{"ticker": {"uuid": "2800df3b-b7ca-4baa-85d4-88b4c4f1ec95", "symbol": "UTMD", "name": "Utah Medical Products Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UTMD rose 1.65%, moving from 66.85 to 67.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.19 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.96"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.4, "high": 74.4, "low": 66.4, "close": 67.96, "volume": 68372}, "trend_line": 64.194355, "activity_lines": {"activity_5": 70.295427, "activity_10": 68.831836, "activity_20": 67.321896, "activity_30": 66.196442}, "trend_signal": 1, "fair_value": 65.06786, "relative_strength": -5.188995, "rate_of_change": 0.5595014880433772, "market_dynamics": 0.709184, "expectation": {"probability": 47.08, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.50349, "high": 94.066251, "low": 89.493225, "close": 90.259337, "volume": 41874}, "trend_line": 88.171502, "activity_lines": {"activity_5": 89.955414, "activity_10": 89.319035, "activity_20": 88.900218, "activity_30": 88.426896}, "trend_signal": 1, "fair_value": 82.928345, "relative_strength": -15.601159, "rate_of_change": 0.08801738107732796, "market_dynamics": 0.15937, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.843177, "high": 91.886142, "low": 87.866419, "close": 90.703871, "volume": 110836}, "trend_line": 88.04516, "activity_lines": {"activity_5": 90.643969, "activity_10": 89.617238, "activity_20": 89.114561, "activity_30": 88.590274}, "trend_signal": 1, "fair_value": 83.041634, "relative_strength": -16.720025, "rate_of_change": -0.14329119628699097, "market_dynamics": 0.411511, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.647122, "high": 93.598072, "low": 90.070173, "close": 92.690087, "volume": 85164}, "trend_line": 88.026697, "activity_lines": {"activity_5": 91.481333, "activity_10": 90.217297, "activity_20": 89.486747, "activity_30": 88.889947}, "trend_signal": 1, "fair_value": 83.17225, "relative_strength": -12.191078, "rate_of_change": -0.020969920436281802, "market_dynamics": 0.82206, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.484574, "high": 93.494032, "low": 89.38805, "close": 90.410668, "volume": 25752}, "trend_line": 88.217062, "activity_lines": {"activity_5": 91.256228, "activity_10": 90.350816, "activity_20": 89.615784, "activity_30": 89.043752}, "trend_signal": 1, "fair_value": 83.270678, "relative_strength": -12.850128, "rate_of_change": 0.2162582562878622, "market_dynamics": 0.587146, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.408101, "high": 91.271361, "low": 86.920602, "close": 87.119224, "volume": 40547}, "trend_line": 88.16643, "activity_lines": {"activity_5": 89.798409, "activity_10": 89.870692, "activity_20": 89.417987, "activity_30": 88.972924}, "trend_signal": 1, "fair_value": 83.352831, "relative_strength": -13.963061, "rate_of_change": -0.05739479285763691, "market_dynamics": 0.453341, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.525925, "high": 88.282579, "low": 85.936952, "close": 87.393511, "volume": 42955}, "trend_line": 88.280975, "activity_lines": {"activity_5": 88.8507, "activity_10": 89.521428, "activity_20": 89.256971, "activity_30": 88.923058}, "trend_signal": 1, "fair_value": 83.431688, "relative_strength": -14.899752, "rate_of_change": 0.12991906329880043, "market_dynamics": 0.059883, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.282579, "high": 88.835882, "low": 85.69104, "close": 85.69104, "volume": 79301}, "trend_line": 88.188377, "activity_lines": {"activity_5": 87.526556, "activity_10": 88.892373, "activity_20": 88.930059, "activity_30": 88.755965}, "trend_signal": 0, "fair_value": 83.500207, "relative_strength": -19.270098, "rate_of_change": -0.10489009664879131, "market_dynamics": -0.4681, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.549167, "high": 86.390944, "low": 82.683341, "close": 83.0995, "volume": 58419}, "trend_line": 88.144122, "activity_lines": {"activity_5": 85.672754, "activity_10": 87.743291, "activity_20": 88.384751, "activity_30": 88.42765}, "trend_signal": 0, "fair_value": 83.58135, "relative_strength": -20.340201, "rate_of_change": -0.050182349993817, "market_dynamics": -0.849826, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.808863, "high": 84.953302, "low": 79.371607, "close": 79.608877, "volume": 70502}, "trend_line": 87.930876, "activity_lines": {"activity_5": 83.294783, "activity_10": 86.051381, "activity_20": 87.528856, "activity_30": 87.876989}, "trend_signal": 0, "fair_value": 83.621528, "relative_strength": -22.964977, "rate_of_change": -0.2419287811386879, "market_dynamics": -1.049073, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.713276, "high": 82.696616, "low": 79.589896, "close": 79.98851, "volume": 53841}, "trend_line": 87.866891, "activity_lines": {"activity_5": 81.763477, "activity_10": 84.587918, "activity_20": 86.755855, "activity_30": 87.364579}, "trend_signal": 0, "fair_value": 83.666791, "relative_strength": -19.542836, "rate_of_change": -0.07276738605447579, "market_dynamics": -1.219447, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.472541, "high": 84.610532, "low": 80.197307, "close": 81.620928, "volume": 87449}, "trend_line": 87.579718, "activity_lines": {"activity_5": 81.25169, "activity_10": 83.665093, "activity_20": 86.178044, "activity_30": 86.961613}, "trend_signal": 0, "fair_value": 83.729838, "relative_strength": -17.564734, "rate_of_change": -0.3268273142838247, "market_dynamics": -1.134603, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.886671, "high": 82.94015, "low": 79.922169, "close": 82.332739, "volume": 50574}, "trend_line": 87.519931, "activity_lines": {"activity_5": 81.362013, "activity_10": 83.028751, "activity_20": 85.690858, "activity_30": 86.623099}, "trend_signal": 0, "fair_value": 83.778023, "relative_strength": -17.950343, "rate_of_change": -0.06826580556014127, "market_dynamics": -1.108257, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.76329, "high": 83.509599, "low": 79.010957, "close": 79.010957, "volume": 42503}, "trend_line": 87.24638, "activity_lines": {"activity_5": 80.588961, "activity_10": 81.940651, "activity_20": 84.911651, "activity_30": 86.074133}, "trend_signal": 0, "fair_value": 83.808258, "relative_strength": -20.911181, "rate_of_change": -0.31255851881327196, "market_dynamics": -1.149528, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.206798, "high": 81.336204, "low": 76.714182, "close": 77.084323, "volume": 46819}, "trend_line": 86.895722, "activity_lines": {"activity_5": 79.446268, "activity_10": 80.750965, "activity_20": 84.000448, "activity_30": 85.418516}, "trend_signal": 0, "fair_value": 83.812885, "relative_strength": -20.059533, "rate_of_change": -0.4019169620561858, "market_dynamics": -1.165598, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.236176, "high": 78.413036, "low": 71.181042, "close": 73.145639, "volume": 46314}, "trend_line": 86.355315, "activity_lines": {"activity_5": 77.158984, "activity_10": 79.087452, "activity_20": 82.77361, "activity_30": 84.531414}, "trend_signal": 0, "fair_value": 83.803331, "relative_strength": -21.59228, "rate_of_change": -0.6219028826298282, "market_dynamics": -1.371039, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.876431, "high": 77.815115, "low": 72.139613, "close": 76.856544, "volume": 38095}, "trend_line": 86.030379, "activity_lines": {"activity_5": 76.56486, "activity_10": 78.352714, "activity_20": 81.987945, "activity_30": 83.91859}, "trend_signal": 0, "fair_value": 83.827653, "relative_strength": -22.012649, "rate_of_change": -0.3762779395802193, "market_dynamics": -1.42305, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.707251, "high": 80.671848, "low": 72.984295, "close": 74.977364, "volume": 60712}, "trend_line": 85.474341, "activity_lines": {"activity_5": 75.661968, "activity_10": 77.467888, "activity_20": 81.081277, "activity_30": 83.205492}, "trend_signal": 0, "fair_value": 83.834106, "relative_strength": -25.515145, "rate_of_change": -0.646327502520942, "market_dynamics": -1.373523, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.432923, "high": 83.386218, "low": 74.882456, "close": 79.722767, "volume": 68616}, "trend_line": 85.208802, "activity_lines": {"activity_5": 76.831235, "activity_10": 77.640657, "activity_20": 80.664779, "activity_30": 82.834423}, "trend_signal": 0, "fair_value": 83.850689, "relative_strength": -21.804329, "rate_of_change": -0.31066516207476785, "market_dynamics": -1.118466, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.982484, "high": 