{"ticker": {"uuid": "28018f0b-ed86-4f63-a093-b1e5a3304822", "symbol": "BP", "name": "BP p.l.c.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP fell 1.04%, moving from 12,499.90 to 12,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,370.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 12220.0, "close": 12370.0, "volume": 31960}, "trend_line": 11899.201009, "activity_lines": {"activity_5": 12937.979622, "activity_10": 13203.220117, "activity_20": 12943.539802, "activity_30": 12478.349551}, "trend_signal": 1, "fair_value": 8434.082743, "relative_strength": -8.047435, "rate_of_change": 0.5210183826558301, "market_dynamics": -0.083957, "expectation": {"probability": 55.0311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3560.994542, "high": 3581.491823, "low": 3468.007713, "close": 3545.49707, "volume": 9481}, "trend_line": 2908.453687, "activity_lines": {"activity_5": 3532.09904, "activity_10": 3507.716073, "activity_20": 3343.0892, "activity_30": 3162.649095}, "trend_signal": 1, "fair_value": 1404.109049, "relative_strength": -27.69808, "rate_of_change": 1.6791240842866508, "market_dynamics": 0.626887, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3465.508279, "high": 3617.486709, "low": 3460.00906, "close": 3571.993164, "volume": 7500}, "trend_line": 2952.151294, "activity_lines": {"activity_5": 3553.629248, "activity_10": 3525.802774, "activity_20": 3379.904555, "activity_30": 3205.458093}, "trend_signal": 1, "fair_value": 1423.688198, "relative_strength": -31.271607, "rate_of_change": 1.5024343414961727, "market_dynamics": 0.472235, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3599.489156, "high": 3613.487232, "low": 3548.496625, "close": 3597.489502, "volume": 1585}, "trend_line": 2993.416073, "activity_lines": {"activity_5": 3569.426937, "activity_10": 3542.66096, "activity_20": 3414.971889, "activity_30": 3247.092817}, "trend_signal": 1, "fair_value": 1443.638976, "relative_strength": -31.868315, "rate_of_change": 1.3977867287448071, "market_dynamics": 0.427765, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3605.988499, "high": 3627.48545, "low": 3509.502582, "close": 3615.487061, "volume": 2475}, "trend_line": 3037.03042, "activity_lines": {"activity_5": 3587.890967, "activity_10": 3556.863583, "activity_20": 3446.846215, "activity_30": 3287.226429}, "trend_signal": 1, "fair_value": 1463.291944, "relative_strength": -31.661126, "rate_of_change": 1.4570091806946806, "market_dynamics": 0.31894, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3645.982687, "high": 3849.453751, "low": 3541.997547, "close": 3655.482178, "volume": 4232}, "trend_line": 3081.927962, "activity_lines": {"activity_5": 3614.754069, "activity_10": 3578.100147, "activity_20": 3479.703083, "activity_30": 3327.126542}, "trend_signal": 1, "fair_value": 1483.470338, "relative_strength": -29.681308, "rate_of_change": 1.478336920971643, "market_dynamics": 0.190769, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3657.481382, "high": 3856.453078, "low": 3606.988542, "close": 3829.956299, "volume": 3811}, "trend_line": 3135.607398, "activity_lines": {"activity_5": 3692.342904, "activity_10": 3631.248549, "activity_20": 3525.893326, "activity_30": 3375.386435}, "trend_signal": 1, "fair_value": 1504.510921, "relative_strength": -28.852932, "rate_of_change": 1.7417485632975314, "market_dynamics": 0.200468, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3829.456831, "high": 3929.442139, "low": 3762.966262, "close": 3929.442139, "volume": 3305}, "trend_line": 3188.503817, "activity_lines": {"activity_5": 3784.129737, "activity_10": 3694.648558, "activity_20": 3577.113474, "activity_30": 3426.601579}, "trend_signal": 1, "fair_value": 1526.272509, "relative_strength": -30.777812, "rate_of_change": 1.6869592485889298, "market_dynamics": 0.23922, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3984.934814, "high": 4159.409735, "low": 