line": 44.46972, "activity_lines": {"activity_5": 42.582757, "activity_10": 43.091248, "activity_20": 44.134219, "activity_30": 44.394972}, "trend_signal": 0, "fair_value": 44.502401, "relative_strength": 0.771376, "rate_of_change": 0.010590349342329868, "market_dynamics": -1.079491, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.529771, "high": 43.597289, "low": 42.820842, "close": 42.808784, "volume": 2182}, "trend_line": 44.429572, "activity_lines": {"activity_5": 42.66169, "activity_10": 42.928854, "activity_20": 43.943581, "activity_30": 44.287815}, "trend_signal": 0, "fair_value": 44.489948, "relative_strength": -0.164849, "rate_of_change": -0.09028165682177011, "market_dynamics": -1.058822, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.085025, "high": 44.769214, "low": 43.085025, "close": 44.491901, "volume": 9239}, "trend_line": 44.446087, "activity_lines": {"activity_5": 43.291373, "activity_10": 43.130236, "activity_20": 43.920462, "activity_30": 44.291836}, "trend_signal": 0, "fair_value": 44.489962, "relative_strength": 1.76479, "rate_of_change": 0.037171188594835626, "market_dynamics": -0.836109, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.61006, "high": 45.073043, "low": 44.470201, "close": 45.046513, "volume": 13979}, "trend_line": 44.479175, "activity_lines": {"activity_5": 44.010115, "activity_10": 43.444018, "activity_20": 43.955662, "activity_30": 44.330573}, "trend_signal": 0, "fair_value": 44.493995, "relative_strength": 3.231208, "rate_of_change": 0.07444524868972006, "market_dynamics": -0.47862, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.082689, "high": 45.849503, "low": 44.880139, "close": 45.849503, "volume": 12750}, "trend_line": 44.561037, "activity_lines": {"activity_5": 44.806507, "activity_10": 43.907131, "activity_20": 44.069611, "activity_30": 44.418982}, "trend_signal": 0, "fair_value": 44.503747, "relative_strength": 4.441159, "rate_of_change": 0.1840456798040903, "market_dynamics": -0.158105, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.085813, "high": 46.230496, "low": 45.791624, "close": 46.027943, "volume": 14770}, "trend_line": 44.662164, "activity_lines": {"activity_5": 45.364657, "activity_10": 44.369717, "activity_20": 44.203386, "activity_30": 44.513621}, "trend_signal": 0, "fair_value": 44.514634, "relative_strength": 4.424116, "rate_of_change": 0.22694040984728026, "market_dynamics": 0.238919, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.268254, "high": 48.519194, "low": 46.268254, "close": 48.16087, "volume": 1139}, "trend_line": 44.818201, "activity_lines": {"activity_5": 46.469971, "activity_10": 45.179246, "activity_20": 44.545836, "activity_30": 44.739344}, "trend_signal": 0, "fair_value": 44.540494, "relative_strength": 8.751168, "rate_of_change": 0.3493717859260131, "market_dynamics": 0.523248, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.117291, "high": 48.616037, "low": 47.909074, "close": 48.204449, "volume": 12210}, "trend_line": 45.000171, "activity_lines": {"activity_5": 47.233005, "activity_10": 45.896583, "activity_20": 44.888266, "activity_30": 44.957811}, "trend_signal": 0, "fair_value": 44.566297, "relative_strength": 6.94296, "rate_of_change": 0.4060180818056479, "market_dynamics": 0.77511, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.519189, "high": 48.848465, "low": 48.509506, "close": 48.756466, "volume": 123}, "trend_line": 45.170081, "activity_lines": {"activity_5": 47.932542, "activity_10": 46.620655, "activity_20": 45.275983, "activity_30": 45.200153}, "trend_signal": 1, "fair_value": 44.595599, "relative_strength": 7.468695, "rate_of_change": 0.3775763429876779, "market_dynamics": 0.889599, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.456245, "high": 48.645095, "low": 47.473271, "close": 48.005917, "volume": 6617}, "trend_line": 45.298068, "activity_lines": {"activity_5": 48.134565, "activity_10": 47.088987, "activity_20": 45.579996, "activity_30": 45.38311}, "trend_signal": 1, "fair_value": 44.619281, "relative_strength": 6.22087, "rate_of_change": 0.28334463247917885, "market_dynamics": 0.946869, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.10276, "high": 48.393301, "low": 48.054337, "close": 48.054337, "volume": 3999}, "trend_line": 45.387213, "activity_lines": {"activity_5": 48.208968, "activity_10": 47.445719, "activity_20": 45.874286, "activity_30": 45.560934}, "trend_signal": 1, "fair_value": 44.642971, "relative_strength": 7.030432, "rate_of_change": 0.19679647264426825, "market_dynamics": 0.906743, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.904233, "high": 48.07371, "low": 47.274738, "close": 47.531387, "volume": 3698}, "trend_line": 45.494077, "activity_lines": {"activity_5": 47.973961, "activity_10": 47.62585, "activity_20": 46.103817, "activity_30": 45.699268}, "trend_signal": 1, "fair_value": 44.662755, "relative_strength": 7.944706, "rate_of_change": 0.23544957475136116, "market_dynamics": 0.757258, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.306137, "high": 48.577303, "low": 48.112461, "close": 48.557934, "volume": 655}, "trend_line": 45.59112, "activity_lines": {"activity_5": 48.123102, "activity_10": 47.90676, "activity_20": 46.423752, "activity_30": 45.896936}, "trend_signal": 1, "fair_value": 44.689253, "relative_strength": 7.603341, "rate_of_change": 0.21330908636743925, "market_dynamics": 0.711964, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.499826, "high": 49.003425, "low": 48.218971, "close": 48.490135, "volume": 625}, "trend_line": 45.689988, "activity_lines": {"activity_5": 48.226078, "activity_10": 48.101415, "activity_20": 46.720896, "activity_30": 46.083969}, "trend_signal": 1, "fair_value": 44.714934, "relative_strength": 7.571095, "rate_of_change": 0.21685801971963636, "market_dynamics": 0.698361, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.635406, "high": 48.867833, "low": 48.18024, "close": 48.829094, "volume": 18763}, "trend_line": 45.769487, "activity_lines": {"activity_5": 48.459795, "activity_10": 48.295088, "activity_20": 47.034797, "activity_30": 46.286492}, "trend_signal": 1, "fair_value": 44.742546, "relative_strength": 8.703423, "rate_of_change": 0.17399654383800325, "market_dynamics": 0.834196, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.197107, "high": 49.495777, "low": 48.528875, "close": 49.453747, "volume": 8254}, "trend_line": 45.844906, "activity_lines": {"activity_5": 48.846851, "activity_10": 48.54816, "activity_20": 47.385365, "activity_30": 46.524186}, "trend_signal": 1, "fair_value": 44.773954, "relative_strength": 7.853139, "rate_of_change": 0.1647800859118296, "market_dynamics": 1.00319, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.051846, "high": 50.175242, "low": 49.050683, "close": 49.831444, "volume": 11312}, "trend_line": 45.929793, "activity_lines": {"activity_5": 49.266513, "activity_10": 48.807616, "activity_20": 47.744888, "activity_30": 46.781382}, "trend_signal": 1, "fair_value": 44.807448, "relative_strength": 8.461557, "rate_of_change": 0.18516124779489096, "market_dynamics": 1.180561, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.797544, "high": 50.291455, "low": 49.728596, "close": 