{"ticker": {"uuid": "2800df3b-b7ca-4baa-85d4-88b4c4f1ec95", "symbol": "UTMD", "name": "Utah Medical Products Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTMD rose 5.52%, moving from 62.98 to 66.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.45"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.4, "high": 67.14, "low": 64.15, "close": 66.45, "volume": 29006}, "trend_line": 61.71137, "activity_lines": {"activity_5": 65.118667, "activity_10": 65.596545, "activity_20": 65.122445, "activity_30": 63.820999}, "trend_signal": 1, "fair_value": 66.127974, "relative_strength": -9.909448, "rate_of_change": 0.48496311163449884, "market_dynamics": -0.419144, "expectation": {"probability": 43.2498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.997338, "high": 94.715094, "low": 88.348966, "close": 92.0057, "volume": 49920}, "trend_line": 88.499053, "activity_lines": {"activity_5": 90.219993, "activity_10": 89.574171, "activity_20": 88.829686, "activity_30": 88.625032}, "trend_signal": 1, "fair_value": 82.943172, "relative_strength": -10.402249, "rate_of_change": 0.2039233935638983, "market_dynamics": 0.385497, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.022955, "high": 95.588712, "low": 89.335866, "close": 89.4499, "volume": 44309}, "trend_line": 88.575447, "activity_lines": {"activity_5": 90.24118, "activity_10": 89.606311, "activity_20": 88.967228, "activity_30": 88.686377}, "trend_signal": 1, "fair_value": 82.938408, "relative_strength": -15.820123, "rate_of_change": 0.08632182764712003, "market_dynamics": 0.542863, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.200607, "high": 91.797078, "low": 83.182787, "close": 83.3966, "volume": 81066}, "trend_line": 88.536687, "activity_lines": {"activity_5": 88.069527, "activity_10": 88.493547, "activity_20": 88.503995, "activity_30": 88.352258}, "trend_signal": 0, "fair_value": 82.973501, "relative_strength": -20.199326, "rate_of_change": -0.04375930499114089, "market_dynamics": 0.306515, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.080778, "high": 89.611408, "low": 83.292046, "close": 88.5661, "volume": 65930}, "trend_line": 88.698803, "activity_lines": {"activity_5": 87.91836, "activity_10": 88.478773, "activity_20": 88.559238, "activity_30": 88.354155}, "trend_signal": 0, "fair_value": 83.042714, "relative_strength": -16.585429, "rate_of_change": 0.18310601570171414, "market_dynamics": 0.132363, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.547127, "high": 89.791994, "low": 87.587344, "close": 88.7942, "volume": 38433}, "trend_line": 88.516387, "activity_lines": {"activity_5": 87.95538, "activity_10": 88.497045, "activity_20": 88.618392, "activity_30": 88.36031}, "trend_signal": 0, "fair_value": 83.133588, "relative_strength": -15.507011, "rate_of_change": -0.2056577922477753, "market_dynamics": -0.147404, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.794116, "high": 94.07767, "low": 87.853339, "close": 93.8401, "volume": 79843}, "trend_line": 88.50963, "activity_lines": {"activity_5": 89.75458, "activity_10": 89.451875, "activity_20": 89.146765, "activity_30": 88.703775}, "trend_signal": 1, "fair_value": 83.22726, "relative_strength": -13.611327, "rate_of_change": -0.007633614779140547, "market_dynamics": 0.000375, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.94466, "high": 94.510076, "low": 89.915473, "close": 90.6852, "volume": 41874}, "trend_line": 88.587533, "activity_lines": {"activity_5": 90.379853, "activity_10": 89.740482, "activity_20": 89.319692, "activity_30": 88.844135}, "trend_signal": 1, "fair_value": 83.319637, "relative_strength": -15.601173, "rate_of_change": 0.08801641132156135, "market_dynamics": 0.175841, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.267046, "high": 92.319649, "low": 88.280962, "close": 91.1318, "volume": 110836}, "trend_line": 88.460593, "activity_lines": {"activity_5": 91.07164, "activity_10": 90.040082, "activity_20": 89.535042, "activity_30": 89.008281}, "trend_signal": 1, "fair_value": 83.43346, "relative_strength": -16.72007, "rate_of_change": -0.14329330064986742, "market_dynamics": 0.42983, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.074796, "high": 94.039668, "low": 90.495126, "close": 93.1274, "volume": 85164}, "trend_line": 88.442043, "activity_lines": {"activity_5": 91.912947, "activity_10": 90.642965, "activity_20": 89.90898, "activity_30": 89.309365}, "trend_signal": 1, "fair_value": 83.564692, "relative_strength": -12.191108, "rate_of_change": -0.020969789338858184, "market_dynamics": 0.840375, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.925711, "high": 93.935214, "low": 89.809857, "close": 90.8373, "volume": 25752}, "trend_line": 88.633307, "activity_lines": {"activity_5": 91.6868, "activity_10": 90.777122, "activity_20": 90.03863, "activity_30": 89.463898}, "trend_signal": 1, "fair_value": 83.663584, "relative_strength": -12.850079, "rate_of_change": 0.21625913820195658, "market_dynamics": 0.588988, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.829978, "high": 91.70203, "low": 87.330741, "close": 87.5303, "volume": 40547}, "trend_line": 88.582437, "activity_lines": {"activity_5": 90.222113, "activity_10": 90.294735, "activity_20": 89.839899, "activity_30": 89.392736}, "trend_signal": 1, "fair_value": 83.746126, "relative_strength": -13.963043, "rate_of_change": -0.05739377410345673, "market_dynamics": 0.455184, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.938939, "high": 88.699163, "low": 86.342468, "close": 87.8059, "volume": 42955}, "trend_line": 88.697523, "activity_lines": {"activity_5": 89.269947, "activity_10": 89.943827, "activity_20": 89.678127, "activity_30": 89.342637}, "trend_signal": 1, "fair_value": 83.825355, "relative_strength": -14.899712, "rate_of_change": 0.1299196589048517, "market_dynamics": 0.059877, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.699168, "high": 89.255082, "low": 86.0954, "close": 86.0954, "volume": 79301}, "trend_line": 88.60449, "activity_lines": {"activity_5": 87.939567, "activity_10": 89.311811, "activity_20": 89.349675, "activity_30": 89.174758}, "trend_signal": 0, "fair_value": 83.894197, "relative_strength": -19.270075, "rate_of_change": -0.10488793469464244, "market_dynamics": -0.468103, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.952825, "high": 86.798574, "low": 83.073477, "close": 83.4916, "volume": 58419}, "trend_line": 88.560027, "activity_lines": {"activity_5": 86.077013, "activity_10": 88.157307, "activity_20": 88.801792, "activity_30": 88.844894}, "trend_signal": 0, "fair_value": 83.975723, "relative_strength": -20.340206, "rate_of_change": -0.050181429857553785, "market_dynamics": -0.850469, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.494832, "high": 85.648638, "low": 79.74611, "close": 79.9845, "volume": 70502}, "trend_line": 88.345773, "activity_lines": {"activity_5": 83.687813, "activity_10": 86.457413, "activity_20": 87.941858, "activity_30": 88.291635}, "trend_signal": 0, "fair_value": 84.01609, "relative_strength": -22.964988, "rate_of_change": -0.24193082054955903, "market_dynamics": -1.041561, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.089368, "high": 83.086783, "low": 79.965405, "close": 80.3659, "volume": 53841}, "trend_line": 88.281487, "activity_lines": {"activity_5": 82.149267, "activity_10": 84.98704, "activity_20": 87.165206, "activity_30": 87.776804}, "trend_signal": 0, "fair_value": 84.061567, "relative_strength": -19.542857, "rate_of_change": -0.07276635634847592, "market_dynamics": -1.209895, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.852195, "high": 85.009708, "low": 80.575663, "close": 82.006, "volume": 87449}, "trend_line": 87.992957, "activity_lines": {"activity_5": 81.635047, "activity_10": 84.059853, "activity_20": 86.584664, "activity_30": 87.371934}, "trend_signal": 0, "fair_value": 84.124912, "relative_strength": -17.564785, "rate_of_change": -0.3268295650706409, "market_dynamics": -1.137797, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.273028, "high": 83.331477, "low": 80.299257, "close": 82.7212, "volume": 50574}, "trend_line": 87.932887, "activity_lines": {"activity_5": 81.745887, "activity_10": 83.420505, "activity_20": 86.095178, "activity_30": 87.031821}, "trend_signal": 0, "fair_value": 84.173324, "relative_strength": -17.950366, "rate_of_change": -0.06826682730983831, "market_dynamics": -1.122424, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.149122, "high": 