3939.441266, "close": 4014.431152, "volume": 4367}, "trend_line": 3243.200057, "activity_lines": {"activity_5": 3880.416309, "activity_10": 3763.120779, "activity_20": 3631.99239, "activity_30": 3479.887214}, "trend_signal": 1, "fair_value": 1548.450782, "relative_strength": -26.345625, "rate_of_change": 1.7154202453319574, "market_dynamics": 0.329335, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4067.92257, "high": 4374.379249, "low": 4050.925118, "close": 4342.383789, "volume": 5876}, "trend_line": 3310.4111, "activity_lines": {"activity_5": 4058.224316, "activity_10": 3882.731037, "activity_20": 3713.621839, "activity_30": 3550.802293}, "trend_signal": 1, "fair_value": 1572.593589, "relative_strength": -18.649689, "rate_of_change": 2.0723680876526265, "market_dynamics": 0.645703, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4342.384487, "high": 4543.855387, "low": 4331.885975, "close": 4464.95459, "volume": 5684}, "trend_line": 3376.392188, "activity_lines": {"activity_5": 4228.429476, "activity_10": 4010.065328, "activity_20": 3799.777769, "activity_30": 3625.28897}, "trend_signal": 1, "fair_value": 1597.448068, "relative_strength": -20.690141, "rate_of_change": 1.9931387977765058, "market_dynamics": 0.978019, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4711.924684, "high": 5421.837156, "low": 4609.437197, "close": 5407.838867, "volume": 3474}, "trend_line": 3471.269914, "activity_lines": {"activity_5": 4658.964567, "activity_10": 4292.08845, "activity_20": 3968.018268, "activity_30": 3756.350046}, "trend_signal": 1, "fair_value": 1628.375505, "relative_strength": -20.342408, "rate_of_change": 2.81003274255888, "market_dynamics": 1.236021, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5474.33111, "high": 5596.816711, "low": 5332.349241, "close": 5571.319824, "volume": 2037}, "trend_line": 3567.147844, "activity_lines": {"activity_5": 5038.801139, "activity_10": 4569.974623, "activity_20": 4140.741004, "activity_30": 3891.837137}, "trend_signal": 1, "fair_value": 1660.661614, "relative_strength": -23.444048, "rate_of_change": 2.7620419147849677, "market_dynamics": 1.459319, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5789.293151, "high": 6112.253154, "low": 5677.806763, "close": 5918.276855, "volume": 5120}, "trend_line": 3678.856852, "activity_lines": {"activity_5": 5424.831543, "activity_10": 4874.592498, "activity_20": 4335.450799, "activity_30": 4043.52288}, "trend_signal": 1, "fair_value": 1695.376814, "relative_strength": -18.648928, "rate_of_change": 3.131605778210066, "market_dynamics": 1.379371, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6162.247932, "high": 6215.741403, "low": 5675.30658, "close": 5682.805664, "volume": 4721}, "trend_line": 3767.553084, "activity_lines": {"activity_5": 5605.448502, "activity_10": 5094.201296, "activity_20": 4495.130866, "activity_30": 4172.8099}, "trend_signal": 1, "fair_value": 1728.383981, "relative_strength": -6.627615, "rate_of_change": 2.4109726354745438, "market_dynamics": 1.325468, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5731.799615, "high": 5850.785895, "low": 5602.316221, "close": 5733.799805, "volume": 6181}, "trend_line": 3859.812801, "activity_lines": {"activity_5": 5713.702051, "activity_10": 5285.494145, "activity_20": 4649.760838, "activity_30": 4299.664527}, "trend_signal": 1, "fair_value": 1761.923042, "relative_strength": -11.191758, "rate_of_change": 2.4487967373786286, "market_dynamics": 1.344574, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5727.800473, "high": 5867.283568, "low": 5629.81244, "close": 5786.293457, "volume": 7844}, "trend_line": 3956.138591, "activity_lines": {"activity_5": 5754.863802, "activity_10": 5448.543701, "activity_20": 4799.543025, "activity_30": 4423.953602}, "trend_signal": 1, "fair_value": 1795.718519, "relative_strength": -7.802774, "rate_of_change": 2.4956078174320733, "market_dynamics": 