50.335033, "volume": 4564}, "trend_line": 46.051804, "activity_lines": {"activity_5": 49.7007, "activity_10": 49.12826, "activity_20": 48.118197, "activity_30": 47.065591}, "trend_signal": 1, "fair_value": 44.843813, "relative_strength": 9.58322, "rate_of_change": 0.2656467448046207, "market_dynamics": 1.305075, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.378613, "high": 51.143688, "low": 50.359244, "close": 51.143688, "volume": 29590}, "trend_line": 46.216944, "activity_lines": {"activity_5": 50.285966, "activity_10": 49.557194, "activity_20": 48.533852, "activity_30": 47.3941}, "trend_signal": 1, "fair_value": 44.884989, "relative_strength": 11.290572, "rate_of_change": 0.3585961583611382, "market_dynamics": 1.383235, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.066213, "high": 51.355221, "low": 50.606857, "close": 50.563126, "volume": 6577}, "trend_line": 46.402526, "activity_lines": {"activity_5": 50.500808, "activity_10": 49.837168, "activity_20": 48.851609, "activity_30": 47.674499}, "trend_signal": 1, "fair_value": 44.92186, "relative_strength": 8.775537, "rate_of_change": 0.40154537262352025, "market_dynamics": 1.321308, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.878983, "high": 52.054988, "low": 50.612391, "close": 51.505859, "volume": 4284}, "trend_line": 46.622255, "activity_lines": {"activity_5": 50.914292, "activity_10": 50.242053, "activity_20": 49.215438, "activity_30": 48.003746}, "trend_signal": 1, "fair_value": 44.964337, "relative_strength": 7.667989, "rate_of_change": 0.47352810060383554, "market_dynamics": 1.18695, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.491285, "high": 52.375713, "low": 51.422671, "close": 52.375713, "volume": 3527}, "trend_line": 46.835268, "activity_lines": {"activity_5": 51.480919, "activity_10": 50.742338, "activity_20": 49.624324, "activity_30": 48.374937}, "trend_signal": 1, "fair_value": 45.011846, "relative_strength": 8.894483, "rate_of_change": 0.4568912421760735, "market_dynamics": 1.104915, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.95692, "high": 52.044103, "low": 51.073366, "close": 51.22887, "volume": 2075}, "trend_line": 47.038638, "activity_lines": {"activity_5": 51.495648, "activity_10": 50.946027, "activity_20": 49.87843, "activity_30": 48.658395}, "trend_signal": 1, "fair_value": 45.091957, "relative_strength": 6.77358, "rate_of_change": 0.4342240552568198, "market_dynamics": 0.865691, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.607908, "high": 51.880045, "low": 50.490219, "close": 50.344433, "volume": 10527}, "trend_line": 47.209127, "activity_lines": {"activity_5": 51.155975, "activity_10": 50.940348, "activity_20": 50.016224, "activity_30": 48.871672}, "trend_signal": 1, "fair_value": 45.135665, "relative_strength": 3.590884, "rate_of_change": 0.36244459288979297, "market_dynamics": 0.709503, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.315285, "high": 50.431912, "low": 49.110122, "close": 49.377396, "volume": 9468}, "trend_line": 47.387168, "activity_lines": {"activity_5": 50.54724, "activity_10": 50.725129, "activity_20": 50.036691, "activity_30": 49.01156}, "trend_signal": 1, "fair_value": 45.171711, "relative_strength": 2.65846, "rate_of_change": 0.37713258285839585, "market_dynamics": 0.38217, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.576643, "high": 50.393032, "low": 49.576635, "close": 50.101463, "volume": 3914}, "trend_line": 47.597865, "activity_lines": {"activity_5": 50.25891, "activity_10": 50.631589, "activity_20": 50.109316, "activity_30": 49.186676}, "trend_signal": 1, "fair_value": 45.211443, "relative_strength": 0.865052, "rate_of_change": 0.444628807528646, "market_dynamics": 0.033527, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.227811, "high": 50.509663, "low": 49.783166, "close": 50.130619, "volume": 1215}, "trend_line": 47.84707, "activity_lines": {"activity_5": 50.073925, "activity_10": 50.531574, "activity_20": 50.165321, "activity_30": 49.35008}, "trend_signal": 1, "fair_value": 45.245836, "relative_strength": -0.146957, "rate_of_change": 0.5235633993247459, "market_dynamics": -0.283944, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.538821, "high": 51.442701, "low": 50.538821, "close": 51.25317, "volume": 1466}, "trend_line": 48.120351, "activity_lines": {"activity_5": 50.412796, "activity_10": 50.630219, "activity_20": 50.318856, "activity_30": 49.569828}, "trend_signal": 1, "fair_value": 45.289695, "relative_strength": -0.744042, "rate_of_change": 0.5711551407431996, "market_dynamics": -0.452155, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.452405, "high": 51.991946, "low": 51.209427, "close": 51.768272, "volume": 15159}, "trend_line": 48.439417, "activity_lines": {"activity_5": 50.921748, "activity_10": 50.805826, "activity_20": 50.50693, "activity_30": 49.805178}, "trend_signal": 1, "fair_value": 45.336975, "relative_strength": 0.243346, "rate_of_change": 0.663058338872049, "market_dynamics": -0.289952, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.967515, "high": 52.045268, "low": 51.063653, "close": 51.258026, "volume": 1177}, "trend_line": 48.768562, "activity_lines": {"activity_5": 51.165695, "activity_10": 50.877305, "activity_20": 50.632068, "activity_30": 49.987024}, "trend_signal": 1, "fair_value": 45.378491, "relative_strength": 0.305269, "rate_of_change": 0.6794982689407761, "market_dynamics": -0.295736, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.248305, "high": 51.2969, "low": 50.043164, "close": 50.548534, "volume": 7881}, "trend_line": 49.001154, "activity_lines": {"activity_5": 51.04777, "activity_10": 50.807151, "activity_20": 50.674148, "activity_30": 50.101861}, "trend_signal": 1, "fair_value": 45.414294, "relative_strength": -0.693455, "rate_of_change": 0.47693019941821696, "market_dynamics": -0.294264, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.238588, "high": 51.2969, "low": 50.65593, "close": 50.932438, "volume": 2571}, "trend_line": 49.271943, "activity_lines": {"activity_5": 51.028008, "activity_10": 50.824203, "activity_20": 50.740914, "activity_30": 50.22646}, "trend_signal": 1, "fair_value": 45.452603, "relative_strength": 0.319172, "rate_of_change": 0.5526175975365817, "market_dynamics": -0.410367, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.674883, "high": 51.23859, "low": 50.442835, "close": 50.418938, "volume": 3049}, "trend_line": 49.469511, "activity_lines": {"activity_5": 50.783625, "activity_10": 50.774134, "activity_20": 50.74258, "activity_30": 50.300459}, "trend_signal": 1, "fair_value": 45.496121, "relative_strength": 0.429701, "rate_of_change": 0.40097464798576515, "market_dynamics": -0.713209, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.453068, "high": 51.174807, "low": 50.453068, "close": 51.004124, "volume": 5792}, "trend_line": 49.668098, "activity_lines": {"activity_5": 50.789919, "activity_10": 50.845187, "activity_20": 50.791115, "activity_30": 50.399467}, "trend_signal": 1, "fair_value": 45.535642, "relative_strength": 0.39676, "rate_of_change": 0.40143311705669255, "market_dynamics": -0.755661, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.155297, "high": 51.272336, "low": 50.68715, "close": 