83.90367, "low": 79.3838, "close": 79.3838, "volume": 42503}, "trend_line": 87.658047, "activity_lines": {"activity_5": 80.969207, "activity_10": 82.327278, "activity_20": 85.312297, "activity_30": 86.480267}, "trend_signal": 0, "fair_value": 84.203701, "relative_strength": -20.911138, "rate_of_change": -0.3125565523624825, "market_dynamics": -1.17696, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.585207, "high": 81.719941, "low": 77.076112, "close": 77.448, "volume": 46819}, "trend_line": 87.305733, "activity_lines": {"activity_5": 79.821113, "activity_10": 81.131971, "activity_20": 84.396791, "activity_30": 85.821554}, "trend_signal": 0, "fair_value": 84.208349, "relative_strength": -20.059568, "rate_of_change": -0.40191860537343793, "market_dynamics": -1.186917, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.60064, "high": 78.783053, "low": 71.516933, "close": 73.4908, "volume": 46314}, "trend_line": 86.762777, "activity_lines": {"activity_5": 77.523053, "activity_10": 79.460615, "activity_20": 83.164168, "activity_30": 84.930268}, "trend_signal": 0, "fair_value": 84.198751, "relative_strength": -21.592253, "rate_of_change": -0.6219018858704316, "market_dynamics": -1.371458, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.225025, "high": 78.182294, "low": 72.480012, "close": 77.2192, "volume": 38095}, "trend_line": 86.43631, "activity_lines": {"activity_5": 76.926133, "activity_10": 78.722413, "activity_20": 82.374796, "activity_30": 84.314553}, "trend_signal": 0, "fair_value": 84.223187, "relative_strength": -22.012645, "rate_of_change": -0.37627541589637437, "market_dynamics": -1.418505, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.078584, "high": 81.052449, "low": 73.328628, "close": 75.3311, "volume": 60712}, "trend_line": 85.877647, "activity_lines": {"activity_5": 76.018967, "activity_10": 77.833405, "activity_20": 81.463847, "activity_30": 83.598088}, "trend_signal": 0, "fair_value": 84.229671, "relative_strength": -25.51519, "rate_of_change": -0.6463290716598266, "market_dynamics": -1.355713, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.788816, "high": 83.779635, "low": 75.235753, "close": 80.0989, "volume": 68616}, "trend_line": 85.610853, "activity_lines": {"activity_5": 77.19374, "activity_10": 78.006985, "activity_20": 81.045381, "activity_30": 83.225266}, "trend_signal": 0, "fair_value": 84.246331, "relative_strength": -21.804362, "rate_of_change": -0.31066757103858494, "market_dynamics": -1.117878, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.355146, "high": 81.448207, "low": 78.392051, "close": 79.0214, "volume": 33093}, "trend_line": 85.25004, "activity_lines": {"activity_5": 77.961673, "activity_10": 78.046342, "activity_20": 80.564617, "activity_30": 82.80014}, "trend_signal": 0, "fair_value": 84.229038, "relative_strength": -23.019913, "rate_of_change": -0.42145707857858555, "market_dynamics": -0.963661, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.097648, "high": 83.159806, "low": 78.225142, "close": 81.0143, "volume": 55903}, "trend_line": 84.992287, "activity_lines": {"activity_5": 79.289013, "activity_10": 78.465555, "activity_20": 80.320189, "activity_30": 82.526866}, "trend_signal": 0, "fair_value": 84.224173, "relative_strength": -20.700838, "rate_of_change": -0.30234941825246525, "market_dynamics": -0.611582, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.613841, "high": 82.168141, "low": 74.921096, "close": 76.771, "volume": 55877}, "trend_line": 84.657193, "activity_lines": {"activity_5": 78.700353, "activity_10": 78.101469, "activity_20": 79.732713, "activity_30": 81.996461}, "trend_signal": 0, "fair_value": 84.187822, "relative_strength": -24.501608, "rate_of_change": -0.3942640112743383, "market_dynamics": -0.386268, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.623088, "high": 82.039402, "low": 76.757033, "close": 77.9915, "volume": 78220}, "trend_line": 84.328363, "activity_lines": {"activity_5": 78.548407, "activity_10": 78.054475, "activity_20": 79.327733, "activity_30": 81.566416}, "trend_signal": 0, "fair_value": 84.175316, "relative_strength": -24.942573, "rate_of_change": -0.3884253521139197, "market_dynamics": -0.172952, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.709208, "high": 82.833667, "low": 77.526513, "close": 81.5992, "volume": 64234}, "trend_line": 84.040057, "activity_lines": {"activity_5": 79.421667, "activity_10": 78.74942, "activity_20": 79.328916, "activity_30": 81.390341}, "trend_signal": 0, "fair_value": 84.201914, "relative_strength": -21.428785, "rate_of_change": -0.34188497172652516, "market_dynamics": 0.210347, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.407808, "high": 83.254723, "low": 80.5944, "close": 80.5944, "volume": 33576}, "trend_line": 83.726623, "activity_lines": {"activity_5": 79.859973, "activity_10": 79.221395, "activity_20": 79.2893, "activity_30": 81.16804}, "trend_signal": 0, "fair_value": 84.228753, "relative_strength": -21.692913, "rate_of_change": -0.372957862225154, "market_dynamics": 0.282555, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.709219, "high": 81.407601, "low": 76.967542, "close": 77.3886, "volume": 56698}, "trend_line": 83.239387, "activity_lines": {"activity_5": 79.124813, "activity_10": 79.053289, "activity_20": 78.993146, "activity_30": 80.759136}, "trend_signal": 0, "fair_value": 84.214241, "relative_strength": -21.450665, "rate_of_change": -0.5819367634115734, "market_dynamics": 0.423971, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.934057, "high": 82.068084, "low": 77.369456, "close": 79.4269, "volume": 68292}, "trend_line": 82.905287, "activity_lines": {"activity_5": 79.3108, "activity_10": 79.184915, "activity_20": 78.93941, "activity_30": 80.513169}, "trend_signal": 0, "fair_value": 84.207508, "relative_strength": -21.225967, "rate_of_change": -0.40137248968447153, "market_dynamics": 0.482254, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.092008, "high": 80.584852, "low": 76.675707, "close": 78.2786, "volume": 33291}, "trend_line": 82.734687, "activity_lines": {"activity_5": 78.93696, "activity_10": 79.067618, "activity_20": 78.816211, "activity_30": 80.214673}, "trend_signal": 0, "fair_value": 84.202478, "relative_strength": -23.72404, "rate_of_change": -0.20577698500700856, "market_dynamics": 0.32134, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.68053, "high": 80.479599, "low": 77.225965, "close": 80.2595, "volume": 35608}, "trend_line": 82.4578, "activity_lines": {"activity_5": 79.20428, "activity_10": 79.256895, "activity_20": 78.918892, "activity_30": 80.054983}, "trend_signal": 0, "fair_value": 84.2134, "relative_strength": -21.677575, "rate_of_change": -0.33466857740090067, "market_dynamics": 0.34524, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.469995, "high": 79.474794, "low": 72.967526, "close": 73.6661, "volume": 62875}, "trend_line": 81.95353, "activity_lines": {"activity_5": 77.363113, "activity_10": 78.244451, "activity_20": 78.409022, "activity_30": 79.487777}, "trend_signal": 0, "fair_value": 84.148706, "relative_strength": -28.295424, "rate_of_change": -0.6115491803079942, "market_dynamics": 0.305939, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.111093, "high": 76.996317, "low": 69.474678, "close": 70.2211, "volume": 151349}, "trend_line": 81.16623, "activity_lines": {"activity_5": 74.8355, "activity_10": 76.703013, "activity_20": 77.601144, "activity_30": 78.730846}, "trend_signal": 0, "fair_value": 84.066694, "relative_strength": -32.229511, "rate_of_change": -0.9606663678794579, "market_dynamics": 0.13524, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.613361, "high": 72.737695, "low": 66.890824, "close": 69.2832, "volume": 129911}, "trend_line": 80.45283, "activity_lines": {"activity_5": 72.473087, "activity_10": 75.187287, "activity_20": 76.75225, "activity_30": 77.964199}, "trend_signal": 0, "fair_value": 83.993136, "relative_strength": -31.416283, "rate_of_change": -0.8789369667656031, "market_dynamics": 0.033426, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.331107, "high": 69.96748, "low": 67.235384, "close": 67.5129, "volume": 184939}, "trend_line": 79.665533, "activity_lines": {"activity_5": 70.19682, "activity_10": 73.485831, "activity_20": 75.795342, "activity_30": 77.129365}, "trend_signal": 0, "fair_value": 