81.065716, "low": 78.023913, "close": 78.650306, "volume": 33093}, "trend_line": 84.849684, "activity_lines": {"activity_5": 77.595561, "activity_10": 77.679828, "activity_20": 80.186273, "activity_30": 82.411294}, "trend_signal": 0, "fair_value": 83.833477, "relative_strength": -23.019897, "rate_of_change": -0.42145645939255116, "market_dynamics": -0.961268, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.726233, "high": 82.769316, "low": 77.857824, "close": 80.633884, "volume": 55903}, "trend_line": 84.593143, "activity_lines": {"activity_5": 78.916681, "activity_10": 78.097078, "activity_20": 79.942997, "activity_30": 82.139307}, "trend_signal": 0, "fair_value": 83.828635, "relative_strength": -20.700794, "rate_of_change": -0.3023476198214228, "market_dynamics": -0.615834, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.235271, "high": 81.782272, "low": 74.56926, "close": 76.410476, "volume": 55877}, "trend_line": 84.259625, "activity_lines": {"activity_5": 78.330782, "activity_10": 77.734702, "activity_20": 79.35828, "activity_30": 81.611393}, "trend_signal": 0, "fair_value": 83.792454, "relative_strength": -24.501605, "rate_of_change": -0.3942612700889929, "market_dynamics": -0.382367, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.976459, "high": 81.654127, "low": 76.125752, "close": 77.625235, "volume": 78220}, "trend_line": 83.93234, "activity_lines": {"activity_5": 78.179541, "activity_10": 77.687927, "activity_20": 78.955201, "activity_30": 81.183368}, "trend_signal": 0, "fair_value": 83.780007, "relative_strength": -24.942571, "rate_of_change": -0.38842446782786344, "market_dynamics": -0.179258, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.339578, "high": 82.444667, "low": 77.162436, "close": 81.215997, "volume": 64234}, "trend_line": 83.645387, "activity_lines": {"activity_5": 79.048695, "activity_10": 78.379608, "activity_20": 78.956379, "activity_30": 81.00812}, "trend_signal": 0, "fair_value": 83.80648, "relative_strength": -21.428774, "rate_of_change": -0.3418860953954065, "market_dynamics": 0.208315, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.025506, "high": 82.863748, "low": 80.215918, "close": 80.215918, "volume": 33576}, "trend_line": 83.333427, "activity_lines": {"activity_5": 79.484941, "activity_10": 78.849365, "activity_20": 78.91695, "activity_30": 80.786864}, "trend_signal": 0, "fair_value": 83.833193, "relative_strength": -21.692906, "rate_of_change": -0.37295541474391064, "market_dynamics": 0.275349, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.330212, "high": 81.025315, "low": 76.606106, "close": 77.025187, "volume": 56698}, "trend_line": 82.848479, "activity_lines": {"activity_5": 78.753236, "activity_10": 78.682051, "activity_20": 78.622188, "activity_30": 80.379881}, "trend_signal": 0, "fair_value": 83.81875, "relative_strength": -21.450647, "rate_of_change": -0.5819369459028761, "market_dynamics": 0.416764, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.568088, "high": 81.682701, "low": 77.006138, "close": 79.05392, "volume": 68292}, "trend_line": 82.51595, "activity_lines": {"activity_5": 78.938355, "activity_10": 78.813061, "activity_20": 78.568705, "activity_30": 80.13507}, "trend_signal": 0, "fair_value": 83.812049, "relative_strength": -21.225944, "rate_of_change": -0.40137007222545856, "market_dynamics": 0.476184, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.72056, "high": 80.206393, "low": 76.315607, "close": 77.910972, "volume": 33291}, "trend_line": 82.346152, "activity_lines": {"activity_5": 78.566262, "activity_10": 78.696309, "activity_20": 78.446083, "activity_30": 79.837975}, "trend_signal": 0, "fair_value": 83.807043, "relative_strength": -23.724053, "rate_of_change": -0.20577597422074168, "market_dynamics": 0.310996, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.311004, "high": 80.101623, "low": 76.863269, "close": 79.882558, "volume": 35608}, "trend_line": 82.070565, "activity_lines": {"activity_5": 78.832315, "activity_10": 78.88469, "activity_20": 78.548279, "activity_30": 79.679034}, "trend_signal": 0, "fair_value": 83.817913, "relative_strength": -21.677602, "rate_of_change": -0.3346689472508704, "market_dynamics": 0.334895, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.101463, "high": 79.101543, "low": 72.624836, "close": 73.32013, "volume": 62875}, "trend_line": 81.568664, "activity_lines": {"activity_5": 76.999788, "activity_10": 77.876996, "activity_20": 78.0408, "activity_30": 79.114489}, "trend_signal": 0, "fair_value": 83.753523, "relative_strength": -28.295436, "rate_of_change": -0.6115481232522326, "market_dynamics": 0.283086, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.767705, "high": 76.63468, "low": 69.148369, "close": 69.891285, "volume": 151349}, "trend_line": 80.785058, "activity_lines": {"activity_5": 74.484032, "activity_10": 76.342788, "activity_20": 77.236712, "activity_30": 78.36111}, "trend_signal": 0, "fair_value": 83.671896, "relative_strength": -32.229552, "rate_of_change": -0.9606703868534513, "market_dynamics": 0.085528, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.281792, "high": 72.396151, "low": 66.576735, "close": 68.957877, "volume": 129911}, "trend_line": 80.07501, "activity_lines": {"activity_5": 72.132734, "activity_10": 74.83419, "activity_20": 76.391809, "activity_30": 77.598066}, "trend_signal": 0, "fair_value": 83.598684, "relative_strength": -31.416239, "rate_of_change": -0.8789348149010432, "market_dynamics": -0.037972, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0055, "high": 69.638884, "low": 66.91962, "close": 67.195832, "volume": 184939}, "trend_line": 79.291409, "activity_lines": {"activity_5": 69.867156, "activity_10": 73.140722, "activity_20": 75.439392, "activity_30": 76.767151}, "trend_signal": 0, "fair_value": 83.541356, "relative_strength": -33.412928, "rate_of_change": -0.97858370545318, "market_dynamics": -0.336924, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.033915, "high": 67.291078, "low": 65.719524, "close": 66.35767, "volume": 162023}, "trend_line": 78.413661, "activity_lines": {"activity_5": 68.036534, "activity_10": 71.484486, "activity_20": 74.479232, "activity_30": 75.932717}, "trend_signal": 0, "fair_value": 83.461018, "relative_strength": -34.708096, "rate_of_change": -1.1069900397406192, "market_dynamics": -0.581505, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.671981, "high": 68.56737, "low": 65.852868, "close": 66.014786, "volume": 149806}, "trend_line": 77.600465, "activity_lines": {"activity_5": 66.993276, "activity_10": 70.036059, "activity_20": 73.546669, "activity_30": 75.132789}, "trend_signal": 0, "fair_value": 83.348411, "relative_strength": -33.264724, "rate_of_change": -1.0370590910173227, "market_dynamics": -0.78231, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.376719, "high": 68.595944, "low": 65.719524, "close": 66.260947, "volume": 188967}, "trend_line": 76.905189, "activity_lines": {"activity_5": 66.519095, "activity_10": 68.89059, "activity_20": 72.690262, "activity_30": 74.401207}, "trend_signal": 0, "fair_value": 83.268727, "relative_strength": -31.43928, "rate_of_change": -0.8959688579185794, "market_dynamics": -0.853189, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.964413, "high": 67.552304, "low": 65.046115, "close": 65.591355, "volume": 214732}, "trend_line": 76.178451, "activity_lines": {"activity_5": 66.06374, "activity_10": 67.819092, "activity_20": 71.802869, "activity_30": 73.671283}, "trend_signal": 0, "fair_value": 83.191712, "relative_strength": -33.326862, "rate_of_change": -0.9449791482860767, "market_dynamics": -0.809638, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.954848, "high": 68.250593, "low": 65.046115, "close": 68.021018, "volume": 187040}, "trend_line": 75.58945, "activity_lines": {"activity_5": 66.642706, "activity_10": 67.434124, "activity_20": 71.200516, "activity_30": 73.144997}, "trend_signal": 0, "fair_value": 83.115885, "relative_strength": -29.708538, "rate_of_change": -0.7731858449051374, "market_dynamics": -0.70932, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.021018, "high": 68.021018, "low": 65.285255, "close": 66.060069, "volume": 92449}, "trend_line": 75.021469, "activity_lines": {"activity_5": 66.513011, "activity_10": 66.872437, "activity_20": 70.444532, "activity_30": 72.530198}, "trend_signal": 0, "fair_value": 