51.023628, "volume": 4905}, "trend_line": 49.840568, "activity_lines": {"activity_5": 50.853657, "activity_10": 50.907793, "activity_20": 50.829537, "activity_30": 50.48692}, "trend_signal": 1, "fair_value": 45.573343, "relative_strength": 1.280895, "rate_of_change": 0.3472450263748715, "market_dynamics": -0.782537, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.599368, "high": 51.126036, "low": 50.40313, "close": 50.555477, "volume": 29825}, "trend_line": 49.991486, "activity_lines": {"activity_5": 50.776972, "activity_10": 50.855348, "activity_20": 50.812923, "activity_30": 50.533043}, "trend_signal": 1, "fair_value": 45.608971, "relative_strength": -0.100711, "rate_of_change": 0.3028015250548596, "market_dynamics": -0.755697, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.774925, "high": 52.267161, "low": 50.745176, "close": 52.359818, "volume": 10484}, "trend_line": 50.131451, "activity_lines": {"activity_5": 51.301271, "activity_10": 51.122711, "activity_20": 50.962904, "activity_30": 50.685839}, "trend_signal": 1, "fair_value": 45.658708, "relative_strength": 2.819207, "rate_of_change": 0.27997767459842376, "market_dynamics": -0.422721, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.39395, "high": 53.475009, "low": 52.15987, "close": 52.15987, "volume": 16774}, "trend_line": 50.263299, "activity_lines": {"activity_5": 51.663762, "activity_10": 51.313189, "activity_20": 51.081803, "activity_30": 50.816705}, "trend_signal": 1, "fair_value": 45.704501, "relative_strength": 3.570549, "rate_of_change": 0.2630045557628186, "market_dynamics": -0.11484, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.423206, "high": 52.735304, "low": 51.78925, "close": 52.467094, "volume": 18884}, "trend_line": 50.386986, "activity_lines": {"activity_5": 52.012599, "activity_10": 51.54304, "activity_20": 51.221272, "activity_30": 50.958885}, "trend_signal": 1, "fair_value": 45.749615, "relative_strength": 2.4864, "rate_of_change": 0.24607815734497804, "market_dynamics": 0.30043, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.920613, "high": 53.41803, "low": 51.204066, "close": 51.26746, "volume": 14782}, "trend_line": 50.495704, "activity_lines": {"activity_5": 51.864027, "activity_10": 51.54207, "activity_20": 51.240188, "activity_30": 51.01569}, "trend_signal": 1, "fair_value": 45.784781, "relative_strength": 1.47094, "rate_of_change": 0.21576603133198563, "market_dynamics": 0.425627, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.613695, "high": 51.818514, "low": 50.336034, "close": 51.486908, "volume": 47428}, "trend_line": 50.610123, "activity_lines": {"activity_5": 51.772348, "activity_10": 51.580828, "activity_20": 51.27665, "activity_30": 51.079638}, "trend_signal": 1, "fair_value": 45.819005, "relative_strength": 1.935411, "rate_of_change": 0.22659155321410715, "market_dynamics": 0.352901, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.34061, "high": 52.784071, "low": 51.34061, "close": 52.764565, "volume": 10215}, "trend_line": 50.784563, "activity_lines": {"activity_5": 52.04446, "activity_10": 51.834826, "activity_20": 51.434883, "activity_30": 51.218635}, "trend_signal": 1, "fair_value": 45.866101, "relative_strength": 2.615086, "rate_of_change": 0.3446741277431731, "market_dynamics": 0.274929, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.940127, "high": 53.691123, "low": 52.930376, "close": 54.017853, "volume": 4821}, "trend_line": 50.96656, "activity_lines": {"activity_5": 52.707351, "activity_10": 52.283384, "activity_20": 51.710626, "activity_30": 51.427234}, "trend_signal": 1, "fair_value": 45.914664, "relative_strength": 4.726359, "rate_of_change": 0.35837071198191195, "market_dynamics": 0.220322, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.042232, "high": 54.341358, "low": 53.847168, "close": 54.051979, "volume": 2464}, "trend_line": 51.151955, "activity_lines": {"activity_5": 53.257752, "activity_10": 52.672711, "activity_20": 51.976338, "activity_30": 51.626293}, "trend_signal": 1, "fair_value": 45.962564, "relative_strength": 4.087594, "rate_of_change": 0.3637581190490387, "market_dynamics": 0.479832, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.13001, "high": 54.666434, "low": 53.037657, "close": 52.920616, "volume": 12162}, "trend_line": 51.288339, "activity_lines": {"activity_5": 53.325373, "activity_10": 52.80092, "activity_20": 52.116646, "activity_30": 51.7404}, "trend_signal": 1, "fair_value": 46.007534, "relative_strength": 4.198898, "rate_of_change": 0.26662519545929303, "market_dynamics": 0.608976, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.008392, "high": 53.922501, "low": 52.356858, "close": 54.162308, "volume": 33225}, "trend_line": 51.445291, "activity_lines": {"activity_5": 53.696681, "activity_10": 53.120401, "activity_20": 52.358338, "activity_30": 51.925818}, "trend_signal": 1, "fair_value": 46.062736, "relative_strength": 5.240808, "rate_of_change": 0.30601887887224594, "market_dynamics": 0.855266, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.509789, "high": 55.527739, "low": 54.362964, "close": 54.730019, "volume": 27400}, "trend_line": 51.608577, "activity_lines": {"activity_5": 54.078866, "activity_10": 53.477523, "activity_20": 52.63476, "activity_30": 52.137736}, "trend_signal": 1, "fair_value": 46.119913, "relative_strength": 6.597944, "rate_of_change": 0.3173973687893016, "market_dynamics": 1.026958, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.106858, "high": 55.743081, "low": 55.106858, "close": 55.914371, "volume": 10009}, "trend_line": 51.794555, "activity_lines": {"activity_5": 54.724804, "activity_10": 54.006887, "activity_20": 53.002076, "activity_30": 52.415529}, "trend_signal": 1, "fair_value": 46.190862, "relative_strength": 7.396705, "rate_of_change": 0.3603625808167618, "market_dynamics": 1.109012, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.596265, "high": 55.606055, "low": 55.057916, "close": 55.175373, "volume": 23812}, "trend_line": 51.928944, "activity_lines": {"activity_5": 54.997976, "activity_10": 54.333625, "activity_20": 53.276815, "activity_30": 52.633646}, "trend_signal": 1, "fair_value": 46.250954, "relative_strength": 6.174639, "rate_of_change": 0.2594654978694165, "market_dynamics": 1.270978, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.762656, "high": 56.00368, "low": 55.018766, "close": 55.968208, "volume": 22344}, "trend_line": 52.109113, "activity_lines": {"activity_5": 55.460533, "activity_10": 54.755272, "activity_20": 53.610837, "activity_30": 52.894244}, "trend_signal": 1, "fair_value": 46.311701, "relative_strength": 7.683187, "rate_of_change": 0.3469529440074871, "market_dynamics": 1.314714, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.075876, "high": 56.692526, "low": 56.005011, "close": 56.413567, "volume": 30376}, "trend_line": 52.272704, "activity_lines": {"activity_5": 55.86837, "activity_10": 55.172426, "activity_20": 53.964846, "activity_30": 53.171951}, "trend_signal": 1, "fair_value": 46.370893, "relative_strength": 6.839536, "rate_of_change": 0.3139393295756093, "market_dynamics": 1.330004, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.49676, "high": 56.623416, "low": 