83.935538, "relative_strength": -33.412921, "rate_of_change": -0.9785821082987503, "market_dynamics": -0.243841, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.350235, "high": 67.608612, "low": 66.029643, "close": 66.6708, "volume": 162023}, "trend_line": 78.783647, "activity_lines": {"activity_5": 68.357567, "activity_10": 71.821785, "activity_20": 74.830654, "activity_30": 76.290995}, "trend_signal": 0, "fair_value": 83.854821, "relative_strength": -34.708074, "rate_of_change": -1.1069856270214051, "market_dynamics": -0.476659, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.986596, "high": 68.89093, "low": 66.163618, "close": 66.3263, "volume": 149806}, "trend_line": 77.966613, "activity_lines": {"activity_5": 67.309393, "activity_10": 70.366529, "activity_20": 73.893694, "activity_30": 75.487295}, "trend_signal": 0, "fair_value": 83.741683, "relative_strength": -33.264694, "rate_of_change": -1.0370603940180718, "market_dynamics": -0.68602, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.977251, "high": 69.216554, "low": 66.25164, "close": 66.5736, "volume": 188967}, "trend_line": 77.268057, "activity_lines": {"activity_5": 66.832973, "activity_10": 69.215656, "activity_20": 73.033248, "activity_30": 74.752262}, "trend_signal": 0, "fair_value": 83.661622, "relative_strength": -31.439267, "rate_of_change": -0.8959681242020817, "market_dynamics": -0.774043, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.275619, "high": 67.871, "low": 65.352988, "close": 65.9008, "volume": 214732}, "trend_line": 76.537887, "activity_lines": {"activity_5": 66.375453, "activity_10": 68.139093, "activity_20": 72.141664, "activity_30": 74.018891}, "trend_signal": 0, "fair_value": 83.584244, "relative_strength": -33.326903, "rate_of_change": -0.944982996013477, "market_dynamics": -0.750085, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.266079, "high": 68.572658, "low": 65.353059, "close": 68.342, "volume": 187040}, "trend_line": 75.946107, "activity_lines": {"activity_5": 66.95716, "activity_10": 67.752313, "activity_20": 71.536472, "activity_30": 73.490124}, "trend_signal": 0, "fair_value": 83.50806, "relative_strength": -29.708509, "rate_of_change": -0.7731857034412251, "market_dynamics": -0.673336, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.342003, "high": 68.342003, "low": 65.59333, "close": 66.3718, "volume": 92449}, "trend_line": 75.375447, "activity_lines": {"activity_5": 66.82686, "activity_10": 67.18798, "activity_20": 70.776924, "activity_30": 72.872426}, "trend_signal": 0, "fair_value": 83.423326, "relative_strength": -30.424179, "rate_of_change": -0.7514012535231118, "market_dynamics": -0.716928, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.890709, "high": 68.764802, "low": 65.708589, "close": 65.9873, "volume": 123250}, "trend_line": 74.908873, "activity_lines": {"activity_5": 66.588327, "activity_10": 66.806242, "activity_20": 70.046124, "activity_30": 72.26674}, "trend_signal": 0, "fair_value": 83.33636, "relative_strength": -29.60212, "rate_of_change": -0.6189999775390974, "market_dynamics": -0.750387, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.506366, "high": 66.506366, "low": 64.295895, "close": 65.9105, "volume": 192391}, "trend_line": 74.427027, "activity_lines": {"activity_5": 66.346793, "activity_10": 66.550155, "activity_20": 69.370077, "activity_30": 71.686199}, "trend_signal": 0, "fair_value": 83.245406, "relative_strength": -24.85995, "rate_of_change": -0.6432428905985602, "market_dynamics": -0.720935, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.862403, "high": 66.573598, "low": 63.344389, "close": 63.354, "volume": 101374}, "trend_line": 73.805293, "activity_lines": {"activity_5": 65.2973, "activity_10": 65.907624, "activity_20": 68.522477, "activity_30": 70.971811}, "trend_signal": 0, "fair_value": 83.142959, "relative_strength": -29.661291, "rate_of_change": -0.8353605203120493, "market_dynamics": -0.881285, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.767215, "high": 66.035348, "low": 63.353953, "close": 65.2761, "volume": 79959}, "trend_line": 73.22379, "activity_lines": {"activity_5": 65.058293, "activity_10": 65.722369, "activity_20": 67.921824, "activity_30": 70.42154}, "trend_signal": 0, "fair_value": 83.041119, "relative_strength": -27.426098, "rate_of_change": -0.7878879364383963, "market_dynamics": -0.877545, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.939744, "high": 68.053622, "low": 64.939744, "close": 66.0642, "volume": 89037}, "trend_line": 72.779803, "activity_lines": {"activity_5": 65.28638, "activity_10": 65.721075, "activity_20": 67.456778, "activity_30": 69.959631}, "trend_signal": 0, "fair_value": 82.948818, "relative_strength": -26.829323, "rate_of_change": -0.6063425561555784, "market_dynamics": -0.748958, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.909993, "high": 67.996007, "low": 64.853294, "close": 67.0061, "volume": 88569}, "trend_line": 72.43174, "activity_lines": {"activity_5": 65.84894, "activity_10": 65.902064, "activity_20": 67.155412, "activity_30": 69.587134}, "trend_signal": 0, "fair_value": 82.869549, "relative_strength": -26.588166, "rate_of_change": -0.47824119556904576, "market_dynamics": -0.530227, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.804286, "high": 67.092609, "low": 63.594297, "close": 64.4016, "volume": 139118}, "trend_line": 72.128767, "activity_lines": {"activity_5": 65.475413, "activity_10": 65.597147, "activity_20": 66.670706, "activity_30": 69.06906}, "trend_signal": 0, "fair_value": 82.782851, "relative_strength": -29.590269, "rate_of_change": -0.418287618107764, "market_dynamics": -0.1852, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.103593, "high": 67.092532, "low": 64.036318, "close": 65.6317, "volume": 64359}, "trend_line": 71.742517, "activity_lines": {"activity_5": 65.612513, "activity_10": 65.555376, "activity_20": 66.364994, "activity_30": 68.649895}, "trend_signal": 0, "fair_value": 82.713538, "relative_strength": -26.313507, "rate_of_change": -0.5355006276483137, "market_dynamics": 0.144082, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.525566, "high": 68.178614, "low": 64.38237, "close": 64.7668, "volume": 58619}, "trend_line": 71.390373, "activity_lines": {"activity_5": 65.309467, "activity_10": 65.361244, "activity_20": 66.042603, "activity_30": 68.199849}, "trend_signal": 0, "fair_value": 82.643227, "relative_strength": -28.362522, "rate_of_change": -0.4908442228197956, "market_dynamics": 0.253651, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.250767, "high": 65.694846, "low": 64.198491, "close": 64.4688, "volume": 68855}, "trend_line": 70.86937, "activity_lines": {"activity_5": 64.94104, "activity_10": 65.177933, "activity_20": 65.756172, "activity_30": 67.753295}, "trend_signal": 0, "fair_value": 82.559641, "relative_strength": -30.351485, "rate_of_change": -0.7297944780313632, "market_dynamics": 0.205806, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.449491, "high": 64.999764, "low": 64.111605, "close": 64.5943, "volume": 60613}, "trend_line": 70.388467, "activity_lines": {"activity_5": 64.720807, "activity_10": 65.05204, "activity_20": 65.556888, "activity_30": 67.348452}, "trend_signal": 0, "fair_value": 82.464929, "relative_strength": -29.682624, "rate_of_change": -0.6785766544841556, "market_dynamics": 0.179842, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.067381, "high": 65.501807, "low": 64.00545, "close": 64.4978, "volume": 216027}, "trend_line": 69.837917, "activity_lines": {"activity_5": 64.629193, "activity_10": 64.933929, "activity_20": 65.391612, "activity_30": 66.968409}, "trend_signal": 0, "fair_value": 82.379483, "relative_strength": -28.982689, "rate_of_change": -0.7821593841502489, "market_dynamics": 0.295934, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.324029, "high": 64.698504, "low": 63.348983, "close": 63.5131, "volume": 64244}, "trend_line": 69.395987, "activity_lines": {"activity_5": 64.202933, "activity_10": 64.662467, "activity_20": 65.15981, "activity_30": 66.560357}, "trend_signal": 0, "fair_value": 82.285092, "relative_strength": -31.665156, "rate_of_change": -0.6327937873633878, "market_dynamics": 0.212724, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.899245, "high": 67.625656, "low": 63.542051, "close": 66.2548, "volume": 58125}, "trend_line": 69.004763, "activity_lines": {"activity_5": 