83.031549, "relative_strength": -30.424207, "rate_of_change": -0.7514024774621368, "market_dynamics": -0.734612, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.576612, "high": 68.441905, "low": 65.400043, "close": 65.677445, "volume": 123250}, "trend_line": 74.557088, "activity_lines": {"activity_5": 66.275614, "activity_10": 66.4925, "activity_20": 69.717167, "activity_30": 71.927358}, "trend_signal": 0, "fair_value": 82.944992, "relative_strength": -29.602081, "rate_of_change": -0.618997476575676, "market_dynamics": -0.758356, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.193988, "high": 66.193988, "low": 63.993899, "close": 65.60092, "volume": 192391}, "trend_line": 74.077502, "activity_lines": {"activity_5": 66.035199, "activity_10": 66.237608, "activity_20": 69.04429, "activity_30": 71.34954}, "trend_signal": 0, "fair_value": 82.854464, "relative_strength": -24.859997, "rate_of_change": -0.6432466890337746, "market_dynamics": -0.721641, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.553092, "high": 66.260947, "low": 63.046904, "close": 63.056469, "volume": 101374}, "trend_line": 73.458686, "activity_lines": {"activity_5": 64.990634, "activity_10": 65.598095, "activity_20": 68.20067, "activity_30": 70.638506}, "trend_signal": 0, "fair_value": 82.752499, "relative_strength": -29.661304, "rate_of_change": -0.8353629419091312, "market_dynamics": -0.89441, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.46779, "high": 65.725273, "low": 63.056469, "close": 64.96959, "volume": 79959}, "trend_line": 72.879915, "activity_lines": {"activity_5": 64.75277, "activity_10": 65.41372, "activity_20": 67.602843, "activity_30": 70.090822}, "trend_signal": 0, "fair_value": 82.651137, "relative_strength": -27.426053, "rate_of_change": -0.7878864046111622, "market_dynamics": -0.893787, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.634794, "high": 67.73405, "low": 64.634794, "close": 65.75397, "volume": 89037}, "trend_line": 72.438015, "activity_lines": {"activity_5": 64.979793, "activity_10": 65.412437, "activity_20": 67.139983, "activity_30": 69.631084}, "trend_signal": 0, "fair_value": 82.55927, "relative_strength": -26.8293, "rate_of_change": -0.6063398948805085, "market_dynamics": -0.765198, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.595743, "high": 67.676657, "low": 64.548704, "close": 66.691399, "volume": 88569}, "trend_line": 72.091584, "activity_lines": {"activity_5": 65.5397, "activity_10": 65.592572, "activity_20": 66.840031, "activity_30": 69.260335}, "trend_signal": 0, "fair_value": 82.480373, "relative_strength": -26.588186, "rate_of_change": -0.47824474483459484, "market_dynamics": -0.54794, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.490522, "high": 66.77749, "low": 63.29561, "close": 64.09912, "volume": 139118}, "trend_line": 71.790034, "activity_lines": {"activity_5": 65.167917, "activity_10": 65.289081, "activity_20": 66.357598, "activity_30": 68.744692}, "trend_signal": 0, "fair_value": 82.394082, "relative_strength": -29.590302, "rate_of_change": -0.4182873828933926, "market_dynamics": -0.189793, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.802587, "high": 66.77749, "low": 63.735627, "close": 65.323518, "volume": 64359}, "trend_line": 71.405599, "activity_lines": {"activity_5": 65.304386, "activity_10": 65.247515, "activity_20": 66.053326, "activity_30": 68.327497}, "trend_signal": 0, "fair_value": 82.325095, "relative_strength": -26.313461, "rate_of_change": -0.535499119557473, "market_dynamics": 0.136811, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.213119, "high": 67.858403, "low": 64.079989, "close": 64.462613, "volume": 58619}, "trend_line": 71.055108, "activity_lines": {"activity_5": 65.002751, "activity_10": 65.054289, "activity_20": 65.732447, "activity_30": 67.879563}, "trend_signal": 0, "fair_value": 82.255114, "relative_strength": -28.362554, "rate_of_change": -0.49084526270830814, "market_dynamics": 0.241206, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.653925, "high": 65.093943, "low": 63.611275, "close": 64.16608, "volume": 68855}, "trend_line": 70.536552, "activity_lines": {"activity_5": 64.63607, "activity_10": 64.871847, "activity_20": 65.447366, "activity_30": 67.435109}, "trend_signal": 0, "fair_value": 82.171921, "relative_strength": -30.351441, "rate_of_change": -0.7297941197978388, "market_dynamics": 0.194838, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.146862, "high": 64.694551, "low": 63.810562, "close": 64.290991, "volume": 60613}, "trend_line": 70.057908, "activity_lines": {"activity_5": 64.416885, "activity_10": 64.746552, "activity_20": 65.249022, "activity_30": 67.03217}, "trend_signal": 0, "fair_value": 82.077654, "relative_strength": -29.682584, "rate_of_change": -0.6785758396582848, "market_dynamics": 0.168877, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.761811, "high": 65.194197, "low": 63.704868, "close": 64.194905, "volume": 216027}, "trend_line": 69.509942, "activity_lines": {"activity_5": 64.325698, "activity_10": 64.628996, "activity_20": 65.084523, "activity_30": 66.653912}, "trend_signal": 0, "fair_value": 81.992609, "relative_strength": -28.982693, "rate_of_change": -0.7821615227220351, "market_dynamics": 0.288911, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.021951, "high": 64.394668, "low": 63.051485, "close": 63.21483, "volume": 64244}, "trend_line": 69.070087, "activity_lines": {"activity_5": 63.901434, "activity_10": 64.358807, "activity_20": 64.853808, "activity_30": 66.247775}, "trend_signal": 0, "fair_value": 81.898661, "relative_strength": -31.665152, "rate_of_change": -0.6327943706239813, "market_dynamics": 0.210876, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.599174, "high": 67.308084, "low": 63.243656, "close": 65.943666, "volume": 58125}, "trend_line": 68.680701, "activity_lines": {"activity_5": 64.527362, "activity_10": 64.581892, "activity_20": 64.910331, "activity_30": 66.046071}, "trend_signal": 0, "fair_value": 81.818481, "relative_strength": -27.665579, "rate_of_change": -0.5637549001494696, "market_dynamics": 0.327006, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.317597, "high": 71.113081, "low": 65.775516, "close": 67.173564, "volume": 65851}, "trend_line": 68.21262, "activity_lines": {"activity_5": 65.464518, "activity_10": 65.010884, "activity_20": 65.08995, "activity_30": 65.948836}, "trend_signal": 0, "fair_value": 81.746127, "relative_strength": -22.466571, "rate_of_change": -0.6815320653177346, "market_dynamics": 0.544508, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.991001, "high": 74.303129, "low": 66.308792, "close": 66.760395, "volume": 112555}, "trend_line": 67.764103, "activity_lines": {"activity_5": 66.063453, "activity_10": 65.338943, "activity_20": 65.226334, "activity_30": 65.855144}, "trend_signal": 0, "fair_value": 81.653721, "relative_strength": -20.109404, "rate_of_change": -0.6575278885344022, "market_dynamics": 0.677665, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.452921, "high": 69.138518, "low": 64.377468, "close": 64.819463, "volume": 146359}, "trend_line": 67.357245, "activity_lines": {"activity_5": 65.850783, "activity_10": 65.312851, "activity_20": 65.174317, "activity_30": 65.665167}, "trend_signal": 0, "fair_value": 81.566277, "relative_strength": -19.056378, "rate_of_change": -0.6004034318878236, "market_dynamics": 1.006122, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.455045, "high": 65.146154, "low": 63.061093, "close": 64.03156, "volume": 93021}, "trend_line": 66.8565, "activity_lines": {"activity_5": 65.333842, "activity_10": 65.130407, "activity_20": 65.054126, "activity_30": 65.450607}, "trend_signal": 0, "fair_value": 81.47384, "relative_strength": -19.410899, "rate_of_change": -0.7434166881380155, "market_dynamics": 0.974401, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.084407, "high": 66.385661, "low": 63.426219, "close": 65.616975, "volume": 77964}, "trend_line": 66.4467, "activity_lines": {"activity_5": 65.290924, "activity_10": 65.25971, "activity_20": 65.092354, "activity_30": 65.370638}, "trend_signal": 0, "fair_value": 81.393661, "relative_strength": -20.773246, "rate_of_change": -0.6129546117430466, "market_dynamics": 0.933691, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.993125, "high": 66.587441, "low": 63.993125, "close": 65.886015, "volume": 40510}, "trend_line": 65.980149, "activity_lines": {"activity_5": 65.359465, "activity_10": 65.416942, "activity_20": 