55.586472, "close": 55.679455, "volume": 17000}, "trend_line": 52.382828, "activity_lines": {"activity_5": 55.881419, "activity_10": 55.36653, "activity_20": 54.22101, "activity_30": 53.391741}, "trend_signal": 1, "fair_value": 46.426128, "relative_strength": 6.500759, "rate_of_change": 0.2106720937948917, "market_dynamics": 1.239336, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.645201, "high": 55.8116, "low": 54.736083, "close": 55.05302, "volume": 23550}, "trend_line": 52.5103, "activity_lines": {"activity_5": 55.622361, "activity_10": 55.393738, "activity_20": 54.394909, "activity_30": 53.564011}, "trend_signal": 1, "fair_value": 46.470807, "relative_strength": 5.948559, "rate_of_change": 0.2433469227740002, "market_dynamics": 1.034084, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.568513, "high": 57.335114, "low": 54.568513, "close": 57.255341, "volume": 94714}, "trend_line": 52.740664, "activity_lines": {"activity_5": 56.154833, "activity_10": 55.802547, "activity_20": 54.756485, "activity_30": 53.870143}, "trend_signal": 1, "fair_value": 46.529453, "relative_strength": 11.187765, "rate_of_change": 0.4387025021757666, "market_dynamics": 1.067948, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.504937, "high": 57.749639, "low": 56.252063, "close": 56.389095, "volume": 453327}, "trend_line": 52.974387, "activity_lines": {"activity_5": 56.259892, "activity_10": 55.995614, "activity_20": 55.005795, "activity_30": 54.105526}, "trend_signal": 1, "fair_value": 46.585157, "relative_strength": 9.274478, "rate_of_change": 0.4431552094224632, "market_dynamics": 1.029222, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.447819, "high": 57.593022, "low": 56.017145, "close": 57.588127, "volume": 80733}, "trend_line": 53.223942, "activity_lines": {"activity_5": 56.736569, "activity_10": 56.343623, "activity_20": 55.343748, "activity_30": 54.403186}, "trend_signal": 1, "fair_value": 46.656258, "relative_strength": 8.605353, "rate_of_change": 0.47108614961415385, "market_dynamics": 1.10456, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.053069, "high": 58.480718, "low": 57.593028, "close": 58.415226, "volume": 17945}, "trend_line": 53.500096, "activity_lines": {"activity_5": 57.410642, "activity_10": 56.779726, "activity_20": 55.726984, "activity_30": 54.738108}, "trend_signal": 1, "fair_value": 46.735663, "relative_strength": 9.515363, "rate_of_change": 0.5188529628263878, "market_dynamics": 1.242951, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.287977, "high": 58.353361, "low": 57.672409, "close": 57.690907, "volume": 71184}, "trend_line": 53.714687, "activity_lines": {"activity_5": 57.66089, "activity_10": 57.017132, "activity_20": 56.012401, "activity_30": 55.008483}, "trend_signal": 1, "fair_value": 46.801992, "relative_strength": 7.606636, "rate_of_change": 0.4011039531592591, "market_dynamics": 1.073745, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.739853, "high": 57.74964, "low": 56.55187, "close": 56.738903, "volume": 81750}, "trend_line": 53.880375, "activity_lines": {"activity_5": 57.417945, "activity_10": 57.049145, "activity_20": 56.180813, "activity_30": 55.203594}, "trend_signal": 1, "fair_value": 46.861885, "relative_strength": 5.785721, "rate_of_change": 0.3084593977062604, "market_dynamics": 0.862749, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.719268, "high": 56.768383, "low": 53.933789, "close": 55.010021, "volume": 33190}, "trend_line": 54.005441, "activity_lines": {"activity_5": 56.633134, "activity_10": 56.738388, "activity_20": 56.164228, "activity_30": 55.276474}, "trend_signal": 1, "fair_value": 46.906932, "relative_strength": 5.12918, "rate_of_change": 0.2321179093501053, "market_dynamics": 0.330327, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.823379, "high": 55.752172, "low": 54.577799, "close": 55.167198, "volume": 4932}, "trend_line": 54.159397, "activity_lines": {"activity_5": 55.992655, "activity_10": 56.47363, "activity_20": 56.144791, "activity_30": 55.351426}, "trend_signal": 1, "fair_value": 46.949616, "relative_strength": 4.442017, "rate_of_change": 0.28507497975991136, "market_dynamics": -0.190718, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.167198, "high": 55.21553, "low": 54.22417, "close": 54.803738, "volume": 21020}, "trend_line": 54.28844, "activity_lines": {"activity_5": 55.392417, "activity_10": 56.165449, "activity_20": 56.073212, "activity_30": 55.392996}, "trend_signal": 1, "fair_value": 46.990692, "relative_strength": 2.689559, "rate_of_change": 0.2382652081595423, "market_dynamics": -0.71108, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.734979, "high": 55.491367, "low": 54.09735, "close": 54.150494, "volume": 31269}, "trend_line": 54.412825, "activity_lines": {"activity_5": 54.815197, "activity_10": 55.75442, "activity_20": 55.92971, "activity_30": 55.384097}, "trend_signal": 1, "fair_value": 47.030982, "relative_strength": 1.08549, "rate_of_change": 0.2291187589844111, "market_dynamics": -1.134463, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.106288, "high": 56.276728, "low": 53.685265, "close": 56.198631, "volume": 20787}, "trend_line": 54.585976, "activity_lines": {"activity_5": 55.156717, "activity_10": 55.732188, "activity_20": 55.980637, "activity_30": 55.49931}, "trend_signal": 1, "fair_value": 47.092905, "relative_strength": 1.670982, "rate_of_change": 0.31821725852315935, "market_dynamics": -1.086179, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.159334, "high": 56.946864, "low": 56.051282, "close": 56.95993, "volume": 28461}, "trend_line": 54.783852, "activity_lines": {"activity_5": 55.788022, "activity_10": 55.867587, "activity_20": 56.093847, "activity_30": 55.652468}, "trend_signal": 1, "fair_value": 47.169431, "relative_strength": 2.978772, "rate_of_change": 0.36250336533325117, "market_dynamics": -0.938949, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.571917, "high": 57.387245, "low": 55.923584, "close": 57.038521, "volume": 26448}, "trend_line": 54.999954, "activity_lines": {"activity_5": 56.31553, "activity_10": 56.006897, "activity_20": 56.195306, "activity_30": 55.797931}, "trend_signal": 1, "fair_value": 47.2388, "relative_strength": 1.018532, "rate_of_change": 0.3944629523312806, "market_dynamics": -0.737015, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.903937, "high": 56.768381, "low": 55.707472, "close": 56.247746, "volume": 33354}, "trend_line": 55.129551, "activity_lines": {"activity_5": 56.454691, "activity_10": 56.012422, "activity_20": 56.207757, "activity_30": 55.878433}, "trend_signal": 1, "fair_value": 47.297531, "relative_strength": -0.69031, "rate_of_change": 0.23563110616419214, "market_dynamics": -0.55546, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.562098, "high": 56.660326, "low": 55.795489, "close": 56.591564, "volume": 21617}, "trend_line": 55.277275, "activity_lines": {"activity_5": 56.612191, "activity_10": 56.119869, "activity_20": 56.245726, "activity_30": 55.972757}, "trend_signal": 1, "fair_value": 47.366142, "relative_strength": -0.469335, "rate_of_change": 0.26795792332864043, "market_dynamics": -0.526739, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.493327, "high": 