1.367997, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5807.790955, "high": 6507.205504, "low": 5776.2948, "close": 6350.724609, "volume": 4791}, "trend_line": 4067.89598, "activity_lines": {"activity_5": 5958.938965, "activity_10": 5678.647337, "activity_20": 4991.712192, "activity_30": 4578.443022}, "trend_signal": 1, "fair_value": 1833.09691, "relative_strength": -0.205555, "rate_of_change": 2.8249108677396153, "market_dynamics": 1.468431, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6269.735047, "high": 6999.145442, "low": 6180.244391, "close": 6382.219727, "volume": 5290}, "trend_line": 4178.203621, "activity_lines": {"activity_5": 6121.552181, "activity_10": 5870.454039, "activity_20": 5172.632318, "activity_30": 4727.754232}, "trend_signal": 1, "fair_value": 1870.39851, "relative_strength": -9.812064, "rate_of_change": 2.7116632662765356, "market_dynamics": 1.464057, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6810.667596, "high": 7736.554981, "low": 6752.674684, "close": 7563.076172, "volume": 7413}, "trend_line": 4335.588534, "activity_lines": {"activity_5": 6646.854688, "activity_10": 6233.911213, "activity_20": 5452.516283, "activity_30": 4946.133106}, "trend_signal": 1, "fair_value": 1915.343376, "relative_strength": -11.036112, "rate_of_change": 3.7668081136345553, "market_dynamics": 1.509281, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7719.057141, "high": 8298.986304, "low": 7604.071716, "close": 8020.520996, "volume": 6497}, "trend_line": 4508.104956, "activity_lines": {"activity_5": 7199.287435, "activity_10": 6621.982129, "activity_20": 5756.816047, "activity_30": 5183.870684}, "trend_signal": 1, "fair_value": 1963.01237, "relative_strength": -9.814718, "rate_of_change": 3.9790773650938824, "market_dynamics": 1.532475, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7849.041223, "high": 7863.039513, "low": 6362.222766, "close": 6527.703125, "volume": 3477}, "trend_line": 4623.045402, "activity_lines": {"activity_5": 7101.666146, "activity_10": 6673.984952, "activity_20": 5897.625902, "activity_30": 5314.16734}, "trend_signal": 1, "fair_value": 2001.739856, "relative_strength": -9.745892, "rate_of_change": 2.549639973377754, "market_dynamics": 1.279343, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6470.209774, "high": 6659.186694, "low": 6139.749651, "close": 6344.724609, "volume": 2695}, "trend_line": 4726.220842, "activity_lines": {"activity_5": 6893.624707, "activity_10": 6672.357786, "activity_20": 6006.808251, "activity_30": 5425.243418}, "trend_signal": 1, "fair_value": 2039.310419, "relative_strength": -9.16422, "rate_of_change": 2.2317635028062823, "market_dynamics": 0.964987, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6319.228705, "high": 6349.225044, "low": 5799.377813, "close": 6181.335449, "volume": 4215}, "trend_line": 4823.216756, "activity_lines": {"activity_5": 6631.520215, "activity_10": 6626.961594, "activity_20": 6087.226244, "activity_30": 5519.12178}, "trend_signal": 1, "fair_value": 2075.349925, "relative_strength": -13.885277, "rate_of_change": 2.052293306695212, "market_dynamics": 0.506677, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6100.345814, "high": 6499.303031, "low": 5931.363363, "close": 6059.350098, "volume": 5008}, "trend_line": 4905.115007, "activity_lines": {"activity_5": 6342.146224, "activity_10": 6554.603365, "activity_20": 6143.722556, "activity_30": 5598.872318}, "trend_signal": 1, "fair_value": 2110.36723, "relative_strength": -12.827538, "rate_of_change": 1.6980006320080991, "market_dynamics": 0.025053, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6699.28111, "high": 7071.240808, "low": 5708.387442, "close": 6762.773926, "volume": 2317}, "trend_line": 5008.344401, "activity_lines": {"activity_5": 6387.495247, "activity_10": 6603.294114, "activity_20": 6255.574171, "activity_30": 5718.721281}, "trend_signal": 1, "fair_value": 