65.167653, "activity_30": 65.334464}, "trend_signal": 0, "fair_value": 81.303449, "relative_strength": -20.354314, "rate_of_change": -0.7021432215595502, "market_dynamics": 0.771374, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.342422, "high": 66.344825, "low": 64.790637, "close": 65.328717, "volume": 35340}, "trend_line": 65.713768, "activity_lines": {"activity_5": 65.328077, "activity_10": 65.441574, "activity_20": 65.190704, "activity_30": 65.292437}, "trend_signal": 0, "fair_value": 81.210247, "relative_strength": -19.589954, "rate_of_change": -0.4037290064319126, "market_dynamics": 0.680977, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.857897, "high": 65.146154, "low": 63.416611, "close": 63.627999, "volume": 46670}, "trend_line": 65.504992, "activity_lines": {"activity_5": 64.825228, "activity_10": 65.138118, "activity_20": 65.053443, "activity_30": 65.157871}, "trend_signal": 0, "fair_value": 81.094269, "relative_strength": -16.086344, "rate_of_change": -0.31770511165940185, "market_dynamics": 0.577472, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.863409, "high": 65.367152, "low": 63.032267, "close": 65.367152, "volume": 122038}, "trend_line": 65.385301, "activity_lines": {"activity_5": 64.981527, "activity_10": 65.161179, "activity_20": 65.091211, "activity_30": 65.148978}, "trend_signal": 0, "fair_value": 80.993614, "relative_strength": -17.891027, "rate_of_change": -0.1827204253379698, "market_dynamics": 0.631274, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.386369, "high": 66.2816, "low": 64.002734, "close": 64.002734, "volume": 125083}, "trend_line": 65.278865, "activity_lines": {"activity_5": 64.593982, "activity_10": 64.89703, "activity_20": 64.988031, "activity_30": 65.05978}, "trend_signal": 0, "fair_value": 80.847134, "relative_strength": -19.941993, "rate_of_change": -0.16278276366732974, "market_dynamics": 0.638386, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.186123, "high": 65.20924, "low": 63.674564, "close": 64.417772, "volume": 91951}, "trend_line": 65.214201, "activity_lines": {"activity_5": 64.452398, "activity_10": 64.743633, "activity_20": 64.928982, "activity_30": 65.004226}, "trend_signal": 0, "fair_value": 80.714759, "relative_strength": -19.341035, "rate_of_change": -0.09905809483665715, "market_dynamics": 0.574547, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.321251, "high": 65.016199, "low": 62.786576, "close": 62.786576, "volume": 100932}, "trend_line": 65.106594, "activity_lines": {"activity_5": 63.864965, "activity_10": 64.34376, "activity_20": 64.720944, "activity_30": 64.847605}, "trend_signal": 0, "fair_value": 80.583664, "relative_strength": -20.558688, "rate_of_change": -0.16500547173766886, "market_dynamics": 0.570713, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.100267, "high": 64.118558, "low": 62.641795, "close": 64.022038, "volume": 92397}, "trend_line": 65.031964, "activity_lines": {"activity_5": 63.858829, "activity_10": 64.240767, "activity_20": 64.649164, "activity_30": 64.777633}, "trend_signal": 0, "fair_value": 80.46843, "relative_strength": -19.143357, "rate_of_change": -0.11462740625012434, "market_dynamics": 0.374569, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.012386, "high": 64.885896, "low": 63.114745, "close": 63.993082, "volume": 115652}, "trend_line": 64.978688, "activity_lines": {"activity_5": 63.816771, "activity_10": 64.147009, "activity_20": 64.574993, "activity_30": 64.710609}, "trend_signal": 0, "fair_value": 80.328428, "relative_strength": -18.487631, "rate_of_change": -0.08192279107547293, "market_dynamics": 0.225286, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.70352, "high": 64.070298, "low": 61.633156, "close": 61.888935, "volume": 142975}, "trend_line": 64.774285, "activity_lines": {"activity_5": 63.164936, "activity_10": 63.671378, "activity_20": 64.306762, "activity_30": 64.51127}, "trend_signal": 0, "fair_value": 80.159757, "relative_strength": -20.45205, "rate_of_change": -0.3145692938583174, "market_dynamics": -0.019921, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.303973, "high": 62.9024, "low": 61.174684, "close": 61.859979, "volume": 87204}, "trend_line": 64.634282, "activity_lines": {"activity_5": 62.644369, "activity_10": 63.258265, "activity_20": 64.048029, "activity_30": 64.32325}, "trend_signal": 0, "fair_value": 79.948158, "relative_strength": -18.367343, "rate_of_change": -0.2161397844839309, "market_dynamics": -0.263733, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.647634, "high": 66.184097, "low": 61.647634, "close": 65.547062, "volume": 201148}, "trend_line": 64.629936, "activity_lines": {"activity_5": 63.523349, "activity_10": 63.588731, "activity_20": 64.151429, "activity_30": 64.382139}, "trend_signal": 0, "fair_value": 79.734794, "relative_strength": -17.258306, "rate_of_change": -0.006723985887238888, "market_dynamics": -0.066675, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.971752, "high": 66.589483, "low": 63.247944, "close": 63.751781, "volume": 103559}, "trend_line": 64.568298, "activity_lines": {"activity_5": 63.619869, "activity_10": 63.588812, "activity_20": 64.077868, "activity_30": 64.325484}, "trend_signal": 0, "fair_value": 79.468348, "relative_strength": -15.841578, "rate_of_change": -0.09537066538330176, "market_dynamics": -0.025201, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.452567, "high": 64.292295, "low": 61.435289, "close": 63.018225, "volume": 99522}, "trend_line": 64.567024, "activity_lines": {"activity_5": 63.489889, "activity_10": 63.453269, "activity_20": 63.936555, "activity_30": 64.225479}, "trend_signal": 0, "fair_value": 79.169697, "relative_strength": -17.507894, "rate_of_change": -0.001973104510196494, "market_dynamics": 0.039738, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.076137, "high": 64.823158, "low": 62.424624, "close": 62.979617, "volume": 61589}, "trend_line": 64.500691, "activity_lines": {"activity_5": 63.412029, "activity_10": 63.353414, "activity_20": 63.792501, "activity_30": 64.123066}, "trend_signal": 0, "fair_value": 78.916811, "relative_strength": -17.30601, "rate_of_change": -0.10273510515212873, "market_dynamics": 0.15932, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.424624, "high": 63.27883, "low": 60.82721, "close": 61.618678, "volume": 74456}, "trend_line": 64.362848, "activity_lines": {"activity_5": 62.80781, "activity_10": 63.024718, "activity_20": 63.532948, "activity_30": 63.937129}, "trend_signal": 0, "fair_value": 78.673652, "relative_strength": -20.859387, "rate_of_change": -0.2137077880297495, "market_dynamics": -0.297341, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.396681, "high": 62.448754, "low": 60.672777, "close": 60.721037, "volume": 81713}, "trend_line": 64.163836, "activity_lines": {"activity_5": 61.920465, "activity_10": 62.583707, "activity_20": 63.214357, "activity_30": 63.702174}, "trend_signal": 0, "fair_value": 78.499363, "relative_strength": -21.810868, "rate_of_change": -0.3092032223309885, "market_dynamics": -0.563019, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.860057, "high": 61.500178, "low": 58.910595, "close": 59.182162, "volume": 174943}, "trend_line": 63.999937, "activity_lines": {"activity_5": 60.841897, "activity_10": 61.900456, "activity_20": 62.777966, "activity_30": 63.380776}, "trend_signal": 0, "fair_value": 78.296594, "relative_strength": -21.160382, "rate_of_change": -0.2554382814643449, "market_dynamics": -0.71978, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.395536, "high": 60.436897, "low": 58.571137, "close": 60.025959, "volume": 65857}, "trend_line": 63.823352, "activity_lines": {"activity_5": 60.349235, "activity_10": 61.45862, "activity_20": 62.448781, "activity_30": 63.12439}, "trend_signal": 0, "fair_value": 78.086626, "relative_strength": -19.886303, "rate_of_change": -0.2759143341031771, "market_dynamics": -0.913693, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.987163, "high": 60.646683, "low": 58.925143, "close": 59.502223, "volume": 64717}, "trend_line": 63.658006, "activity_lines": {"activity_5": 59.881479, "activity_10": 60.993689, "activity_20": 62.08879, "activity_30": 62.845607}, "trend_signal": 0, "fair_value": 77.924686, "relative_strength": -19.101823, "rate_of_change": -0.25906818557571143, "market_dynamics": -1.049123, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.453729, "high": 59.77379, "low": 58.357763, "close": 59.075475, "volume": 