57.004135, "low": 56.454037, "close": 56.547356, "volume": 731386}, "trend_line": 55.413283, "activity_lines": {"activity_5": 56.592216, "activity_10": 56.239265, "activity_20": 56.27626, "activity_30": 56.054698}, "trend_signal": 1, "fair_value": 47.434485, "relative_strength": 0.273552, "rate_of_change": 0.2460468610292327, "market_dynamics": -0.398306, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.99234, "high": 56.581737, "low": 55.587329, "close": 55.653439, "volume": 48468}, "trend_line": 55.559483, "activity_lines": {"activity_5": 56.251022, "activity_10": 56.199614, "activity_20": 56.215125, "activity_30": 56.070191}, "trend_signal": 1, "fair_value": 47.500364, "relative_strength": -2.928043, "rate_of_change": 0.2638356583204073, "market_dynamics": -0.534791, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.228105, "high": 56.407082, "low": 54.322393, "close": 54.337128, "volume": 47455}, "trend_line": 55.65449, "activity_lines": {"activity_5": 55.558156, "activity_10": 55.908935, "activity_20": 56.030126, "activity_30": 55.99133}, "trend_signal": 0, "fair_value": 47.558993, "relative_strength": -3.688051, "rate_of_change": 0.17100051128985938, "market_dynamics": -0.719339, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.901967, "high": 55.059138, "low": 52.94346, "close": 53.543911, "volume": 123209}, "trend_line": 55.680468, "activity_lines": {"activity_5": 54.780977, "activity_10": 55.489127, "activity_20": 55.779471, "activity_30": 55.855164}, "trend_signal": 0, "fair_value": 47.603583, "relative_strength": -4.474418, "rate_of_change": 0.046677276173036436, "market_dynamics": -0.854236, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.386771, "high": 54.948687, "low": 53.461005, "close": 54.140324, "volume": 18491}, "trend_line": 55.684551, "activity_lines": {"activity_5": 54.382859, "activity_10": 55.200664, "activity_20": 55.595786, "activity_30": 55.755799}, "trend_signal": 0, "fair_value": 47.648476, "relative_strength": -3.505763, "rate_of_change": 0.007332912503539645, "market_dynamics": -1.179622, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.643081, "high": 55.116271, "low": 53.627705, "close": 53.627705, "volume": 59663}, "trend_line": 55.670408, "activity_lines": {"activity_5": 53.977283, "activity_10": 54.819182, "activity_20": 55.367627, "activity_30": 55.6231}, "trend_signal": 0, "fair_value": 47.689118, "relative_strength": -4.441782, "rate_of_change": -0.025398426935322023, "market_dynamics": -1.216661, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.607988, "high": 54.485358, "low": 49.897224, "close": 50.27597, "volume": 58160}, "trend_line": 55.582253, "activity_lines": {"activity_5": 52.649106, "activity_10": 53.875038, "activity_20": 54.837529, "activity_30": 55.275071}, "trend_signal": 0, "fair_value": 47.708712, "relative_strength": -3.630856, "rate_of_change": -0.15835163270224356, "market_dynamics": -1.227269, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0524, "high": 51.829602, "low": 47.042544, "close": 49.521835, "volume": 135281}, "trend_line": 55.427571, "activity_lines": {"activity_5": 51.428049, "activity_10": 52.915305, "activity_20": 54.264719, "activity_30": 54.884077}, "trend_signal": 0, "fair_value": 47.724982, "relative_strength": -3.971789, "rate_of_change": -0.27829386477011125, "market_dynamics": -1.226499, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.956175, "high": 51.754678, "low": 50.630865, "close": 50.901958, "volume": 14203}, "trend_line": 55.299969, "activity_lines": {"activity_5": 50.988052, "activity_10": 52.343171, "activity_20": 53.86176, "activity_30": 54.592102}, "trend_signal": 0, "fair_value": 47.754478, "relative_strength": -4.981844, "rate_of_change": -0.23021394893888297, "market_dynamics": -1.19211, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.364701, "high": 52.563039, "low": 50.275979, "close": 52.183506, "volume": 13891}, "trend_line": 55.175607, "activity_lines": {"activity_5": 51.151367, "activity_10": 52.101241, "activity_20": 53.61663, "activity_30": 54.39104}, "trend_signal": 0, "fair_value": 47.799453, "relative_strength": -4.218574, "rate_of_change": -0.22488620201576945, "market_dynamics": -1.232595, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.80949, "high": 53.640124, "low": 52.070136, "close": 53.494617, "volume": 13186}, "trend_line": 55.119581, "activity_lines": {"activity_5": 51.882175, "activity_10": 52.177842, "activity_20": 53.522594, "activity_30": 54.282589}, "trend_signal": 0, "fair_value": 47.858434, "relative_strength": -3.91469, "rate_of_change": -0.10154124810988086, "market_dynamics": -1.127466, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.51927, "high": 54.258621, "low": 53.199474, "close": 53.972736, "volume": 47487}, "trend_line": 55.053066, "activity_lines": {"activity_5": 52.781228, "activity_10": 52.396878, "activity_20": 53.489543, "activity_30": 54.208599}, "trend_signal": 0, "fair_value": 47.926718, "relative_strength": -2.651531, "rate_of_change": -0.12067399423808291, "market_dynamics": -0.9608, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.116266, "high": 56.023207, "low": 55.074868, "close": 55.954197, "volume": 93531}, "trend_line": 55.037753, "activity_lines": {"activity_5": 54.094317, "activity_10": 53.006737, "activity_20": 53.650141, "activity_30": 54.266736}, "trend_signal": 0, "fair_value": 48.016824, "relative_strength": -0.672946, "rate_of_change": -0.027814981276427043, "market_dynamics": -0.567021, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.816187, "high": 56.36824, "low": 54.031886, "close": 54.386772, "volume": 27329}, "trend_line": 54.994664, "activity_lines": {"activity_5": 54.456106, "activity_10": 53.302209, "activity_20": 53.657713, "activity_30": 54.224737}, "trend_signal": 0, "fair_value": 48.079109, "relative_strength": -3.846862, "rate_of_change": -0.07828989675505453, "market_dynamics": -0.241027, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.372578, "high": 55.934482, "low": 54.919108, "close": 55.135986, "volume": 10298}, "trend_line": 54.997429, "activity_lines": {"activity_5": 54.835313, "activity_10": 53.718577, "activity_20": 53.738624, "activity_30": 54.233855}, "trend_signal": 0, "fair_value": 48.150999, "relative_strength": -3.17754, "rate_of_change": 0.00502776051144994, "market_dynamics": 0.04864, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.214846, "high": 55.944339, "low": 54.731804, "close": 55.885189, "volume": 70312}, "trend_line": 54.951758, "activity_lines": {"activity_5": 55.267422, "activity_10": 54.253061, "activity_20": 53.886195, "activity_30": 54.29113}, "trend_signal": 0, "fair_value": 48.238337, "relative_strength": -2.631412, "rate_of_change": -0.08304206365719148, "market_dynamics": 0.393261, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.983773, "high": 56.319444, "low": 55.446364, "close": 55.924595, "volume": 47282}, "trend_line": 54.936274, "activity_lines": {"activity_5": 55.553295, "activity_10": 54.753664, "activity_20": 54.039012, "activity_30": 54.353893}, "trend_signal": 0, "fair_value": 48.34506, "relative_strength": -2.740006, "rate_of_change": -0.028177442475999983, "market_dynamics": 