2149.711076, "relative_strength": -30.73215, "rate_of_change": 2.1045254566444043, "market_dynamics": -0.179574, "expectation": {"probability": 62.6323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6763.275083, "high": 6763.275083, "low": 5777.380241, "close": 6497.303223, "volume": 4715}, "trend_line": 5111.623299, "activity_lines": {"activity_5": 6428.203841, "activity_10": 6585.008842, "activity_20": 6327.346234, "activity_30": 5814.78314}, "trend_signal": 1, "fair_value": 2187.205838, "relative_strength": -29.037818, "rate_of_change": 2.062136501223402, "market_dynamics": -0.326166, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6299.324343, "high": 6928.256352, "low": 6178.336883, "close": 6787.271484, "volume": 3260}, "trend_line": 5225.914893, "activity_lines": {"activity_5": 6567.595182, "activity_10": 6606.517623, "activity_20": 6414.032671, "activity_30": 5922.889475}, "trend_signal": 1, "fair_value": 2226.70672, "relative_strength": -30.715912, "rate_of_change": 2.235915819977568, "market_dynamics": -0.452968, "expectation": {"probability": 62.5429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7118.235353, "high": 7799.162917, "low": 6554.796475, "close": 6941.755371, "volume": 9068}, "trend_line": 5339.056844, "activity_lines": {"activity_5": 6728.978027, "activity_10": 6648.177166, "activity_20": 6501.823147, "activity_30": 6033.58886}, "trend_signal": 1, "fair_value": 2267.223509, "relative_strength": -27.099833, "rate_of_change": 2.1650170987581676, "market_dynamics": -0.354315, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6999.248873, "high": 7056.243205, "low": 6016.854299, "close": 6681.783203, "volume": 7605}, "trend_line": 5443.733032, "activity_lines": {"activity_5": 6753.008822, "activity_10": 6632.395668, "activity_20": 6550.91473, "activity_30": 6120.216367}, "trend_signal": 1, "fair_value": 2306.169907, "relative_strength": -30.815677, "rate_of_change": 1.960574518280974, "market_dynamics": -0.28947, "expectation": {"probability": 63.4887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6699.281863, "high": 7018.247866, "low": 6049.350648, "close": 6870.763672, "volume": 6395}, "trend_line": 5554.625236, "activity_lines": {"activity_5": 6798.537565, "activity_10": 6666.997763, "activity_20": 6606.864455, "activity_30": 6212.28286}, "trend_signal": 1, "fair_value": 2346.404596, "relative_strength": -26.820773, "rate_of_change": 2.0370617616282796, "market_dynamics": -0.231732, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6999.248719, "high": 8225.61737, "low": 6827.267179, "close": 8209.119141, "volume": 5896}, "trend_line": 5710.079305, "activity_lines": {"activity_5": 7282.985482, "activity_10": 6965.841895, "activity_20": 6778.820373, "activity_30": 6383.540532}, "trend_signal": 1, "fair_value": 2394.401658, "relative_strength": -22.520398, "rate_of_change": 2.7986418956312167, "market_dynamics": -0.00881, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8199.121977, "high": 8899.046274, "low": 7499.196931, "close": 8620.076172, "volume": 10384}, "trend_line": 5878.348739, "activity_lines": {"activity_5": 7790.298014, "activity_10": 7308.834286, "activity_20": 6976.575626, "activity_30": 6571.282265}, "trend_signal": 1, "fair_value": 2444.892116, "relative_strength": -16.581997, "rate_of_change": 2.946884360303991, "market_dynamics": 0.180699, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8489.089851, "high": 8953.540056, "low": 7999.141638, "close": 8818.053711, "volume": 10862}, "trend_line": 6052.367546, "activity_lines": {"activity_5": 8241.416081, "activity_10": 7646.452566, "activity_20": 7178.667994, "activity_30": 6760.94065}, "trend_signal": 1, "fair_value": 2496.795808, "relative_strength": -24.550441, "rate_of_change": 2.960334861480228, "market_dynamics": 0.453773, "expectation": {"probability": 63.1207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8998.535782, "high": 9299.003204, "low": 