75903}, "trend_line": 63.488319, "activity_lines": {"activity_5": 59.5033, "activity_10": 60.494563, "activity_20": 61.717275, "activity_30": 62.54996}, "trend_signal": 0, "fair_value": 77.75561, "relative_strength": -17.004059, "rate_of_change": -0.26656034435009357, "market_dynamics": -1.127164, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.668125, "high": 61.340148, "low": 58.272219, "close": 60.287827, "volume": 112871}, "trend_line": 63.35488, "activity_lines": {"activity_5": 59.698786, "activity_10": 60.266491, "activity_20": 61.493652, "activity_30": 62.343477}, "trend_signal": 0, "fair_value": 77.579139, "relative_strength": -16.859346, "rate_of_change": -0.2101788204535635, "market_dynamics": -1.076724, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.326622, "high": 61.412889, "low": 60.084152, "close": 61.024937, "volume": 96288}, "trend_line": 63.249215, "activity_lines": {"activity_5": 60.168855, "activity_10": 60.268061, "activity_20": 61.364235, "activity_30": 62.193158}, "trend_signal": 0, "fair_value": 77.408285, "relative_strength": -16.234407, "rate_of_change": -0.1667827324430287, "market_dynamics": -0.836257, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.83096, "high": 63.585423, "low": 58.648727, "close": 59.385837, "volume": 127040}, "trend_line": 63.121581, "activity_lines": {"activity_5": 59.969706, "activity_10": 60.021193, "activity_20": 61.091109, "activity_30": 61.943908}, "trend_signal": 0, "fair_value": 77.231325, "relative_strength": -16.660434, "rate_of_change": -0.2017953898716379, "market_dynamics": -0.586973, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.939692, "high": 59.153065, "low": 57.101572, "close": 58.05225, "volume": 169461}, "trend_line": 62.858534, "activity_lines": {"activity_5": 59.368703, "activity_10": 59.597897, "activity_20": 60.719457, "activity_30": 61.616854}, "trend_signal": 0, "fair_value": 77.040821, "relative_strength": -18.054307, "rate_of_change": -0.41673068993629975, "market_dynamics": -0.431182, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.906768, "high": 60.636984, "low": 57.56246, "close": 59.211258, "volume": 121630}, "trend_line": 62.593124, "activity_lines": {"activity_5": 59.2507, "activity_10": 59.474919, "activity_20": 60.486522, "activity_30": 61.381546}, "trend_signal": 0, "fair_value": 76.880049, "relative_strength": -18.190533, "rate_of_change": -0.42223383701566397, "market_dynamics": -0.492676, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.477976, "high": 59.810548, "low": 58.231678, "close": 58.386859, "volume": 63936}, "trend_line": 62.314006, "activity_lines": {"activity_5": 58.848846, "activity_10": 59.245821, "activity_20": 60.199866, "activity_30": 61.110174}, "trend_signal": 0, "fair_value": 76.701979, "relative_strength": -16.958994, "rate_of_change": -0.4459243798088812, "market_dynamics": -0.758581, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.192883, "high": 59.308246, "low": 57.610954, "close": 57.814629, "volume": 87839}, "trend_line": 62.080512, "activity_lines": {"activity_5": 58.382979, "activity_10": 58.955121, "activity_20": 59.879663, "activity_30": 60.819892}, "trend_signal": 0, "fair_value": 76.539749, "relative_strength": -14.431254, "rate_of_change": -0.37470548755925, "market_dynamics": -0.984526, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.80493, "high": 58.192883, "low": 56.304815, "close": 56.951435, "volume": 123947}, "trend_line": 61.844508, "activity_lines": {"activity_5": 57.843402, "activity_10": 58.532341, "activity_20": 59.50681, "activity_30": 60.488984}, "trend_signal": 0, "fair_value": 76.384118, "relative_strength": -12.452385, "rate_of_change": -0.3801579471509533, "market_dynamics": -1.141845, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.970832, "high": 58.639028, "low": 55.35113, "close": 55.870017, "volume": 84370}, "trend_line": 61.519609, "activity_lines": {"activity_5": 57.105646, "activity_10": 57.96884, "activity_20": 59.064497, "activity_30": 60.103533}, "trend_signal": 0, "fair_value": 76.209892, "relative_strength": -11.464926, "rate_of_change": -0.5253481845146136, "market_dynamics": -1.278874, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.597005, "high": 57.324002, "low": 55.255739, "close": 55.392245, "volume": 89587}, "trend_line": 61.169817, "activity_lines": {"activity_5": 56.354114, "activity_10": 57.384512, "activity_20": 58.605343, "activity_30": 59.708219}, "trend_signal": 0, "fair_value": 76.024907, "relative_strength": -12.020524, "rate_of_change": -0.5685861885110498, "market_dynamics": -1.274061, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.059956, "high": 56.172281, "low": 54.690214, "close": 54.758467, "volume": 61139}, "trend_line": 60.817475, "activity_lines": {"activity_5": 55.645924, "activity_10": 56.751919, "activity_20": 58.116628, "activity_30": 59.294583}, "trend_signal": 0, "fair_value": 75.837231, "relative_strength": -10.459433, "rate_of_change": -0.5760063006237213, "market_dynamics": -1.301649, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.982727, "high": 55.81639, "low": 52.398861, "close": 53.461658, "volume": 91253}, "trend_line": 60.478597, "activity_lines": {"activity_5": 54.747357, "activity_10": 55.984076, "activity_20": 57.555781, "activity_30": 58.820014}, "trend_signal": 0, "fair_value": 75.662544, "relative_strength": -2.659758, "rate_of_change": -0.5572049809696985, "market_dynamics": -1.353071, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.82788, "high": 55.528752, "low": 51.141054, "close": 51.71633, "volume": 149419}, "trend_line": 60.023569, "activity_lines": {"activity_5": 53.557213, "activity_10": 55.036415, "activity_20": 56.877714, "activity_30": 58.254707}, "trend_signal": 0, "fair_value": 75.46396, "relative_strength": -11.931113, "rate_of_change": -0.7523785646019511, "market_dynamics": -1.260722, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.418941, "high": 53.43231, "low": 50.965546, "close": 50.994797, "volume": 53455}, "trend_line": 59.589972, "activity_lines": {"activity_5": 52.475564, "activity_10": 54.097011, "activity_20": 56.184747, "activity_30": 57.672205}, "trend_signal": 0, "fair_value": 75.259795, "relative_strength": -10.555546, "rate_of_change": -0.7223779045861116, "market_dynamics": -1.320196, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.946045, "high": 53.120393, "low": 50.418254, "close": 51.06305, "volume": 85178}, "trend_line": 59.144814, "activity_lines": {"activity_5": 51.741681, "activity_10": 53.298335, "activity_20": 55.555352, "activity_30": 57.122081}, "trend_signal": 0, "fair_value": 75.082383, "relative_strength": -15.333497, "rate_of_change": -0.7470350883870299, "market_dynamics": -1.342551, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.899536, "high": 52.028344, "low": 49.980752, "close": 51.345813, "volume": 82913}, "trend_line": 58.763455, "activity_lines": {"activity_5": 51.390665, "activity_10": 52.69922, "activity_20": 55.003151, "activity_30": 56.61892}, "trend_signal": 0, "fair_value": 74.913585, "relative_strength": -17.135649, "rate_of_change": -0.6447885692902783, "market_dynamics": -1.356689, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.848541, "high": 53.412906, "low": 50.511176, "close": 52.262354, "volume": 78177}, "trend_line": 58.371466, "activity_lines": {"activity_5": 51.572673, "activity_10": 52.394767, "activity_20": 54.582883, "activity_30": 56.199494}, "trend_signal": 0, "fair_value": 74.748037, "relative_strength": -14.958919, "rate_of_change": -0.6670625476327121, "market_dynamics": -1.440484, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.974137, "high": 54.446453, "low": 52.16485, "close": 53.72492, "volume": 60728}, "trend_line": 58.029194, "activity_lines": {"activity_5": 52.322157, "activity_10": 52.457186, "activity_20": 54.33486, "activity_30": 55.899717}, "trend_signal": 0, "fair_value": 74.593595, "relative_strength": -17.629014, "rate_of_change": -0.5863686891125901, "market_dynamics": -1.172086, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.409396, "high": 54.231943, "low": 51.660947, "close": 52.418361, "volume": 56957}, "trend_line": 57.713508, "activity_lines": {"activity_5": 52.502215, "activity_10": 52.340712, "activity_20": 53.992406, "activity_30": 55.537728}, "trend_signal": 0, "fair_value": 74.42302, "relative_strength": -17.213516, "rate_of_change": -0.5440123810783921, "market_dynamics": -1.041293, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.588414, "high": 