64.831813, "activity_10": 64.886604, "activity_20": 65.216598, "activity_30": 66.357699}, "trend_signal": 0, "fair_value": 82.204534, "relative_strength": -27.665593, "rate_of_change": -0.5637559416800401, "market_dynamics": 0.328856, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.635212, "high": 71.448604, "low": 66.085856, "close": 67.4905, "volume": 65851}, "trend_line": 68.534473, "activity_lines": {"activity_5": 65.773393, "activity_10": 65.317618, "activity_20": 65.397062, "activity_30": 66.260005}, "trend_signal": 0, "fair_value": 82.131838, "relative_strength": -22.466579, "rate_of_change": -0.6815326646364852, "market_dynamics": 0.547834, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.307094, "high": 74.653723, "low": 66.621666, "close": 67.0754, "volume": 112555}, "trend_line": 68.08384, "activity_lines": {"activity_5": 66.37516, "activity_10": 65.647227, "activity_20": 65.53409, "activity_30": 66.165871}, "trend_signal": 0, "fair_value": 82.038996, "relative_strength": -20.109395, "rate_of_change": -0.6575274898517283, "market_dynamics": 0.680354, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.766465, "high": 69.464734, "low": 64.68122, "close": 65.1253, "volume": 146359}, "trend_line": 67.675063, "activity_lines": {"activity_5": 66.161487, "activity_10": 65.621013, "activity_20": 65.481828, "activity_30": 65.974998}, "trend_signal": 0, "fair_value": 81.951139, "relative_strength": -19.056376, "rate_of_change": -0.6004023862343849, "market_dynamics": 1.01301, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.754465, "high": 65.453554, "low": 63.358654, "close": 64.3337, "volume": 93021}, "trend_line": 67.171957, "activity_lines": {"activity_5": 65.642113, "activity_10": 65.437713, "activity_20": 65.361071, "activity_30": 65.759426}, "trend_signal": 0, "fair_value": 81.858266, "relative_strength": -19.410883, "rate_of_change": -0.7434141583288786, "market_dynamics": 0.984018, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.3868, "high": 66.698913, "low": 63.725507, "close": 65.9266, "volume": 77964}, "trend_line": 66.760223, "activity_lines": {"activity_5": 65.599, "activity_10": 65.567631, "activity_20": 65.399481, "activity_30": 65.67908}, "trend_signal": 0, "fair_value": 81.777709, "relative_strength": -20.773227, "rate_of_change": -0.6129551949781809, "market_dynamics": 0.94456, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.295079, "high": 66.901636, "low": 64.295079, "close": 66.1969, "volume": 40510}, "trend_line": 66.29147, "activity_lines": {"activity_5": 65.667867, "activity_10": 65.725607, "activity_20": 65.475137, "activity_30": 65.642737}, "trend_signal": 0, "fair_value": 81.687072, "relative_strength": -20.354293, "rate_of_change": -0.7021441495184827, "market_dynamics": 0.786426, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.655489, "high": 66.657902, "low": 65.09638, "close": 65.637, "volume": 35340}, "trend_line": 66.023833, "activity_lines": {"activity_5": 65.63634, "activity_10": 65.750364, "activity_20": 65.498301, "activity_30": 65.600513}, "trend_signal": 0, "fair_value": 81.59343, "relative_strength": -19.589913, "rate_of_change": -0.40372765907892477, "market_dynamics": 0.696219, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.163901, "high": 65.453518, "low": 63.715814, "close": 63.9282, "volume": 46670}, "trend_line": 65.81407, "activity_lines": {"activity_5": 65.131107, "activity_10": 65.445471, "activity_20": 65.36039, "activity_30": 65.465311}, "trend_signal": 0, "fair_value": 81.476905, "relative_strength": -16.086367, "rate_of_change": -0.3177080009880603, "market_dynamics": 0.592711, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.164762, "high": 65.6756, "low": 63.329698, "close": 65.6756, "volume": 122038}, "trend_line": 65.693817, "activity_lines": {"activity_5": 65.288147, "activity_10": 65.468644, "activity_20": 65.398339, "activity_30": 65.456377}, "trend_signal": 0, "fair_value": 81.375775, "relative_strength": -17.890996, "rate_of_change": -0.18271624897230224, "market_dynamics": 0.65542, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.99208, "high": 66.895604, "low": 64.3047, "close": 64.3047, "volume": 125083}, "trend_line": 65.586877, "activity_lines": {"activity_5": 64.89876, "activity_10": 65.203244, "activity_20": 65.29467, "activity_30": 65.366757}, "trend_signal": 0, "fair_value": 81.228604, "relative_strength": -19.942021, "rate_of_change": -0.1627854871029864, "market_dynamics": 0.659857, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.488958, "high": 65.516902, "low": 63.974986, "close": 64.7217, "volume": 91951}, "trend_line": 65.521907, "activity_lines": {"activity_5": 64.7565, "activity_10": 65.049118, "activity_20": 65.23534, "activity_30": 65.310939}, "trend_signal": 0, "fair_value": 81.095604, "relative_strength": -19.341054, "rate_of_change": -0.09905945056661626, "market_dynamics": 0.594352, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.624716, "high": 65.322942, "low": 63.0828, "close": 63.0828, "volume": 100932}, "trend_line": 65.41379, "activity_lines": {"activity_5": 64.166287, "activity_10": 64.647353, "activity_20": 65.026319, "activity_30": 65.153577}, "trend_signal": 0, "fair_value": 80.963891, "relative_strength": -20.558725, "rate_of_change": -0.16500893357696828, "market_dynamics": 0.598387, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.39798, "high": 64.421076, "low": 62.937345, "close": 64.3241, "volume": 92397}, "trend_line": 65.338807, "activity_lines": {"activity_5": 64.16012, "activity_10": 64.543871, "activity_20": 64.954198, "activity_30": 65.083275}, "trend_signal": 0, "fair_value": 80.848113, "relative_strength": -19.143379, "rate_of_change": -0.11462873501138388, "market_dynamics": 0.390607, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.314395, "high": 65.192027, "low": 63.41252, "close": 64.295, "volume": 115652}, "trend_line": 65.28528, "activity_lines": {"activity_5": 64.11786, "activity_10": 64.449665, "activity_20": 64.879675, "activity_30": 65.015932}, "trend_signal": 0, "fair_value": 80.707451, "relative_strength": -18.487658, "rate_of_change": -0.0819222181390648, "market_dynamics": 0.238598, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.004148, "high": 64.372657, "low": 61.924014, "close": 62.181, "volume": 142975}, "trend_line": 65.079913, "activity_lines": {"activity_5": 63.462973, "activity_10": 63.9718, "activity_20": 64.610184, "activity_30": 64.815656}, "trend_signal": 0, "fair_value": 80.537983, "relative_strength": -20.451988, "rate_of_change": -0.314568613322935, "market_dynamics": 0.010451, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.597989, "high": 63.19924, "low": 61.463371, "close": 62.1519, "volume": 87204}, "trend_line": 64.93925, "activity_lines": {"activity_5": 62.939967, "activity_10": 63.556745, "activity_20": 64.350235, "activity_30": 64.626752}, "trend_signal": 0, "fair_value": 80.325386, "relative_strength": -18.367284, "rate_of_change": -0.21613888758579552, "market_dynamics": -0.224169, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.938476, "high": 66.496341, "low": 61.938476, "close": 65.8563, "volume": 201148}, "trend_line": 64.934883, "activity_lines": {"activity_5": 63.82308, "activity_10": 63.888764, "activity_20": 64.454119, "activity_30": 64.685917}, "trend_signal": 0, "fair_value": 80.111015, "relative_strength": -17.258343, "rate_of_change": -0.006724746590085361, "market_dynamics": -0.023679, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.283046, "high": 66.903692, "low": 63.546386, "close": 64.0526, "volume": 103559}, "trend_line": 64.872953, "activity_lines": {"activity_5": 63.92006, "activity_10": 63.888849, "activity_20": 64.380212, "activity_30": 64.628995}, "trend_signal": 0, "fair_value": 79.843312, "relative_strength": -15.841557, "rate_of_change": -0.09537246721458452, "market_dynamics": 0.017798, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.751992, "high": 64.595683, "low": 61.725194, "close": 63.3156, "volume": 99522}, "trend_line": 64.871673, "activity_lines": {"activity_5": 63.789473, "activity_10": 63.752673, "activity_20": 64.238235, "activity_30": 64.528521}, "trend_signal": 0, "fair_value": 79.543252, "relative_strength": -17.507857, "rate_of_change": -0.001973087304957699, "market_dynamics": 0.062954, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.373776, "high": 