8719.065347, "close": 8864.049805, "volume": 11269}, "trend_line": 6227.319637, "activity_lines": {"activity_5": 8582.779623, "activity_10": 7944.493439, "activity_20": 7371.332482, "activity_30": 6942.339506}, "trend_signal": 1, "fair_value": 2549.228185, "relative_strength": -28.432922, "rate_of_change": 2.890638905689473, "market_dynamics": 0.777878, "expectation": {"probability": 63.7415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8499.087317, "high": 9304.501384, "low": 8499.087317, "close": 8962.538086, "volume": 18156}, "trend_line": 6404.221501, "activity_lines": {"activity_5": 8811.488151, "activity_10": 8209.446733, "activity_20": 7558.228025, "activity_30": 7118.805212}, "trend_signal": 1, "fair_value": 2602.509717, "relative_strength": -30.549296, "rate_of_change": 2.8407384607163433, "market_dynamics": 1.104901, "expectation": {"probability": 64.3592, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9397.991883, "high": 9880.440626, "low": 8549.58347, "close": 8943.540039, "volume": 9609}, "trend_line": 6574.674292, "activity_lines": {"activity_5": 8894.41237, "activity_10": 8430.950124, "activity_20": 7727.939286, "activity_30": 7282.632215}, "trend_signal": 1, "fair_value": 2655.589386, "relative_strength": -18.503849, "rate_of_change": 2.6615692629210908, "market_dynamics": 1.235197, "expectation": {"probability": 64.0875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8999.036102, "high": 9249.009327, "low": 7709.752809, "close": 7935.230957, "volume": 37315}, "trend_line": 6708.200586, "activity_lines": {"activity_5": 8592.272168, "activity_10": 8424.647559, "activity_20": 7786.586603, "activity_30": 7370.410064}, "trend_signal": 1, "fair_value": 2702.311241, "relative_strength": -22.724085, "rate_of_change": 2.030918766006002, "market_dynamics": 1.221887, "expectation": {"probability": 64.0395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7999.222898, "high": 8399.184043, "low": 7316.289243, "close": 7903.732422, "volume": 6859}, "trend_line": 6837.843962, "activity_lines": {"activity_5": 8325.288802, "activity_10": 8391.745996, "activity_20": 7834.688791, "activity_30": 7447.54115}, "trend_signal": 1, "fair_value": 2748.341086, "relative_strength": -25.158019, "rate_of_change": 1.9326103079053039, "market_dynamics": 0.980571, "expectation": {"probability": 63.2604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7799.243551, "high": 7919.231913, "low": 7333.288276, "close": 7789.244141, "volume": 10270}, "trend_line": 6952.739307, "activity_lines": {"activity_5": 8081.097429, "activity_10": 8320.537891, "activity_20": 7864.642034, "activity_30": 7508.921807}, "trend_signal": 1, "fair_value": 2793.063649, "relative_strength": -21.94492, "rate_of_change": 1.6802861492381027, "market_dynamics": 0.539724, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7709.252011, "high": 7762.74682, "low": 7338.288401, "close": 7596.263184, "volume": 6072}, "trend_line": 7057.11626, "activity_lines": {"activity_5": 7844.23278, "activity_10": 8194.106685, "activity_20": 7875.139149, "activity_30": 7550.439476}, "trend_signal": 1, "fair_value": 2836.552359, "relative_strength": -18.989806, "rate_of_change": 1.5012349577800725, "market_dynamics": 0.066301, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7599.26331, "high": 8093.215539, "low": 7412.281437, "close": 8065.718262, "volume": 8281}, "trend_line": 7145.71224, "activity_lines": {"activity_5": 7854.938151, "activity_10": 8139.840048, "activity_20": 7932.366546, "activity_30": 7615.510573}, "trend_signal": 1, "fair_value": 2883.36111, "relative_strength": -18.462223, "rate_of_change": 1.2554133549161632, "market_dynamics": -0.247075, "expectation": {"probability": 64.4413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8067.716874, "high": 8383.68647, "low": 8014.722018, "close": 8271.198242, "volume": 9015}, "trend_line": 7235.708187, "activity_lines": {"activity_5": 