54.114938, "low": 51.755429, "close": 53.705419, "volume": 42904}, "trend_line": 57.441689, "activity_lines": {"activity_5": 53.016388, "activity_10": 52.521007, "activity_20": 53.806263, "activity_30": 55.279141}, "trend_signal": 0, "fair_value": 74.260099, "relative_strength": -16.244787, "rate_of_change": -0.47097986142169823, "market_dynamics": -0.695338, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.672073, "high": 55.17052, "low": 53.178896, "close": 54.758467, "volume": 58910}, "trend_line": 57.08207, "activity_lines": {"activity_5": 53.705419, "activity_10": 52.923434, "activity_20": 53.745981, "activity_30": 55.10603}, "trend_signal": 0, "fair_value": 74.120457, "relative_strength": -15.863154, "rate_of_change": -0.6260592372205404, "market_dynamics": -0.221223, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.787718, "high": 56.416042, "low": 53.06189, "close": 53.783423, "volume": 111896}, "trend_line": 56.749791, "activity_lines": {"activity_5": 53.841925, "activity_10": 53.148581, "activity_20": 53.619169, "activity_30": 54.893214}, "trend_signal": 0, "fair_value": 73.96438, "relative_strength": -16.470016, "rate_of_change": -0.582107481386011, "market_dynamics": 0.139929, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.071547, "high": 54.071547, "low": 50.983145, "close": 52.591075, "volume": 115158}, "trend_line": 56.402219, "activity_lines": {"activity_5": 53.479578, "activity_10": 53.151086, "activity_20": 53.413283, "activity_30": 54.62491}, "trend_signal": 0, "fair_value": 73.780783, "relative_strength": -17.850736, "rate_of_change": -0.6124639296028412, "market_dynamics": 0.56295, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.463617, "high": 56.856011, "low": 51.953786, "close": 56.669727, "volume": 113615}, "trend_line": 56.19189, "activity_lines": {"activity_5": 54.55237, "activity_10": 53.879261, "activity_20": 53.628196, "activity_30": 54.642169}, "trend_signal": 0, "fair_value": 73.636682, "relative_strength": -14.584686, "rate_of_change": -0.3729090871407055, "market_dynamics": 0.896724, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.659922, "high": 57.326625, "low": 55.257886, "close": 57.297211, "volume": 61805}, "trend_line": 56.047841, "activity_lines": {"activity_5": 55.5509, "activity_10": 54.618342, "activity_20": 53.909452, "activity_30": 54.71348}, "trend_signal": 0, "fair_value": 73.504866, "relative_strength": -14.560416, "rate_of_change": -0.25635193975501186, "market_dynamics": 1.003612, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.895229, "high": 57.963914, "low": 54.875512, "close": 55.326517, "volume": 88478}, "trend_line": 55.868023, "activity_lines": {"activity_5": 55.653079, "activity_10": 54.885768, "activity_20": 54.012138, "activity_30": 54.666943}, "trend_signal": 0, "fair_value": 73.364608, "relative_strength": -16.744442, "rate_of_change": -0.32082948565315367, "market_dynamics": 0.998888, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.895121, "high": 56.071655, "low": 54.218614, "close": 54.434312, "volume": 74145}, "trend_line": 55.709762, "activity_lines": {"activity_5": 55.419986, "activity_10": 54.918598, "activity_20": 54.044426, "activity_30": 54.574445}, "trend_signal": 0, "fair_value": 73.201029, "relative_strength": -18.527468, "rate_of_change": -0.28327653548793574, "market_dynamics": 0.992976, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.91473, "high": 57.591345, "low": 54.125472, "close": 57.400158, "volume": 60361}, "trend_line": 55.622235, "activity_lines": {"activity_5": 56.132116, "activity_10": 55.451182, "activity_20": 54.375271, "activity_30": 54.683503}, "trend_signal": 0, "fair_value": 73.022094, "relative_strength": -14.258865, "rate_of_change": -0.15711250031905424, "market_dynamics": 0.898726, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.248189, "high": 58.326679, "low": 53.532302, "close": 53.875458, "volume": 60469}, "trend_line": 55.434676, "activity_lines": {"activity_5": 55.34874, "activity_10": 55.27609, "activity_20": 54.368294, "activity_30": 54.570808}, "trend_signal": 0, "fair_value": 72.826791, "relative_strength": -17.061686, "rate_of_change": -0.3372014806668597, "market_dynamics": 0.773188, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.370583, "high": 56.326571, "low": 54.321561, "close": 55.208863, "volume": 58909}, "trend_line": 55.305789, "activity_lines": {"activity_5": 55.196117, "activity_10": 55.316942, "activity_20": 54.497806, "activity_30": 54.556239}, "trend_signal": 0, "fair_value": 72.610339, "relative_strength": -17.432105, "rate_of_change": -0.23250248634989037, "market_dynamics": 0.688718, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.699086, "high": 58.238439, "low": 54.169592, "close": 54.395094, "volume": 117416}, "trend_line": 55.109365, "activity_lines": {"activity_5": 54.911462, "activity_10": 55.182501, "activity_20": 54.550689, "activity_30": 54.497485}, "trend_signal": 0, "fair_value": 72.403519, "relative_strength": -18.440018, "rate_of_change": -0.35515992729079476, "market_dynamics": 0.719225, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.199059, "high": 60.493462, "low": 54.346072, "close": 59.753226, "volume": 58889}, "trend_line": 55.066974, "activity_lines": {"activity_5": 56.474945, "activity_10": 56.028872, "activity_20": 55.115601, "activity_30": 54.797089}, "trend_signal": 0, "fair_value": 72.2529, "relative_strength": -9.0568, "rate_of_change": -0.07692159036852442, "market_dynamics": 0.772016, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.258102, "high": 61.866086, "low": 54.866688, "close": 60.993489, "volume": 47188}, "trend_line": 55.120563, "activity_lines": {"activity_5": 58.097254, "activity_10": 56.992204, "activity_20": 55.768674, "activity_30": 55.179444}, "trend_signal": 1, "fair_value": 72.119811, "relative_strength": -6.427997, "rate_of_change": 0.09731604282449807, "market_dynamics": 0.930364, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.26796, "high": 62.900161, "low": 59.307124, "close": 62.160219, "volume": 32787}, "trend_line": 55.257495, "activity_lines": {"activity_5": 59.868919, "activity_10": 58.014897, "activity_20": 56.488686, "activity_30": 55.633616}, "trend_signal": 1, "fair_value": 71.968036, "relative_strength": -5.020522, "rate_of_change": 0.2484227165821975, "market_dynamics": 1.043644, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.513179, "high": 62.513179, "low": 59.434582, "close": 61.091534, "volume": 32256}, "trend_line": 55.320171, "activity_lines": {"activity_5": 60.732037, "activity_10": 58.743457, "activity_20": 57.053751, "activity_30": 56.010005}, "trend_signal": 1, "fair_value": 71.84003, "relative_strength": -7.807151, "rate_of_change": 0.11342533714205337, "market_dynamics": 1.051524, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.12585, "high": 62.506309, "low": 60.160111, "close": 61.274706, "volume": 47257}, "trend_line": 55.416432, "activity_lines": {"activity_5": 61.264035, "activity_10": 59.436333, "activity_20": 57.588505, "activity_30": 56.394169}, "trend_signal": 1, "fair_value": 71.720107, "relative_strength": -9.005687, "rate_of_change": 0.17400705431658622, "market_dynamics": 1.015922, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.067858, "high": 63.274829, "low": 61.304265, "close": 61.885581, "volume": 40574}, "trend_line": 55.552131, "activity_lines": {"activity_5": 61.541017, "activity_10": 60.132129, "activity_20": 58.134158, "activity_30": 56.811533}, "trend_signal": 1, "fair_value": 71.604339, "relative_strength": -7.220393, "rate_of_change": 0.24487141286902492, "market_dynamics": 0.994142, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.70823, "high": 63.274829, "low": 61.341508, "close": 62.368369, "volume": 39637}, "trend_line": 55.732695, "activity_lines": {"activity_5": 61.836772, "activity_10": 60.780226, "activity_20": 58.679966, "activity_30": 57.251291}, "trend_signal": 1, "fair_value": 71.508847, "relative_strength": -7.197638, "rate_of_change": 0.32503523582200083, "market_dynamics": 0.938778, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.289547, "high": 63.511297, "low": 60.427363, "close": 60.427363, "volume": 36912}, "trend_line": 55.884607, "activity_lines": {"activity_5": 61.393865, "activity_10": 60.985082, "activity_20": 58.999757, "activity_30": 57.554172}, "trend_signal": 1, "fair_value": 71.394605, "relative_strength": -7.553219, "rate_of_change": 