65.12904, "low": 62.719188, "close": 63.2768, "volume": 61589}, "trend_line": 64.80503, "activity_lines": {"activity_5": 63.711247, "activity_10": 63.652351, "activity_20": 64.093503, "activity_30": 64.425626}, "trend_signal": 0, "fair_value": 79.289172, "relative_strength": -17.30598, "rate_of_change": -0.10273050920083272, "market_dynamics": 0.166077, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.719149, "high": 63.577385, "low": 61.114198, "close": 61.9094, "volume": 74456}, "trend_line": 64.666537, "activity_lines": {"activity_5": 63.104167, "activity_10": 63.3221, "activity_20": 63.832724, "activity_30": 64.238811}, "trend_signal": 0, "fair_value": 79.044866, "relative_strength": -20.859405, "rate_of_change": -0.21370717674229434, "market_dynamics": -0.27606, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.686331, "high": 62.743368, "low": 60.959012, "close": 61.0075, "volume": 81713}, "trend_line": 64.466583, "activity_lines": {"activity_5": 62.21262, "activity_10": 62.879, "activity_20": 63.512626, "activity_30": 64.002744}, "trend_signal": 0, "fair_value": 78.869754, "relative_strength": -21.81092, "rate_of_change": -0.3092078365043814, "market_dynamics": -0.516737, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.147212, "high": 61.790354, "low": 59.188552, "close": 59.4614, "volume": 174943}, "trend_line": 64.30191, "activity_lines": {"activity_5": 61.12896, "activity_10": 62.192524, "activity_20": 63.074175, "activity_30": 63.679829}, "trend_signal": 0, "fair_value": 78.666029, "relative_strength": -21.160385, "rate_of_change": -0.2554393180727345, "market_dynamics": -0.651864, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.675802, "high": 60.722078, "low": 58.847513, "close": 60.3092, "volume": 65857}, "trend_line": 64.124493, "activity_lines": {"activity_5": 60.63398, "activity_10": 61.748605, "activity_20": 62.743438, "activity_30": 63.422235}, "trend_signal": 0, "fair_value": 78.455069, "relative_strength": -19.886281, "rate_of_change": -0.2759124884470857, "market_dynamics": -0.821014, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.270229, "high": 60.93286, "low": 59.203197, "close": 59.783, "volume": 64717}, "trend_line": 63.958367, "activity_lines": {"activity_5": 60.164027, "activity_10": 61.281484, "activity_20": 62.38175, "activity_30": 63.142138}, "trend_signal": 0, "fair_value": 78.292365, "relative_strength": -19.101793, "rate_of_change": -0.259067935242776, "market_dynamics": -0.948279, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.734238, "high": 60.055809, "low": 58.633102, "close": 59.3542, "volume": 75903}, "trend_line": 63.78788, "activity_lines": {"activity_5": 59.78406, "activity_10": 60.779998, "activity_20": 62.00848, "activity_30": 62.845095}, "trend_signal": 0, "fair_value": 78.122491, "relative_strength": -17.004076, "rate_of_change": -0.26655933851469565, "market_dynamics": -1.025203, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.944955, "high": 61.629587, "low": 58.547182, "close": 60.5723, "volume": 112871}, "trend_line": 63.653813, "activity_lines": {"activity_5": 59.980473, "activity_10": 60.550853, "activity_20": 61.783804, "activity_30": 62.637638}, "trend_signal": 0, "fair_value": 77.945187, "relative_strength": -16.859328, "rate_of_change": -0.21017629054297104, "market_dynamics": -0.996399, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.61129, "high": 61.702683, "low": 60.367676, "close": 61.3129, "volume": 96288}, "trend_line": 63.54765, "activity_lines": {"activity_5": 60.452767, "activity_10": 60.552435, "activity_20": 61.653779, "activity_30": 62.486612}, "trend_signal": 0, "fair_value": 77.773528, "relative_strength": -16.234379, "rate_of_change": -0.16678183913350522, "market_dynamics": -0.784017, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.117941, "high": 63.885399, "low": 58.925413, "close": 59.666, "volume": 127040}, "trend_line": 63.419413, "activity_lines": {"activity_5": 60.25266, "activity_10": 60.304393, "activity_20": 61.37936, "activity_30": 62.236183}, "trend_signal": 0, "fair_value": 77.595733, "relative_strength": -16.660494, "rate_of_change": -0.20179660459513235, "market_dynamics": -0.559683, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.217829, "high": 59.43221, "low": 57.371036, "close": 58.3262, "volume": 169461}, "trend_line": 63.155127, "activity_lines": {"activity_5": 59.648833, "activity_10": 59.879107, "activity_20": 61.005958, "activity_30": 61.907588}, "trend_signal": 0, "fair_value": 77.404329, "relative_strength": -18.054259, "rate_of_change": -0.41672728822008887, "market_dynamics": -0.405006, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.179955, "high": 60.923052, "low": 57.834023, "close": 59.4906, "volume": 121630}, "trend_line": 62.888463, "activity_lines": {"activity_5": 59.53026, "activity_10": 59.755542, "activity_20": 60.77192, "activity_30": 61.671167}, "trend_signal": 0, "fair_value": 77.242799, "relative_strength": -18.190585, "rate_of_change": -0.42223650345917074, "market_dynamics": -0.471724, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.758666, "high": 60.092808, "low": 58.506487, "close": 58.6624, "volume": 63936}, "trend_line": 62.60803, "activity_lines": {"activity_5": 59.126527, "activity_10": 59.525373, "activity_20": 60.483917, "activity_30": 61.398518}, "trend_signal": 0, "fair_value": 77.063889, "relative_strength": -16.958926, "rate_of_change": -0.4459212176961649, "market_dynamics": -0.717008, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.467438, "high": 59.588064, "low": 57.882764, "close": 58.0874, "volume": 87839}, "trend_line": 62.373433, "activity_lines": {"activity_5": 58.658453, "activity_10": 59.233296, "activity_20": 60.1622, "activity_30": 61.106865}, "trend_signal": 0, "fair_value": 76.900893, "relative_strength": -14.431278, "rate_of_change": -0.3747075255362624, "market_dynamics": -0.919947, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.077723, "high": 58.467507, "low": 56.570529, "close": 57.2202, "volume": 123947}, "trend_line": 62.136317, "activity_lines": {"activity_5": 58.116347, "activity_10": 58.808529, "activity_20": 59.787592, "activity_30": 60.774398}, "trend_signal": 0, "fair_value": 76.744528, "relative_strength": -12.452323, "rate_of_change": -0.38015544214152897, "market_dynamics": -1.081372, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.544287, "high": 59.229275, "low": 55.908282, "close": 56.1336, "volume": 84370}, "trend_line": 61.809883, "activity_lines": {"activity_5": 57.375093, "activity_10": 58.242362, "activity_20": 59.343188, "activity_30": 60.387126}, "trend_signal": 0, "fair_value": 76.56948, "relative_strength": -11.464977, "rate_of_change": -0.5253513818657758, "market_dynamics": -1.199804, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.859325, "high": 57.594472, "low": 55.51645, "close": 55.6536, "volume": 89587}, "trend_line": 61.45844, "activity_lines": {"activity_5": 56.620013, "activity_10": 57.655275, "activity_20": 58.881867, "activity_30": 59.989946}, "trend_signal": 0, "fair_value": 76.383622, "relative_strength": -12.020544, "rate_of_change": -0.5685870655991958, "market_dynamics": -1.202239, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.324429, "high": 56.437284, "low": 54.948225, "close": 55.0168, "volume": 61139}, "trend_line": 61.104433, "activity_lines": {"activity_5": 55.908467, "activity_10": 57.019689, "activity_20": 58.390842, "activity_30": 59.574357}, "trend_signal": 0, "fair_value": 76.19506, "relative_strength": -10.459487, "rate_of_change": -0.5760103901107851, "market_dynamics": -1.235458, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.242145, "high": 56.079741, "low": 52.646088, "close": 53.7139, "volume": 91253}, "trend_line": 60.763957, "activity_lines": {"activity_5": 55.00566, "activity_10": 56.248222, "activity_20": 57.827348, "activity_30": 59.097548}, "trend_signal": 0, "fair_value": 76.019549, "relative_strength": -2.659764, "rate_of_change": -0.5572034356328983, "market_dynamics": -1.299626, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.077094, "high": 55.790707, "low": 51.38231, "close": 51.9603, "volume": 149419}, "trend_line": 60.30678, "activity_lines": {"activity_5": 53.809887, "activity_10": 55.296082, "activity_20": 57.146077, "activity_30": 58.52957}, "trend_signal": 0, "fair_value": 