7992.658301, "activity_10": 8125.540696, "activity_20": 8001.839583, "activity_30": 7688.122573}, "trend_signal": 1, "fair_value": 2931.656814, "relative_strength": -26.221694, "rate_of_change": 1.2594398427664693, "market_dynamics": -0.358911, "expectation": {"probability": 64.9372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7999.223556, "high": 8475.677309, "low": 7999.223556, "close": 8107.213867, "volume": 6247}, "trend_line": 7308.672754, "activity_lines": {"activity_5": 8053.319173, "activity_10": 8087.769238, "activity_20": 8046.521378, "activity_30": 7744.348746}, "trend_signal": 1, "fair_value": 2979.007044, "relative_strength": -25.942505, "rate_of_change": 1.0083956554673035, "market_dynamics": -0.44786, "expectation": {"probability": 64.9112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8104.213495, "high": 8415.183316, "low": 7877.736503, "close": 8101.214844, "volume": 3690}, "trend_line": 7389.286393, "activity_lines": {"activity_5": 8098.414941, "activity_10": 8061.83141, "activity_20": 8081.460986, "activity_30": 7795.480494}, "trend_signal": 1, "fair_value": 3026.203501, "relative_strength": -25.064049, "rate_of_change": 1.1029860237740252, "market_dynamics": -0.491634, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8147.209511, "high": 8489.176694, "low": 7968.726828, "close": 8297.195313, "volume": 3447}, "trend_line": 7474.73291, "activity_lines": {"activity_5": 8188.039486, "activity_10": 8085.396121, "activity_20": 8125.342236, "activity_30": 7854.055263}, "trend_signal": 1, "fair_value": 3074.480064, "relative_strength": -24.260247, "rate_of_change": 1.1563568179052361, "market_dynamics": -0.624475, "expectation": {"probability": 64.2324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8499.177028, "high": 8499.177028, "low": 8031.721191, "close": 8227.702148, "volume": 4595}, "trend_line": 7556.1132, "activity_lines": {"activity_5": 8207.770833, "activity_10": 8108.422852, "activity_20": 8155.298321, "activity_30": 7902.633924}, "trend_signal": 1, "fair_value": 3122.378427, "relative_strength": -20.451378, "rate_of_change": 1.0887384335984263, "market_dynamics": -0.759477, "expectation": {"probability": 64.0703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8181.706773, "high": 8606.664822, "low": 8172.707646, "close": 8564.168945, "volume": 4349}, "trend_line": 7629.894678, "activity_lines": {"activity_5": 8328.858854, "activity_10": 8205.640598, "activity_20": 8209.058868, "activity_30": 7967.669778}, "trend_signal": 1, "fair_value": 3172.219009, "relative_strength": -22.072268, "rate_of_change": 0.9764474941958239, "market_dynamics": -0.806472, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8562.168244, "high": 8693.15792, "low": 8382.186953, "close": 8619.665039, "volume": 3121}, "trend_line": 7704.476188, "activity_lines": {"activity_5": 8448.914193, "activity_10": 8301.513308, "activity_20": 8259.643341, "activity_30": 8031.52593}, "trend_signal": 1, "fair_value": 3222.110631, "relative_strength": -30.025504, "rate_of_change": 0.9774906882404018, "market_dynamics": -0.78758, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8770.65039, "high": 8770.65039, "low": 8051.219149, "close": 8167.708496, "volume": 5844}, "trend_line": 7724.630599, "activity_lines": {"activity_5": 8384.153939, "activity_10": 8302.195144, "activity_20": 8259.194287, "activity_30": 8061.411886}, "trend_signal": 1, "fair_value": 3269.034617, "relative_strength": -30.871107, "rate_of_change": 0.26159352703810884, "market_dynamics": -0.756393, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8255.700081, "high": 8299.282563, "low": 8089.301511, "close": 8269.285156, "volume": 8935}, "trend_line": 7732.922738, "activity_lines": {"activity_5": 8348.819661, "activity_10": 8314.464293, "activity_20": 8261.343366, "activity_30": 8096.550889}, "trend_signal": 1, "fair_value": 3316.455969, "relative_strength": -32.390956, "rate_of_change": 