0.27257249985848153, "market_dynamics": 0.851367, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.220577, "high": 62.427486, "low": 58.466651, "close": 58.56518, "volume": 31802}, "trend_line": 55.990371, "activity_lines": {"activity_5": 60.445755, "activity_10": 60.732234, "activity_20": 59.104059, "activity_30": 57.727113}, "trend_signal": 1, "fair_value": 71.2465, "relative_strength": -12.037463, "rate_of_change": 0.18925426101681386, "market_dynamics": 0.660089, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.476504, "high": 60.9002, "low": 58.476504, "close": 59.540609, "volume": 30823}, "trend_line": 56.149776, "activity_lines": {"activity_5": 59.991212, "activity_10": 60.595713, "activity_20": 59.278117, "activity_30": 57.95616}, "trend_signal": 1, "fair_value": 71.083863, "relative_strength": -12.03398, "rate_of_change": 0.2847007389895658, "market_dynamics": 0.497915, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.461787, "high": 59.806635, "low": 54.83096, "close": 57.244901, "volume": 43760}, "trend_line": 56.275884, "activity_lines": {"activity_5": 58.887038, "activity_10": 59.948235, "activity_20": 59.210764, "activity_30": 58.026813}, "trend_signal": 1, "fair_value": 70.910234, "relative_strength": -16.499328, "rate_of_change": 0.22459216934364082, "market_dynamics": 0.187852, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.244901, "high": 58.594738, "low": 54.83096, "close": 56.555204, "volume": 46977}, "trend_line": 56.43718, "activity_lines": {"activity_5": 57.862345, "activity_10": 59.220964, "activity_20": 59.061242, "activity_30": 58.044834}, "trend_signal": 1, "fair_value": 70.720229, "relative_strength": -14.35488, "rate_of_change": 0.2866165549705094, "market_dynamics": -0.055301, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.954539, "high": 57.294166, "low": 53.983716, "close": 54.564934, "volume": 57942}, "trend_line": 56.556185, "activity_lines": {"activity_5": 56.561772, "activity_10": 58.212522, "activity_20": 58.703295, "activity_30": 57.924044}, "trend_signal": 1, "fair_value": 70.513923, "relative_strength": -16.665667, "rate_of_change": 0.21086276812555368, "market_dynamics": -0.300515, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.387583, "high": 55.156103, "low": 52.870248, "close": 54.348171, "volume": 63705}, "trend_line": 56.665689, "activity_lines": {"activity_5": 55.579774, "activity_10": 57.302764, "activity_20": 58.334725, "activity_30": 57.781592}, "trend_signal": 0, "fair_value": 70.322807, "relative_strength": -13.842801, "rate_of_change": 0.19361984900502244, "market_dynamics": -0.530552, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.781696, "high": 55.520657, "low": 53.008188, "close": 55.520657, "volume": 49641}, "trend_line": 56.80485, "activity_lines": {"activity_5": 55.269739, "activity_10": 56.728793, "activity_20": 58.091865, "activity_30": 57.707719}, "trend_signal": 0, "fair_value": 70.144673, "relative_strength": -15.606958, "rate_of_change": 0.245582472314069, "market_dynamics": -0.641177, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.431982, "high": 55.968074, "low": 53.796413, "close": 55.185661, "volume": 88743}, "trend_line": 56.902294, "activity_lines": {"activity_5": 55.116035, "activity_10": 56.198531, "activity_20": 57.816175, "activity_30": 57.603255}, "trend_signal": 0, "fair_value": 69.896991, "relative_strength": -16.506831, "rate_of_change": 0.17154169054226157, "market_dynamics": -0.680271, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.343307, "high": 57.688278, "low": 54.579713, "close": 57.244901, "volume": 114273}, "trend_line": 57.019626, "activity_lines": {"activity_5": 55.786026, "activity_10": 56.164494, "activity_20": 57.733026, "activity_30": 57.625358}, "trend_signal": 0, "fair_value": 69.663938, "relative_strength": -11.366137, "rate_of_change": 0.20619906817817335, "market_dynamics": -0.569694, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.412399, "high": 58.766941, "low": 55.255584, "close": 56.062849, "volume": 96778}, "trend_line": 57.141109, "activity_lines": {"activity_5": 56.016021, "activity_10": 56.008693, "activity_20": 57.538039, "activity_30": 57.563631}, "trend_signal": 0, "fair_value": 69.459641, "relative_strength": -13.300934, "rate_of_change": 0.21305471207404583, "market_dynamics": -0.528879, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.527974, "high": 57.283653, "low": 55.488354, "close": 56.211426, "volume": 40138}, "trend_line": 57.224643, "activity_lines": {"activity_5": 56.195681, "activity_10": 55.95926, "activity_20": 57.346787, "activity_30": 57.503651}, "trend_signal": 0, "fair_value": 69.214239, "relative_strength": -13.733581, "rate_of_change": 0.14618897228613506, "market_dynamics": -0.538013, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.1619, "high": 57.67738, "low": 55.270442, "close": 55.963798, "volume": 54799}, "trend_line": 57.264821, "activity_lines": {"activity_5": 56.16858, "activity_10": 55.907599, "activity_20": 57.127177, "activity_30": 57.422306}, "trend_signal": 0, "fair_value": 68.975264, "relative_strength": -12.216385, "rate_of_change": 0.07021101031595318, "market_dynamics": -0.588948, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.785507, "high": 59.995173, "low": 55.785507, "close": 59.331531, "volume": 74598}, "trend_line": 57.449757, "activity_lines": {"activity_5": 57.234515, "activity_10": 56.533287, "activity_20": 57.220833, "activity_30": 57.555643}, "trend_signal": 0, "fair_value": 68.812647, "relative_strength": -8.564767, "rate_of_change": 0.32294870877183124, "market_dynamics": -0.457778, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.440487, "high": 61.577611, "low": 57.69719, "close": 60.569669, "volume": 51807}, "trend_line": 57.715711, "activity_lines": {"activity_5": 58.436771, "activity_10": 57.346151, "activity_20": 57.434416, "activity_30": 57.756927}, "trend_signal": 0, "fair_value": 68.632721, "relative_strength": -5.519849, "rate_of_change": 0.46293320265915255, "market_dynamics": -0.238444, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.445855, "high": 63.412431, "low": 59.178002, "close": 60.668719, "volume": 45757}, "trend_line": 57.84901, "activity_lines": {"activity_5": 59.450392, "activity_10": 58.104035, "activity_20": 57.65945, "activity_30": 57.947444}, "trend_signal": 0, "fair_value": 68.483436, "relative_strength": -5.262817, "rate_of_change": 0.23095791023002551, "market_dynamics": 0.122556, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.559763, "high": 63.392621, "low": 59.584111, "close": 60.480523, "volume": 93283}, "trend_line": 57.955121, "activity_lines": {"activity_5": 60.094224, "activity_10": 58.716723, "activity_20": 57.873663, "activity_30": 58.117219}, "trend_signal": 0, "fair_value": 68.304023, "relative_strength": -5.125694, "rate_of_change": 0.1834275124155081, "market_dynamics": 0.560901, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.530463, "high": 62.30306, "low": 59.475155, "close": 61.055018, "volume": 50549}, "trend_line": 58.146071, "activity_lines": {"activity_5": 60.644947, "activity_10": 59.322367, "activity_20": 58.145499, "activity_30": 58.317212}, "trend_signal": 0, "fair_value": 68.154202, "relative_strength": -2.094912, "rate_of_change": 0.32947908089088596, "market_dynamics": 0.699151, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.609704, "high": 64.383131, "low": 60.391377, "close": 63.491672, "volume": 59524}, "trend_line": 58.447983, "activity_lines": {"activity_5": 61.668474, "activity_10": 60.270415, "activity_20": 58.650443, "activity_30": 58.66209}, "trend_signal": 1, "fair_value": 68.009877, "relative_strength": 3.21881, "rate_of_change": 0.5192302675102528, "market_dynamics": 0.837446, "expectation": {"probability": 34.4176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.373226, "high": 68.057922, "low": 63.610533, "close": 67.176368, "volume": 145693}, "trend_line": 58.773856, "activity_lines": {"activity_5": 63.64289, "activity_10": 61.737389, "activity_20": 59.498663, "activity_30": 59.225211}, "trend_signal": 1, "fair_value": 67.915443, "relative_strength": 7.997512, "rate_of_change": 0.5575436195976197, "market_dynamics": 1.055747, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.829275, "high": 67.721149, "low": 65.447929, "close": 65.977852, "volume": 56807}, "trend_line": 59.17727, "activity_lines": {"activity_5": 64.777354, "activity_10": 62.805879, "activity_20": 