0.491458, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.211542, "high": 56.217872, "low": 55.233839, "close": 55.756382, "volume": 74750}, "trend_line": 54.875216, "activity_lines": {"activity_5": 55.652973, "activity_10": 55.120981, "activity_20": 54.180739, "activity_30": 54.406804}, "trend_signal": 0, "fair_value": 48.437348, "relative_strength": -2.240873, "rate_of_change": -0.11114332216996664, "market_dynamics": 0.712152, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.588175, "high": 56.923952, "low": 55.48715, "close": 56.938793, "volume": 413110}, "trend_line": 54.826002, "activity_lines": {"activity_5": 56.159976, "activity_10": 55.589927, "activity_20": 54.441181, "activity_30": 54.539938}, "trend_signal": 0, "fair_value": 48.543295, "relative_strength": -0.507459, "rate_of_change": -0.08968347386550461, "market_dynamics": 0.942732, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.993213, "high": 58.239944, "low": 56.890014, "close": 57.824368, "volume": 23342}, "trend_line": 54.83045, "activity_lines": {"activity_5": 56.792036, "activity_10": 56.110125, "activity_20": 54.782674, "activity_30": 54.733381}, "trend_signal": 0, "fair_value": 48.64793, "relative_strength": 0.648597, "rate_of_change": 0.008112938820518873, "market_dynamics": 0.953483, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.975461, "high": 58.427945, "low": 57.634195, "close": 57.893627, "volume": 14169}, "trend_line": 54.868941, "activity_lines": {"activity_5": 57.267956, "activity_10": 56.540355, "activity_20": 55.124892, "activity_30": 54.931005}, "trend_signal": 1, "fair_value": 48.757314, "relative_strength": -0.601329, "rate_of_change": 0.07020004395367993, "market_dynamics": 0.984795, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.834265, "high": 58.200363, "low": 56.933849, "close": 57.893627, "volume": 30120}, "trend_line": 54.965061, "activity_lines": {"activity_5": 57.609981, "activity_10": 56.890602, "activity_20": 55.460699, "activity_30": 55.126146}, "trend_signal": 1, "fair_value": 48.856404, "relative_strength": -1.17756, "rate_of_change": 0.17518107375172248, "market_dynamics": 0.99099, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.080738, "high": 58.898434, "low": 57.627267, "close": 58.685204, "volume": 7957}, "trend_line": 55.082328, "activity_lines": {"activity_5": 58.084596, "activity_10": 57.313484, "activity_20": 55.861227, "activity_30": 55.366155}, "trend_signal": 1, "fair_value": 48.953306, "relative_strength": -1.264285, "rate_of_change": 0.21334825772320754, "market_dynamics": 0.959703, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.110675, "high": 59.407514, "low": 56.755748, "close": 56.785431, "volume": 101751}, "trend_line": 55.148385, "activity_lines": {"activity_5": 57.730698, "activity_10": 57.341298, "activity_20": 56.060119, "activity_30": 55.476033}, "trend_signal": 1, "fair_value": 49.03803, "relative_strength": -3.913158, "rate_of_change": 0.11992412521126686, "market_dynamics": 0.933489, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.428582, "high": 58.081628, "low": 57.201006, "close": 57.522579, "volume": 22090}, "trend_line": 55.260788, "activity_lines": {"activity_5": 57.632741, "activity_10": 57.459527, "activity_20": 56.313779, "activity_30": 55.629206}, "trend_signal": 1, "fair_value": 49.116381, "relative_strength": -2.961772, "rate_of_change": 0.20381920522242036, "market_dynamics": 0.866131, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.715531, "high": 58.754466, "low": 57.384846, "close": 58.348785, "volume": 21352}, "trend_line": 55.332459, "activity_lines": {"activity_5": 57.830305, "activity_10": 57.684583, "activity_20": 56.630021, "activity_30": 55.828432}, "trend_signal": 1, "fair_value": 49.202226, "relative_strength": -2.043756, "rate_of_change": 0.12969594280849206, "market_dynamics": 0.831344, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.625834, "high": 59.628757, "low": 58.269628, "close": 59.550987, "volume": 24791}, "trend_line": 55.418828, "activity_lines": {"activity_5": 58.398259, "activity_10": 58.083428, "activity_20": 57.038276, "activity_30": 56.100595}, "trend_signal": 1, "fair_value": 49.302222, "relative_strength": -1.954557, "rate_of_change": 0.15609102064305094, "market_dynamics": 0.81035, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.972149, "high": 59.654879, "low": 58.853614, "close": 59.105728, "volume": 7557}, "trend_line": 55.487735, "activity_lines": {"activity_5": 58.707302, "activity_10": 58.335382, "activity_20": 57.359958, "activity_30": 56.33846}, "trend_signal": 1, "fair_value": 49.405519, "relative_strength": -1.261607, "rate_of_change": 0.1243386092538856, "market_dynamics": 0.879041, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.308564, "high": 59.486668, "low": 58.427942, "close": 59.011726, "volume": 7833}, "trend_line": 55.579868, "activity_lines": {"activity_5": 58.956977, "activity_10": 58.509348, "activity_20": 57.627051, "activity_30": 56.565814}, "trend_signal": 1, "fair_value": 49.503362, "relative_strength": -1.625057, "rate_of_change": 0.16604209921345126, "market_dynamics": 0.920792, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.397617, "high": 59.858304, "low": 58.793283, "close": 59.436348, "volume": 10804}, "trend_line": 55.674694, "activity_lines": {"activity_5": 59.199772, "activity_10": 58.722829, "activity_20": 57.895966, "activity_30": 56.814619}, "trend_signal": 1, "fair_value": 49.617714, "relative_strength": -1.676868, "rate_of_change": 0.17061213603458855, "market_dynamics": 0.90899, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.431384, "high": 59.629951, "low": 58.89525, "close": 59.242741, "volume": 24419}, "trend_line": 55.76454, "activity_lines": {"activity_5": 59.250448, "activity_10": 58.871799, "activity_20": 58.111905, "activity_30": 57.044816}, "trend_signal": 1, "fair_value": 49.744889, "relative_strength": -1.22413, "rate_of_change": 0.16137672889588636, "market_dynamics": 0.812637, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.371811, "high": 59.838448, "low": 58.957402, "close": 59.312244, "volume": 20334}, "trend_line": 55.8865, "activity_lines": {"activity_5": 59.264694, "activity_10": 59.008877, "activity_20": 58.307091, "activity_30": 57.2737}, "trend_signal": 1, "fair_value": 49.87388, "relative_strength": -1.737242, "rate_of_change": 0.21870529192924643, "market_dynamics": 0.660601, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.69945, "high": 60.334864, "low": 59.431383, "close": 60.434147, "volume": 39015}, "trend_line": 56.089734, "activity_lines": {"activity_5": 59.668824, "activity_10": 59.324144, "activity_20": 58.583699, "activity_30": 57.567096}, "trend_signal": 1, "fair_value": 50.007063, "relative_strength": -1.971098, "rate_of_change": 0.3636549077147467, "market_dynamics": 0.670742, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.593001, "high": 60.593001, "low": 59.302315, "close": 58.994534, "volume": 10070}, "trend_line": 56.271421, "activity_lines": {"activity_5": 59.504521, "activity_10": 59.345864, "activity_20": 58.701867, "activity_30": 57.754503}, "trend_signal": 1, "fair_value": 