0.10734673838090848, "market_dynamics": -0.685483, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8260.785246, "high": 9555.17543, "low": 8200.29048, "close": 9029.717773, "volume": 33575}, "trend_line": 7816.323226, "activity_lines": {"activity_5": 8568.8236, "activity_10": 8452.757155, "activity_20": 8329.254973, "activity_30": 8180.215085}, "trend_signal": 1, "fair_value": 3368.790331, "relative_strength": -27.730743, "rate_of_change": 1.0785118489567433, "market_dynamics": -0.247238, "expectation": {"probability": 63.9891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9033.218941, "high": 9649.66564, "low": 8599.256464, "close": 9399.688477, "volume": 8665}, "trend_line": 7918.155355, "activity_lines": {"activity_5": 8858.683398, "activity_10": 8640.790154, "activity_20": 8428.494273, "activity_30": 8282.367682}, "trend_signal": 1, "fair_value": 3423.191968, "relative_strength": -30.006927, "rate_of_change": 1.302813689450148, "market_dynamics": 0.128415, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9575.171956, "high": 9575.171956, "low": 9119.211658, "close": 9285.697266, "volume": 5216}, "trend_line": 8021.634082, "activity_lines": {"activity_5": 9054.844824, "activity_10": 8787.579474, "activity_20": 8513.164827, "activity_30": 8370.596192}, "trend_signal": 1, "fair_value": 3476.914149, "relative_strength": -24.269924, "rate_of_change": 1.3068539623266802, "market_dynamics": 0.499384, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9370.189895, "high": 9523.676625, "low": 8745.743578, "close": 8874.732422, "volume": 3519}, "trend_line": 8115.48016, "activity_lines": {"activity_5": 9069.61582, "activity_10": 8838.220943, "activity_20": 8556.468999, "activity_30": 8425.634795}, "trend_signal": 1, "fair_value": 3528.190945, "relative_strength": -29.990884, "rate_of_change": 1.1699122278661986, "market_dynamics": 0.708961, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8749.243956, "high": 9389.188018, "low": 8610.25538, "close": 9203.204102, "volume": 508}, "trend_line": 8196.827832, "activity_lines": {"activity_5": 9146.742448, "activity_10": 8934.520579, "activity_20": 8631.005318, "activity_30": 8495.810533}, "trend_signal": 1, "fair_value": 3581.182503, "relative_strength": -26.649912, "rate_of_change": 1.0023765741052688, "market_dynamics": 0.530356, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9200.203645, "high": 9813.152433, "low": 9199.203731, "close": 9757.657227, "volume": 6172}, "trend_line": 8305.506299, "activity_lines": {"activity_5": 9346.425521, "activity_10": 9115.156987, "activity_20": 8757.200667, "activity_30": 8596.509204}, "trend_signal": 1, "fair_value": 3637.801928, "relative_strength": -23.463517, "rate_of_change": 1.3258600671801901, "market_dynamics": 0.532676, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9999.136012, "high": 11374.516017, "low": 9911.643572, "close": 10357.604492, "volume": 17553}, "trend_line": 8424.517399, "activity_lines": {"activity_5": 9697.561719, "activity_10": 9377.057351, "activity_20": 8936.657103, "activity_30": 8728.902636}, "trend_signal": 1, "fair_value": 3698.488209, "relative_strength": -19.195993, "rate_of_change": 1.4329180632170357, "market_dynamics": 0.737765, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10388.102717, "high": 10388.602674, "low": 9589.1715, "close": 10074.128906, "volume": 6630}, "trend_line": 8528.92985, "activity_lines": {"activity_5": 9890.344987, "activity_10": 9554.80878, "activity_20": 9077.580752, "activity_30": 8835.329185}, "trend_signal": 1, "fair_value": 3757.671282, "relative_strength": -24.865559, "rate_of_change": 1.2393879204569513, "market_dynamics": 0.918291, "expectation": {"probability": 64.3233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9909.142799, "high": 9909.142799, "low": 8629.255769, "close": 9439.183594, "volume": 5613}, "trend_line": 