60.209844, "activity_30": 59.689985}, "trend_signal": 1, "fair_value": 67.759942, "relative_strength": 6.450341, "rate_of_change": 0.6863834151021126, "market_dynamics": 1.064001, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.175539, "high": 67.037598, "low": 62.897366, "close": 64.501992, "volume": 72464}, "trend_line": 59.487041, "activity_lines": {"activity_5": 65.065922, "activity_10": 63.425758, "activity_20": 60.754035, "activity_30": 60.033516}, "trend_signal": 1, "fair_value": 67.634144, "relative_strength": 5.553257, "rate_of_change": 0.5234628092847098, "market_dynamics": 1.104739, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.501162, "high": 64.714952, "low": 61.629514, "close": 62.679454, "volume": 64283}, "trend_line": 59.763186, "activity_lines": {"activity_5": 64.47888, "activity_10": 63.563529, "activity_20": 61.096381, "activity_30": 60.239478}, "trend_signal": 1, "fair_value": 67.476849, "relative_strength": 3.837754, "rate_of_change": 0.4642103479310723, "market_dynamics": 0.99487, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.095468, "high": 66.595674, "low": 62.813619, "close": 64.326481, "volume": 89705}, "trend_line": 59.915628, "activity_lines": {"activity_5": 64.332551, "activity_10": 63.878657, "activity_20": 61.58064, "activity_30": 60.533884}, "trend_signal": 1, "fair_value": 67.327634, "relative_strength": 8.809351, "rate_of_change": 0.25507676247380895, "market_dynamics": 0.853608, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.933616, "high": 65.610423, "low": 61.071838, "close": 61.250992, "volume": 81396}, "trend_line": 59.924211, "activity_lines": {"activity_5": 63.105405, "activity_10": 63.543787, "activity_20": 61.738273, "activity_30": 60.620037}, "trend_signal": 1, "fair_value": 67.147462, "relative_strength": 7.232675, "rate_of_change": 0.01432514401752004, "market_dynamics": 0.680315, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.519724, "high": 64.754461, "low": 60.613998, "close": 62.823572, "volume": 66737}, "trend_line": 59.946323, "activity_lines": {"activity_5": 62.797478, "activity_10": 63.482453, "activity_20": 62.023315, "activity_30": 60.807092}, "trend_signal": 1, "fair_value": 66.995019, "relative_strength": 6.170363, "rate_of_change": 0.03689994349696137, "market_dynamics": 0.508936, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.490426, "high": 65.759718, "low": 62.380662, "close": 65.590517, "volume": 49577}, "trend_line": 60.096289, "activity_lines": {"activity_5": 63.622151, "activity_10": 63.885021, "activity_20": 62.532548, "activity_30": 61.171234}, "trend_signal": 1, "fair_value": 66.827917, "relative_strength": 6.255624, "rate_of_change": 0.2501671370235655, "market_dynamics": 0.462298, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.192395, "high": 71.467785, "low": 65.192395, "close": 70.318209, "volume": 68422}, "trend_line": 60.397739, "activity_lines": {"activity_5": 65.950153, "activity_10": 65.054261, "activity_20": 63.438503, "activity_30": 61.830712}, "trend_signal": 1, "fair_value": 66.716566, "relative_strength": 7.424877, "rate_of_change": 0.5016116718954188, "market_dynamics": 0.469415, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.591918, "high": 71.393137, "low": 65.192395, "close": 66.854552, "volume": 62004}, "trend_line": 60.563371, "activity_lines": {"activity_5": 66.614352, "activity_10": 65.425323, "activity_20": 63.944121, "activity_30": 62.247281}, "trend_signal": 1, "fair_value": 66.571891, "relative_strength": 0.079302, "rate_of_change": 0.27423543123029015, "market_dynamics": 0.51315, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.864505, "high": 67.92948, "low": 64.266763, "close": 65.461127, "volume": 53607}, "trend_line": 60.666463, "activity_lines": {"activity_5": 66.645538, "activity_10": 65.481892, "activity_20": 64.261466, "activity_30": 62.563265}, "trend_signal": 1, "fair_value": 66.425295, "relative_strength": -3.345671, "rate_of_change": 0.17022170050607607, "market_dynamics": 0.476843, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.122724, "high": 65.670141, "low": 63.858688, "close": 65.0431, "volume": 48910}, "trend_line": 60.820321, "activity_lines": {"activity_5": 66.256707, "activity_10": 65.493642, "activity_20": 64.499874, "activity_30": 62.845629}, "trend_signal": 1, "fair_value": 66.288289, "relative_strength": -8.689331, "rate_of_change": 0.253612939326955, "market_dynamics": 0.335775, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.729299, "high": 65.097841, "low": 62.186677, "close": 63.042539, "volume": 37746}, "trend_line": 60.969567, "activity_lines": {"activity_5": 65.053053, "activity_10": 65.158649, "activity_20": 64.50499, "activity_30": 62.988998}, "trend_signal": 1, "fair_value": 66.131871, "relative_strength": -10.963266, "rate_of_change": 0.24538837932144092, "market_dynamics": -0.06682, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.544887, "high": 65.172489, "low": 62.345428, "close": 64.207044, "volume": 79071}, "trend_line": 61.125114, "activity_lines": {"activity_5": 64.407432, "activity_10": 65.06192, "activity_20": 64.588481, "activity_30": 63.197867}, "trend_signal": 1, "fair_value": 65.967656, "relative_strength": -10.167457, "rate_of_change": 0.2551223629323227, "market_dynamics": -0.269681, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.097561, "high": 66.824693, "low": 63.848735, "close": 66.137934, "volume": 29006}, "trend_line": 61.421549, "activity_lines": {"activity_5": 64.812853, "activity_10": 65.288487, "activity_20": 64.816613, "activity_30": 63.521275}, "trend_signal": 1, "fair_value": 65.81742, "relative_strength": -9.820838, "rate_of_change": 0.4849643307004635, "market_dynamics": -0.429374, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.685351, "high": 68.556522, "low": 65.048076, "close": 67.332298, "volume": 41452}, "trend_line": 61.780785, "activity_lines": {"activity_5": 65.664169, "activity_10": 65.699276, "activity_20": 65.126083, "activity_30": 63.902614}, "trend_signal": 1, "fair_value": 65.662027, "relative_strength": -3.709586, "rate_of_change": 0.5848696521802189, "market_dynamics": -0.45046, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.840183, "high": 69.671262, "low": 66.147887, "close": 67.521406, "volume": 41590}, "trend_line": 62.212668, "activity_lines": {"activity_5": 66.453777, "activity_10": 66.033879, "activity_20": 65.42136, "activity_30": 64.272976}, "trend_signal": 1, "fair_value": 65.524153, "relative_strength": -5.456471, "rate_of_change": 0.6990571583057728, "market_dynamics": -0.314222, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.591077, "high": 70.144031, "low": 65.31, "close": 67.04, "volume": 51745}, "trend_line": 62.635729, "activity_lines": {"activity_5": 66.917695, "activity_10": 66.195539, "activity_20": 65.638157, "activity_30": 64.584417}, "trend_signal": 1, "fair_value": 65.421813, "relative_strength": -8.402025, "rate_of_change": 0.6800238819527834, "market_dynamics": -0.228575, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.21, "high": 75.75, "low": 64.77, "close": 73.97, "volume": 131996}, "trend_line": 63.250707, "activity_lines": {"activity_5": 69.425117, "activity_10": 67.590844, "activity_20": 66.483718, "activity_30": 65.31566}, "trend_signal": 1, "fair_value": 65.330915, "relative_strength": 5.808923, "rate_of_change": 0.9818325895113327, "market_dynamics": 0.219373, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.5901, "close": 72.78, "volume": 65876}, "trend_line": 63.837185, "activity_lines": {"activity_5": 70.885007, "activity_10": 68.703389, "activity_20": 67.154446, "activity_30": 65.930453}, "trend_signal": 1, "fair_value": 65.230933, "relative_strength": 3.243709, "rate_of_change": 0.9272275802387467, "market_dynamics": 0.582182, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.4, "high": 74.4, "low": 66.4, "close": 67.96, "volume": 68372}, "trend_line": 64.194355, "activity_lines": {"activity_5": 70.295427, "activity_10": 68.831836, "activity_20": 67.321896, "activity_30": 66.196442}, "trend_signal": 1, "fair_value": 65.06786, "relative_strength": -5.188995, "rate_of_change": 0.5595014880433772, "market_dynamics": 0.709184, "expectation": {"probability": 47.08, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2800df3b-b7ca-4baa-85d4-88b4c4f1ec95/", "share_image": "https://sharemaestro.com/terminal/2800df3b-b7ca-4baa-85d4-88b4c4f1ec95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}