75.820028, "relative_strength": -11.931187, "rate_of_change": -0.7523818766443969, "market_dynamics": -1.210646, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.661545, "high": 53.684413, "low": 51.206011, "close": 51.2354, "volume": 53455}, "trend_line": 59.871137, "activity_lines": {"activity_5": 52.72314, "activity_10": 54.352245, "activity_20": 56.44984, "activity_30": 57.94432}, "trend_signal": 0, "fair_value": 75.6149, "relative_strength": -10.555551, "rate_of_change": -0.7223781472000428, "market_dynamics": -1.27017, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.186443, "high": 53.371051, "low": 50.656161, "close": 51.304, "volume": 85178}, "trend_line": 59.42388, "activity_lines": {"activity_5": 51.985807, "activity_10": 53.549805, "activity_20": 55.817477, "activity_30": 57.391601}, "trend_signal": 0, "fair_value": 75.43665, "relative_strength": -15.333461, "rate_of_change": -0.7470327480167956, "market_dynamics": -1.302917, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.139717, "high": 52.273851, "low": 50.216597, "close": 51.5881, "volume": 82913}, "trend_line": 59.040723, "activity_lines": {"activity_5": 51.633147, "activity_10": 52.947867, "activity_20": 55.262672, "activity_30": 56.886067}, "trend_signal": 0, "fair_value": 75.267056, "relative_strength": -17.135619, "rate_of_change": -0.6447862374520094, "market_dynamics": -1.317055, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.088514, "high": 53.664982, "low": 50.749557, "close": 52.509, "volume": 78177}, "trend_line": 58.646887, "activity_lines": {"activity_5": 51.816033, "activity_10": 52.641989, "activity_20": 54.840427, "activity_30": 56.464666}, "trend_signal": 0, "fair_value": 75.100727, "relative_strength": -14.958834, "rate_of_change": -0.6670582269122963, "market_dynamics": -1.400404, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.224074, "high": 54.703337, "low": 52.410969, "close": 53.9784, "volume": 60728}, "trend_line": 58.303, "activity_lines": {"activity_5": 52.569047, "activity_10": 52.7047, "activity_20": 54.591231, "activity_30": 56.163473}, "trend_signal": 0, "fair_value": 74.945556, "relative_strength": -17.629031, "rate_of_change": -0.5863687189398514, "market_dynamics": -1.14016, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.661411, "high": 54.487839, "low": 51.904712, "close": 52.6657, "volume": 56957}, "trend_line": 57.985823, "activity_lines": {"activity_5": 52.749953, "activity_10": 52.58768, "activity_20": 54.247163, "activity_30": 55.799776}, "trend_signal": 0, "fair_value": 74.774176, "relative_strength": -17.213506, "rate_of_change": -0.5440148877416151, "market_dynamics": -1.012344, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.841243, "high": 54.370251, "low": 51.99961, "close": 53.9588, "volume": 42904}, "trend_line": 57.71272, "activity_lines": {"activity_5": 53.26654, "activity_10": 52.768822, "activity_20": 54.06014, "activity_30": 55.539968}, "trend_signal": 0, "fair_value": 74.610487, "relative_strength": -16.24482, "rate_of_change": -0.47098236408579747, "market_dynamics": -0.66937, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.925281, "high": 55.430798, "low": 53.429777, "close": 55.0168, "volume": 58910}, "trend_line": 57.351403, "activity_lines": {"activity_5": 53.958807, "activity_10": 53.173142, "activity_20": 53.99957, "activity_30": 55.366038}, "trend_signal": 0, "fair_value": 74.470185, "relative_strength": -15.863204, "rate_of_change": -0.6260612911677005, "market_dynamics": -0.204235, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.046234, "high": 56.682241, "low": 53.312263, "close": 54.0372, "volume": 111896}, "trend_line": 57.017557, "activity_lines": {"activity_5": 54.09596, "activity_10": 53.399353, "activity_20": 53.87216, "activity_30": 55.152218}, "trend_signal": 0, "fair_value": 74.313372, "relative_strength": -16.470007, "rate_of_change": -0.5821060733248342, "market_dynamics": 0.151747, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.326657, "high": 54.326657, "low": 51.223684, "close": 52.8392, "volume": 115158}, "trend_line": 56.668343, "activity_lines": {"activity_5": 53.7319, "activity_10": 53.401867, "activity_20": 53.665301, "activity_30": 54.882647}, "trend_signal": 0, "fair_value": 74.128908, "relative_strength": -17.850764, "rate_of_change": -0.6124674896190245, "market_dynamics": 0.569593, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.711146, "high": 57.124263, "low": 52.198909, "close": 56.9371, "volume": 113615}, "trend_line": 56.45702, "activity_lines": {"activity_5": 54.809753, "activity_10": 54.133475, "activity_20": 53.881227, "activity_30": 54.899986}, "trend_signal": 0, "fair_value": 73.984128, "relative_strength": -14.58471, "rate_of_change": -0.3729119095647461, "market_dynamics": 0.908579, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.927303, "high": 57.597152, "low": 55.518651, "close": 57.5676, "volume": 61805}, "trend_line": 56.312293, "activity_lines": {"activity_5": 55.813013, "activity_10": 54.876051, "activity_20": 54.163815, "activity_30": 54.971636}, "trend_signal": 0, "fair_value": 73.85169, "relative_strength": -14.560353, "rate_of_change": -0.2563489890185546, "market_dynamics": 1.01547, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.163715, "high": 58.237443, "low": 55.134467, "close": 55.5876, "volume": 88478}, "trend_line": 56.13163, "activity_lines": {"activity_5": 55.915687, "activity_10": 55.144744, "activity_20": 54.266989, "activity_30": 54.924882}, "trend_signal": 0, "fair_value": 73.710771, "relative_strength": -16.744402, "rate_of_change": -0.3208233768779325, "market_dynamics": 1.012221, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.154184, "high": 56.33627, "low": 54.474484, "close": 54.6912, "volume": 74145}, "trend_line": 55.972623, "activity_lines": {"activity_5": 55.681507, "activity_10": 55.177736, "activity_20": 54.299433, "activity_30": 54.831951}, "trend_signal": 0, "fair_value": 73.546419, "relative_strength": -18.527397, "rate_of_change": -0.28327522290017687, "market_dynamics": 1.007784, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.173844, "high": 57.863089, "low": 54.380862, "close": 57.671, "volume": 60361}, "trend_line": 55.884683, "activity_lines": {"activity_5": 56.396993, "activity_10": 55.712835, "activity_20": 54.63184, "activity_30": 54.941524}, "trend_signal": 0, "fair_value": 73.36664, "relative_strength": -14.258864, "rate_of_change": -0.1571125226702278, "market_dynamics": 0.904627, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.518347, "high": 58.601926, "low": 53.784925, "close": 54.1297, "volume": 60469}, "trend_line": 55.69624, "activity_lines": {"activity_5": 55.609927, "activity_10": 55.536922, "activity_20": 54.624834, "activity_30": 54.828299}, "trend_signal": 0, "fair_value": 73.170416, "relative_strength": -17.061628, "rate_of_change": -0.33719972966474454, "market_dynamics": 0.777614, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.627164, "high": 56.592382, "low": 54.57791, "close": 55.4694, "volume": 58909}, "trend_line": 55.566747, "activity_lines": {"activity_5": 55.456587, "activity_10": 55.577973, "activity_20": 54.75496, "activity_30": 54.813664}, "trend_signal": 0, "fair_value": 72.952943, "relative_strength": -17.432044, "rate_of_change": -0.2324986390463766, "market_dynamics": 0.69167, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.961946, "high": 58.513283, "low": 54.425233, "close": 54.6518, "volume": 117416}, "trend_line": 55.369397, "activity_lines": {"activity_5": 55.170593, "activity_10": 55.442904, "activity_20": 54.808098, "activity_30": 54.754635}, "trend_signal": 0, "fair_value": 72.745147, "relative_strength": -18.439952, "rate_of_change": -0.3551584547499247, "market_dynamics": 0.722557, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.459542, "high": 60.778929, "low": 54.602529, "close": 60.0352, "volume": 58889}, "trend_line": 55.326807, "activity_lines": {"activity_5": 56.741453, "activity_10": 56.293271, "activity_20": 55.375678, "activity_30": 55.055655}, "trend_signal": 0, "fair_value": 72.593818, "relative_strength": -9.056751, "rate_of_change": -0.07691974684137706, "market_dynamics": 0.815871, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.537723, "high": 62.158014, "low": 55.125588, "close": 61.2813, "volume": 47188}, "trend_line": 55.38065, "activity_lines": {"activity_5": 58.371413, "activity_10": 57.261147, "activity_20": 56.031832, "activity_30": 