50.134124, "relative_strength": -3.509174, "rate_of_change": 0.32392202109569035, "market_dynamics": 0.423627, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.815823, "high": 59.898018, "low": 58.329331, "close": 59.014389, "volume": 34840}, "trend_line": 56.43389, "activity_lines": {"activity_5": 59.347983, "activity_10": 59.331029, "activity_20": 58.799985, "activity_30": 57.931469}, "trend_signal": 1, "fair_value": 50.259226, "relative_strength": -2.597175, "rate_of_change": 0.28872382661173873, "market_dynamics": 0.250603, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.481022, "high": 60.344791, "low": 59.457196, "close": 59.927803, "volume": 3027}, "trend_line": 56.643893, "activity_lines": {"activity_5": 59.524047, "activity_10": 59.455146, "activity_20": 58.966626, "activity_30": 58.156882}, "trend_signal": 1, "fair_value": 50.374598, "relative_strength": -3.920434, "rate_of_change": 0.372122141500436, "market_dynamics": 0.139298, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.612859, "high": 60.950425, "low": 58.949854, "close": 59.163315, "volume": 27281}, "trend_line": 56.940138, "activity_lines": {"activity_5": 59.399611, "activity_10": 59.411555, "activity_20": 59.041209, "activity_30": 58.319426}, "trend_signal": 1, "fair_value": 50.489209, "relative_strength": -5.66531, "rate_of_change": 0.5229954798481082, "market_dynamics": -0.163615, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.490948, "high": 59.490948, "low": 58.567614, "close": 58.562649, "volume": 24378}, "trend_line": 57.241499, "activity_lines": {"activity_5": 59.084882, "activity_10": 59.265801, "activity_20": 59.043162, "activity_30": 58.424104}, "trend_signal": 1, "fair_value": 50.583517, "relative_strength": -5.995859, "rate_of_change": 0.5292593425045791, "market_dynamics": -0.229164, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.570378, "high": 60.099364, "low": 58.885322, "close": 59.282455, "volume": 12973}, "trend_line": 57.520849, "activity_lines": {"activity_5": 59.134854, "activity_10": 59.260794, "activity_20": 59.100305, "activity_30": 58.555778}, "trend_signal": 1, "fair_value": 50.684067, "relative_strength": -4.744799, "rate_of_change": 0.4880200639050366, "market_dynamics": -0.311097, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.212954, "high": 59.30231, "low": 57.584703, "close": 58.195301, "volume": 9483}, "trend_line": 57.721242, "activity_lines": {"activity_5": 58.803247, "activity_10": 59.053201, "activity_20": 59.04275, "activity_30": 58.599291}, "trend_signal": 1, "fair_value": 50.771742, "relative_strength": -4.687606, "rate_of_change": 0.3483832444823585, "market_dynamics": -0.57159, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.786037, "high": 60.424221, "low": 58.64873, "close": 60.424221, "volume": 8504}, "trend_line": 57.952229, "activity_lines": {"activity_5": 59.269219, "activity_10": 59.273431, "activity_20": 59.195706, "activity_30": 58.773677}, "trend_signal": 1, "fair_value": 50.871894, "relative_strength": -2.634194, "rate_of_change": 0.4001767668131709, "market_dynamics": -0.546062, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.245514, "high": 60.709759, "low": 59.858303, "close": 60.667465, "volume": 3569}, "trend_line": 58.175386, "activity_lines": {"activity_5": 59.783178, "activity_10": 59.516405, "activity_20": 59.359778, "activity_30": 58.948854}, "trend_signal": 1, "fair_value": 50.979238, "relative_strength": -1.503091, "rate_of_change": 0.3850706070339425, "market_dynamics": -0.451935, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.463934, "high": 61.608499, "low": 60.022221, "close": 61.045433, "volume": 12625}, "trend_line": 58.345094, "activity_lines": {"activity_5": 60.32285, "activity_10": 59.803461, "activity_20": 59.546638, "activity_30": 59.134018}, "trend_signal": 1, "fair_value": 51.097501, "relative_strength": -0.551723, "rate_of_change": 0.29171787532273524, "market_dynamics": -0.282311, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.179968, "high": 61.339421, "low": 60.402639, "close": 60.880997, "volume": 49830}, "trend_line": 58.561568, "activity_lines": {"activity_5": 60.64219, "activity_10": 60.049505, "activity_20": 59.706598, "activity_30": 59.297625}, "trend_signal": 1, "fair_value": 51.214207, "relative_strength": -3.11752, "rate_of_change": 0.371023483139813, "market_dynamics": 0.114805, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.920861, "high": 61.339422, "low": 60.859791, "close": 61.120178, "volume": 24221}, "trend_line": 58.761041, "activity_lines": {"activity_5": 60.934689, "activity_10": 60.304736, "activity_20": 59.869835, "activity_30": 59.462696}, "trend_signal": 1, "fair_value": 51.33185, "relative_strength": -2.303045, "rate_of_change": 0.3406210024977432, "market_dynamics": 0.305903, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.468977, "high": 61.468977, "low": 60.243187, "close": 60.910892, "volume": 2375}, "trend_line": 58.928565, "activity_lines": {"activity_5": 60.962433, "activity_10": 60.483629, "activity_20": 59.996008, "activity_30": 59.601396}, "trend_signal": 1, "fair_value": 51.441598, "relative_strength": -3.264876, "rate_of_change": 0.2850936558458864, "market_dynamics": 0.355883, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.289594, "high": 62.465558, "low": 61.025231, "close": 62.450607, "volume": 6106}, "trend_line": 59.146099, "activity_lines": {"activity_5": 61.470971, "activity_10": 60.924596, "activity_20": 60.25662, "activity_30": 59.828625}, "trend_signal": 1, "fair_value": 51.553715, "relative_strength": -2.401529, "rate_of_change": 0.3691486463313684, "market_dynamics": 0.470172, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.43566, "high": 63.342546, "low": 62.335601, "close": 63.028622, "volume": 29115}, "trend_line": 59.388507, "activity_lines": {"activity_5": 62.053304, "activity_10": 61.410887, "activity_20": 60.558474, "activity_30": 60.07911}, "trend_signal": 1, "fair_value": 51.673447, "relative_strength": -2.430069, "rate_of_change": 0.4098461337238784, "market_dynamics": 0.713642, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.565211, "high": 63.360482, "low": 62.116057, "close": 62.859207, "volume": 38836}, "trend_line": 59.585854, "activity_lines": {"activity_5": 62.446954, "activity_10": 61.785176, "activity_20": 60.825512, "activity_30": 60.303026}, "trend_signal": 1, "fair_value": 51.784105, "relative_strength": -1.660231, "rate_of_change": 0.33229830142050987, "market_dynamics": 0.962603, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.923983, "high": 63.282749, "low": 62.35693, "close": 62.38583, "volume": 16946}, "trend_line": 59.737902, "activity_lines": {"activity_5": 62.55093, "activity_10": 62.008365, "activity_20": 61.029146, "activity_30": 60.48367}, "trend_signal": 1, "fair_value": 51.884441, "relative_strength": -3.025322, "rate_of_change": 0.25517465940825595, "market_dynamics": 1.130975, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.365899, "high": 63.601655, "low": 62.355931, "close": 63.621586, "volume": 17814}, "trend_line": 59.928834, "activity_lines": {"activity_5": 62.982448, "activity_10": 62.380045, "activity_20": 61.336425, "activity_30": 60.73423}, "trend_signal": 1, "fair_value": 51.999832, "relative_strength": -2.401351, "rate_of_change": 0.31961617935628817, "market_dynamics": 1.278103, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.040154, "high": 64.797546, "low": 63.303778, "close": 64.264381, "volume": 16684}, "trend_line": 60.141193, "activity_lines": {"activity_5": 63.447518, "activity_10": 62.810463, "activity_20": 61.684072, "activity_30": 61.013943}, "trend_signal": 1, "fair_value": 52.120169, "relative_strength": -2.039647, "rate_of_change": 0.35435196353060916, "market_dynamics": 1.236546, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.398923, "high": 64.667996, "low": 63.641916, "close": 64.214546, "volume": 34790}, "trend_line": 60.325504, "activity_lines": {"activity_5": 63.775059, "activity_10": 63.166422, "activity_20": 62.00339, "activity_30": 61.27674}, "trend_signal": 1, "fair_value": 52.247183, "relative_strength": -4.165389, "rate_of_change": 0.3064638242211142, "market_dynamics": 1.254794, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.548402, "high": 64.687932, "low": 63.671416, "close": 64.598236, "volume": 8086}, "trend_line": 60.585931, "activity_lines": {"activity_5": 64.151434, "activity_10": 63.534522, "activity_20": 62.341249, "activity_30": 61.5524}, "trend_signal": 1, "fair_value": 52.372731, "relative_strength": -5.454385, "rate_of_change": 0.43170298253952416, "market_dynamics": 1.364994, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.199598, "high": 64.486911, "low": 62.276207, "close": 62.605076, "volume": 36950}, "trend_line": 60.755348, "activity_lines": {"activity_5": 63.747487, "activity_10": 63.472643, "activity_20": 62.462599, "activity_30": 61.682667}, "trend_signal": 1, "fair_value": 52.495768, "relative_strength": -2.744585, "rate_of_change": 0.2796309261963734, "market_dynamics": 1.159085, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.027064, "high": 63.163162, "low": 61.040001, "close": 61.334999, "volume": 23966}, "trend_line": 60.854888, "activity_lines": {"activity_5": 62.905565, "activity_10": 63.152843, "activity_20": 62.44589, "activity_30": 61.720064}, "trend_signal": 1, "fair_value": 52.620069, "relative_strength": -4.432302, "rate_of_change": 0.16383742876430338, "market_dynamics": 0.669844, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.34, "high": 62.360001, "low": 60.919998, "close": 60.634998, "volume": 5395}, "trend_line": 60.891022, "activity_lines": {"activity_5": 61.982749, "activity_10": 62.69806, "activity_20": 62.355814, "activity_30": 61.705878}, "trend_signal": 1, "fair_value": 52.740804, "relative_strength": -2.212228, "rate_of_change": 0.05937731739806505, "market_dynamics": -0.025407, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.830002, "high": 61.630001, "low": 59.794102, "close": 60.25, "volume": 10866}, "trend_line": 60.929164, "activity_lines": {"activity_5": 61.173558, "activity_10": 62.206287, "activity_20": 62.222063, "activity_30": 61.664522}, "trend_signal": 1, "fair_value": 52.846128, "relative_strength": -3.267547, "rate_of_change": 0.06263977635323738, "market_dynamics": -0.655977, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.299999, "high": 61.509998, "low": 59.966702, "close": 61.285, "volume": 30241}, "trend_line": 61.00494, "activity_lines": {"activity_5": 60.973671, "activity_10": 61.953217, "activity_20": 62.178848, "activity_30": 61.687479}, "trend_signal": 0, "fair_value": 52.960586, "relative_strength": -5.919732, "rate_of_change": 0.12436737192060869, "market_dynamics": -0.939284, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.580002, "high": 62.970001, "low": 61.259998, "close": 62.599998, "volume": 2884}, "trend_line": 61.110395, "activity_lines": {"activity_5": 61.432999, "activity_10": 61.967859, "activity_20": 62.251336, "activity_30": 61.790386}, "trend_signal": 1, "fair_value": 53.079732, "relative_strength": -5.298372, "rate_of_change": 0.17286305010708836, "market_dynamics": -0.958053, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.16, "high": 64.723297, "low": 62.010281, "close": 64.485001, "volume": 5694}, "trend_line": 61.285137, "activity_lines": {"activity_5": 62.521, "activity_10": 62.321336, "activity_20": 62.482373, "activity_30": 62.008102}, "trend_signal": 1, "fair_value": 53.211069, "relative_strength": -3.028692, "rate_of_change": 0.2859448052986762, "market_dynamics": -0.726827, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.510002, "high": 65.080002, "low": 64.0653, "close": 64.080002, "volume": 7359}, "trend_line": 61.444062, "activity_lines": {"activity_5": 63.264001, "activity_10": 62.585477, "activity_20": 62.655501, "activity_30": 62.188416}, "trend_signal": 1, "fair_value": 53.339441, "relative_strength": -0.950938, "rate_of_change": 0.25932062450966464, "market_dynamics": -0.485796, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.220001, "high": 64.830002, "low": 63.330002, "close": 64.595001, "volume": 7778}, "trend_line": 61.582757, "activity_lines": {"activity_5": 63.949001, "activity_10": 62.946607, "activity_20": 62.861427, "activity_30": 62.391702}, "trend_signal": 1, "fair_value": 53.475348, "relative_strength": -0.011489, "rate_of_change": 0.22572563643334398, "market_dynamics": -0.355874, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.190002, "high": 65.290001, "low": 64.18, "close": 64.769997, "volume": 12612}, "trend_line": 61.775273, "activity_lines": {"activity_5": 64.402666, "activity_10": 63.332637, "activity_20": 63.067117, "activity_30": 62.597331}, "trend_signal": 1, "fair_value": 53.614937, "relative_strength": 1.534531, "rate_of_change": 0.3126134804260188, "market_dynamics": -0.157796, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.849998, "high": 65.040001, "low": 64.181396, "close": 64.07, "volume": 14722}, "trend_line": 61.943793, "activity_lines": {"activity_5": 64.390666, "activity_10": 63.588272, "activity_20": 63.187621, "activity_30": 62.745378}, "trend_signal": 1, "fair_value": 53.746925, "relative_strength": 0.85797, "rate_of_change": 0.27279523313478665, "market_dynamics": -0.103858, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.77, "high": 65.559998, "low": 63.649799, "close": 65.440002, "volume": 14295}, "trend_line": 62.127533, "activity_lines": {"activity_5": 64.737334, "activity_10": 64.066364, "activity_20": 63.424554, "activity_30": 62.97094}, "trend_signal": 1, "fair_value": 53.892404, "relative_strength": 0.34394, "rate_of_change": 0.2966237472735973, "market_dynamics": 0.050515, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.959999, "high": 66.529999, "low": 65.879997, "close": 66.334999, "volume": 5792}, "trend_line": 62.366589, "activity_lines": {"activity_5": 65.318667, "activity_10": 64.632545, "activity_20": 63.725158, "activity_30": 63.242389}, "trend_signal": 1, "fair_value": 54.037762, "relative_strength": 2.245677, "rate_of_change": 0.3847827017370832, "market_dynamics": 0.200946, "expectation": {"probability": 56.1543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27fe3b83-7fd3-4ac5-8e3d-084d1dc51742/", "share_image": "https://sharemaestro.com/terminal/27fe3b83-7fd3-4ac5-8e3d-084d1dc51742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}