55.439816}, "trend_signal": 1, "fair_value": 72.460101, "relative_strength": -6.427976, "rate_of_change": 0.09731810476610465, "market_dynamics": 1.029163, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.552313, "high": 63.196933, "low": 59.586943, "close": 62.4535, "volume": 32787}, "trend_line": 55.518227, "activity_lines": {"activity_5": 60.15142, "activity_10": 58.288658, "activity_20": 56.75524, "activity_30": 55.896129}, "trend_signal": 1, "fair_value": 72.30761, "relative_strength": -5.020553, "rate_of_change": 0.2484207028989372, "market_dynamics": 1.197388, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.808154, "high": 62.808154, "low": 59.715029, "close": 61.3798, "volume": 32256}, "trend_line": 55.5812, "activity_lines": {"activity_5": 61.018607, "activity_10": 59.020653, "activity_20": 57.32297, "activity_30": 56.274295}, "trend_signal": 1, "fair_value": 72.179001, "relative_strength": -7.807143, "rate_of_change": 0.11342761360156459, "market_dynamics": 1.241368, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.717239, "high": 62.801214, "low": 60.742157, "close": 61.5638, "volume": 47257}, "trend_line": 55.677913, "activity_lines": {"activity_5": 61.5531, "activity_10": 59.716789, "activity_20": 57.860244, "activity_30": 56.660269}, "trend_signal": 1, "fair_value": 72.058511, "relative_strength": -9.005733, "rate_of_change": 0.17400308017817903, "market_dynamics": 1.190067, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.360737, "high": 63.573403, "low": 61.59354, "close": 62.1776, "volume": 40574}, "trend_line": 55.814253, "activity_lines": {"activity_5": 61.831393, "activity_10": 60.415867, "activity_20": 58.408472, "activity_30": 57.079603}, "trend_signal": 1, "fair_value": 71.942197, "relative_strength": -7.220367, "rate_of_change": 0.24487268407492957, "market_dynamics": 1.146318, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.999347, "high": 63.573336, "low": 61.630894, "close": 62.6626, "volume": 39637}, "trend_line": 55.995667, "activity_lines": {"activity_5": 62.128527, "activity_10": 61.067011, "activity_20": 58.95685, "activity_30": 57.521432}, "trend_signal": 1, "fair_value": 71.846254, "relative_strength": -7.19771, "rate_of_change": 0.3250316724654483, "market_dynamics": 1.069616, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.583471, "high": 63.810986, "low": 60.7125, "close": 60.7125, "volume": 36912}, "trend_line": 56.148297, "activity_lines": {"activity_5": 61.68354, "activity_10": 61.272835, "activity_20": 59.27815, "activity_30": 57.825744}, "trend_signal": 1, "fair_value": 71.731474, "relative_strength": -7.553207, "rate_of_change": 0.2725746618930391, "market_dynamics": 0.947559, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.514144, "high": 62.72203, "low": 58.742507, "close": 58.8415, "volume": 31802}, "trend_line": 56.25456, "activity_lines": {"activity_5": 60.730953, "activity_10": 61.018789, "activity_20": 59.382942, "activity_30": 57.999499}, "trend_signal": 1, "fair_value": 71.58267, "relative_strength": -12.037485, "rate_of_change": 0.18925418165398397, "market_dynamics": 0.737877, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.752375, "high": 61.187505, "low": 58.752375, "close": 59.8215, "volume": 30823}, "trend_line": 56.414717, "activity_lines": {"activity_5": 60.274253, "activity_10": 60.881615, "activity_20": 59.557817, "activity_30": 58.229624}, "trend_signal": 1, "fair_value": 71.419265, "relative_strength": -12.034051, "rate_of_change": 0.2847004758369903, "market_dynamics": 0.546803, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.742345, "high": 60.088821, "low": 55.089669, "close": 57.515, "volume": 43760}, "trend_line": 56.54142, "activity_lines": {"activity_5": 59.164873, "activity_10": 60.231082, "activity_20": 59.490145, "activity_30": 58.30061}, "trend_signal": 1, "fair_value": 71.244817, "relative_strength": -16.49934, "rate_of_change": 0.22459210421989553, "market_dynamics": 0.20313, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.515052, "high": 58.871259, "low": 55.089719, "close": 56.8221, "volume": 46977}, "trend_line": 56.70348, "activity_lines": {"activity_5": 58.135367, "activity_10": 59.500389, "activity_20": 59.339921, "activity_30": 58.318719}, "trend_signal": 1, "fair_value": 71.053916, "relative_strength": -14.354819, "rate_of_change": 0.28662173677278846, "market_dynamics": -0.043331, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.223281, "high": 57.56451, "low": 54.238439, "close": 54.8224, "volume": 57942}, "trend_line": 56.823047, "activity_lines": {"activity_5": 56.82866, "activity_10": 58.487191, "activity_20": 58.980284, "activity_30": 58.197359}, "trend_signal": 1, "fair_value": 70.846636, "relative_strength": -16.665662, "rate_of_change": 0.2108636013168919, "market_dynamics": -0.296441, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.644197, "high": 55.416344, "low": 53.119703, "close": 54.6046, "volume": 63705}, "trend_line": 56.933067, "activity_lines": {"activity_5": 55.842027, "activity_10": 57.57314, "activity_20": 58.609974, "activity_30": 58.054233}, "trend_signal": 0, "fair_value": 70.654618, "relative_strength": -13.842814, "rate_of_change": 0.19361862097961532, "market_dynamics": -0.530555, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.040152, "high": 55.7826, "low": 53.258276, "close": 55.7826, "volume": 49641}, "trend_line": 57.072883, "activity_lines": {"activity_5": 55.53052, "activity_10": 56.996456, "activity_20": 58.365964, "activity_30": 57.980009}, "trend_signal": 0, "fair_value": 70.475644, "relative_strength": -15.607003, "rate_of_change": 0.24557960315047872, "market_dynamics": -0.6464, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.693583, "high": 56.232205, "low": 54.050296, "close": 55.4461, "volume": 88743}, "trend_line": 57.170787, "activity_lines": {"activity_5": 55.376107, "activity_10": 56.463704, "activity_20": 58.088978, "activity_30": 57.875056}, "trend_signal": 0, "fair_value": 70.226794, "relative_strength": -16.506752, "rate_of_change": 0.1715420614024348, "market_dynamics": -0.688863, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.604433, "high": 57.960469, "low": 54.837236, "close": 57.515, "volume": 114273}, "trend_line": 57.288673, "activity_lines": {"activity_5": 56.049253, "activity_10": 56.429505, "activity_20": 58.005435, "activity_30": 57.897263}, "trend_signal": 0, "fair_value": 69.992641, "relative_strength": -11.366154, "rate_of_change": 0.20619971524968814, "market_dynamics": -0.581653, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.989357, "high": 59.044252, "low": 55.516325, "close": 56.3274, "volume": 96778}, "trend_line": 57.41073, "activity_lines": {"activity_5": 56.28034, "activity_10": 56.272973, "activity_20": 57.80953, "activity_30": 57.835245}, "trend_signal": 0, "fair_value": 69.78738, "relative_strength": -13.300899, "rate_of_change": 0.21305607829316986, "market_dynamics": -0.543423, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.790023, "high": 57.553987, "low": 55.750216, "close": 56.4767, "volume": 40138}, "trend_line": 57.49466, "activity_lines": {"activity_5": 56.46086, "activity_10": 56.223315, "activity_20": 57.61738, "activity_30": 57.774985}, "trend_signal": 0, "fair_value": 69.540821, "relative_strength": -13.733514, "rate_of_change": 0.14619218393495828, "market_dynamics": -0.547332, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.426937, "high": 57.949568, "low": 55.531271, "close": 56.2279, "volume": 54799}, "trend_line": 57.53503, "activity_lines": {"activity_5": 56.43364, "activity_10": 56.171416, "activity_20": 57.396737, "activity_30": 57.693259}, "trend_signal": 0, "fair_value": 69.300718, "relative_strength": -12.216322, "rate_of_change": 0.07021521650879542, "market_dynamics": -0.600121, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.048743, "high": 60.278273, "low": 56.048743, "close": 59.6115, "volume": 74598}, "trend_line": 57.72084, "activity_lines": {"activity_5": 57.5046, "activity_10": 56.800056, "activity_20": 57.490836, "activity_30": 57.827225}, "trend_signal": 0, "fair_value": 69.137334, "relative_strength": -8.564748, "rate_of_change": 0.3229510786732945, "market_dynamics": -0.46558, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.72099, "high": 61.868199, "low": 57.969466, "close": 60.8555, "volume": 51807}, "trend_line": 57.98805, "activity_lines": {"activity_5": 58.712533, "activity_10": 57.61676, "activity_20": 57.70543, "activity_30": 58.029461}, "trend_signal": 0, "fair_value": 68.956559, "relative_strength": -5.519798, "rate_of_change": 0.4629350508412535, "market_dynamics": -0.243657, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.731084, "high": 63.711659, "low": 59.457249, "close": 60.955, "volume": 45757}, "trend_line": 58.12198, "activity_lines": {"activity_5": 59.730933, "activity_10": 58.37822, "activity_20": 57.931527, "activity_30": 58.220877}, "trend_signal": 0, "fair_value": 68.80657, "relative_strength": -5.262796, "rate_of_change": 0.23096137911172981, "market_dynamics": 0.117342, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.845515, "high": 63.691739, "low": 59.865259, "close": 60.7659, "volume": 93283}, "trend_line": 58.22859, "activity_lines": {"activity_5": 60.377793, "activity_10": 58.993796, "activity_20": 58.14675, "activity_30": 58.391452}, "trend_signal": 0, "fair_value": 68.62631, "relative_strength": -5.12569, "rate_of_change": 0.18342458395257066, "market_dynamics": 0.560908, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.820788, "high": 62.597031, "low": 59.755783, "close": 61.3431, "volume": 50549}, "trend_line": 58.42044, "activity_lines": {"activity_5": 60.931107, "activity_10": 59.602295, "activity_20": 58.419868, "activity_30": 58.592389}, "trend_signal": 0, "fair_value": 68.475782, "relative_strength": -2.094915, "rate_of_change": 0.32947732376827654, "market_dynamics": 0.699155, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.90045, "high": 64.686966, "low": 60.676374, "close": 63.7913, "volume": 59524}, "trend_line": 58.723777, "activity_lines": {"activity_5": 61.959473, "activity_10": 60.55482, "activity_20": 58.927199, "activity_30": 58.938896}, "trend_signal": 1, "fair_value": 68.330777, "relative_strength": 3.21887, "rate_of_change": 0.5192309404037339, "market_dynamics": 0.841922, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.676933, "high": 68.379013, "low": 63.910642, "close": 67.4933, "volume": 145693}, "trend_line": 59.051187, "activity_lines": {"activity_5": 63.943187, "activity_10": 62.028705, "activity_20": 59.779417, "activity_30": 59.504671}, "trend_signal": 1, "fair_value": 68.235897, "relative_strength": 7.997447, "rate_of_change": 0.5575424755120919, "market_dynamics": 1.10379, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.139922, "high": 68.040724, "low": 65.756777, "close": 66.2892, "volume": 56807}, "trend_line": 59.456503, "activity_lines": {"activity_5": 65.083013, "activity_10": 63.10224, "activity_20": 60.493956, "activity_30": 59.97164}, "trend_signal": 1, "fair_value": 68.079662, "relative_strength": 6.450387, "rate_of_change": 0.6863807835056713, "market_dynamics": 1.12236, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.483024, "high": 67.353868, "low": 63.194104, "close": 64.8063, "volume": 72464}, "trend_line": 59.767733, "activity_lines": {"activity_5": 65.372927, "activity_10": 63.725033, "activity_20": 61.04071, "activity_30": 60.316788}, "trend_signal": 1, "fair_value": 67.953271, "relative_strength": 5.55318, "rate_of_change": 0.523458300263643, "market_dynamics": 1.163098, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.796067, "high": 65.020302, "low": 61.920306, "close": 62.9752, "volume": 64283}, "trend_line": 60.04518, "activity_lines": {"activity_5": 64.783113, "activity_10": 63.863451, "activity_20": 61.38467, "activity_30": 60.523722}, "trend_signal": 1, "fair_value": 67.795234, "relative_strength": 3.837737, "rate_of_change": 0.46420867259596776, "market_dynamics": 1.048754, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.7, "high": 66.9099, "low": 63.11, "close": 64.63, "volume": 89705}, "trend_line": 60.19834, "activity_lines": {"activity_5": 64.636093, "activity_10": 64.180064, "activity_20": 61.871212, "activity_30": 60.819516}, "trend_signal": 1, "fair_value": 67.645315, "relative_strength": 8.809339, "rate_of_change": 0.25507459549625755, "market_dynamics": 0.863923, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.24, "high": 65.92, "low": 61.36, "close": 61.54, "volume": 81396}, "trend_line": 60.206963, "activity_lines": {"activity_5": 63.40316, "activity_10": 63.843613, "activity_20": 62.029588, "activity_30": 60.906075}, "trend_signal": 1, "fair_value": 67.464292, "relative_strength": 7.232664, "rate_of_change": 0.01432431525520479, "market_dynamics": 0.680311, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.81, "high": 65.06, "low": 60.9, "close": 63.12, "volume": 66737}, "trend_line": 60.22918, "activity_lines": {"activity_5": 63.09378, "activity_10": 63.781989, "activity_20": 62.315974, "activity_30": 61.094013}, "trend_signal": 1, "fair_value": 67.311131, "relative_strength": 6.170352, "rate_of_change": 0.03690104747518607, "market_dynamics": 0.508932, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.79, "high": 66.07, "low": 62.675, "close": 65.9, "volume": 49577}, "trend_line": 60.379853, "activity_lines": {"activity_5": 63.922347, "activity_10": 64.186456, "activity_20": 62.827609, "activity_30": 61.459872}, "trend_signal": 1, "fair_value": 67.14324, "relative_strength": 6.25561, "rate_of_change": 0.25016611549418005, "market_dynamics": 0.462294, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 71.805, "low": 65.5, "close": 70.65, "volume": 68422}, "trend_line": 60.682727, "activity_lines": {"activity_5": 66.261333, "activity_10": 65.361213, "activity_20": 63.737838, "activity_30": 62.122462}, "trend_signal": 1, "fair_value": 67.031363, "relative_strength": 7.424864, "rate_of_change": 0.5016143381468696, "market_dynamics": 0.506077, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.925, "high": 71.73, "low": 65.5, "close": 67.17, "volume": 62004}, "trend_line": 60.84914, "activity_lines": {"activity_5": 66.928667, "activity_10": 65.734025, "activity_20": 64.24584, "activity_30": 62.540996}, "trend_signal": 1, "fair_value": 66.886006, "relative_strength": -0.028794, "rate_of_change": 0.27423454453521606, "market_dynamics": 0.548506, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.18, "high": 68.25, "low": 64.57, "close": 65.77, "volume": 53607}, "trend_line": 60.95272, "activity_lines": {"activity_5": 66.96, "activity_10": 65.790862, "activity_20": 64.564682, "activity_30": 62.858471}, "trend_signal": 1, "fair_value": 66.738718, "relative_strength": -3.448088, "rate_of_change": 0.17022426282442266, "market_dynamics": 0.509969, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.43, "high": 65.98, "low": 64.16, "close": 65.35, "volume": 48910}, "trend_line": 61.107303, "activity_lines": {"activity_5": 66.569333, "activity_10": 65.802667, "activity_20": 64.804214, "activity_30": 63.142166}, "trend_signal": 1, "fair_value": 66.601065, "relative_strength": -8.784309, "rate_of_change": 0.253611323662016, "market_dynamics": 0.368902, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.03, "high": 65.405, "low": 62.4801, "close": 63.34, "volume": 37746}, "trend_line": 61.257253, "activity_lines": {"activity_5": 65.36, "activity_10": 65.466095, "activity_20": 64.809352, "activity_30": 63.286211}, "trend_signal": 1, "fair_value": 66.443909, "relative_strength": -11.054186, "rate_of_change": 0.245388018515556, "market_dynamics": -0.061706, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.84, "high": 65.48, "low": 62.6396, "close": 64.51, "volume": 79071}, "trend_line": 61.413537, "activity_lines": {"activity_5": 64.711333, "activity_10": 65.368909, "activity_20": 64.893237, "activity_30": 63.496066}, "trend_signal": 1, "fair_value": 66.278919, "relative_strength": -10.257462, "rate_of_change": 0.2551273397780332, "market_dynamics": -0.264567, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.4, "high": 67.14, "low": 64.15, "close": 66.45, "volume": 29006}, "trend_line": 61.71137, "activity_lines": {"activity_5": 65.118667, "activity_10": 65.596545, "activity_20": 65.122445, "activity_30": 63.820999}, "trend_signal": 1, "fair_value": 66.127974, "relative_strength": -9.909448, "rate_of_change": 0.48496311163449884, "market_dynamics": -0.419144, "expectation": {"probability": 43.2498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2800df3b-b7ca-4baa-85d4-88b4c4f1ec95/", "share_image": "https://sharemaestro.com/terminal/2800df3b-b7ca-4baa-85d4-88b4c4f1ec95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}