8620.843197, "activity_lines": {"activity_5": 9818.917708, "activity_10": 9590.67081, "activity_20": 9147.698198, "activity_30": 8894.055233}, "trend_signal": 1, "fair_value": 3812.742547, "relative_strength": -22.587236, "rate_of_change": 1.077665646411662, "market_dynamics": 0.915021, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9399.187053, "high": 9499.178405, "low": 9219.202235, "close": 9299.195313, "volume": 3738}, "trend_line": 8701.790918, "activity_lines": {"activity_5": 9663.197591, "activity_10": 9577.962696, "activity_20": 9196.626572, "activity_30": 8937.819885}, "trend_signal": 1, "fair_value": 3866.804329, "relative_strength": -21.870614, "rate_of_change": 0.9389768396224834, "market_dynamics": 0.700573, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9299.196862, "high": 9299.196862, "low": 8749.242389, "close": 9039.217773, "volume": 5111}, "trend_line": 8729.460872, "activity_lines": {"activity_5": 9414.41888, "activity_10": 9499.260298, "activity_20": 9212.685979, "activity_30": 8959.58936}, "trend_signal": 1, "fair_value": 3918.91768, "relative_strength": -17.61761, "rate_of_change": 0.31797999125401477, "market_dynamics": 0.232379, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8999.222049, "high": 8999.222049, "low": 8589.350554, "close": 8679.34375, "volume": 39067}, "trend_line": 8731.436458, "activity_lines": {"activity_5": 9093.578125, "activity_10": 9354.953533, "activity_20": 9189.835958, "activity_30": 8956.355997}, "trend_signal": 1, "fair_value": 3968.65959, "relative_strength": -27.722816, "rate_of_change": 0.022631248698728068, "market_dynamics": -0.063843, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8619.349919, "high": 8879.329009, "low": 8459.361287, "close": 8839.332031, "volume": 25111}, "trend_line": 8732.145736, "activity_lines": {"activity_5": 8937.950846, "activity_10": 9252.832724, "activity_20": 9180.279367, "activity_30": 8963.317002}, "trend_signal": 1, "fair_value": 4019.878795, "relative_strength": -28.60529, "rate_of_change": 0.008123268186306347, "market_dynamics": -0.240403, "expectation": {"probability": 63.4054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8899.328616, "high": 8989.322015, "low": 8609.350673, "close": 8799.335938, "volume": 4114}, "trend_line": 8729.988607, "activity_lines": {"activity_5": 8851.311328, "activity_10": 9151.555629, "activity_20": 9163.427346, "activity_30": 8967.651853}, "trend_signal": 1, "fair_value": 4070.578907, "relative_strength": -26.423093, "rate_of_change": -0.024703309647110976, "market_dynamics": -0.493186, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8679.34495, "high": 8929.326083, "low": 8619.349521, "close": 8799.335938, "volume": 9678}, "trend_line": 8724.548535, "activity_lines": {"activity_5": 8807.328321, "activity_10": 9051.649379, "activity_20": 9143.250939, "activity_30": 8972.125875}, "trend_signal": 1, "fair_value": 4121.40717, "relative_strength": -30.405537, "rate_of_change": -0.06231476631753431, "market_dynamics": -0.646982, "expectation": {"probability": 63.0056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8799.336744, "high": 8799.336744, "low": 7959.398622, "close": 8039.392578, "volume": 4573}, "trend_line": 8694.410287, "activity_lines": {"activity_5": 8543.354818, "activity_10": 8820.914666, "activity_20": 9048.307829, "activity_30": 8927.922265}, "trend_signal": 0, "fair_value": 4167.232646, "relative_strength": -35.557216, "rate_of_change": -0.34544192033656096, "market_dynamics": -0.863677, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8099.388715, "high": 8099.388715, "low": 7669.421604, "close": 7969.397461, "volume": 6867}, "trend_line": 8695.54917, "activity_lines": {"activity_5": 8322.704623, "activity_10": 8608.694744, "activity_20": 8947.595229, "activity_30": 8881.147244}, "trend_signal": 0, "fair_value": 4212.503711, "relative_strength": -38.561858, "rate_of_change": 0.013099025263421217, "market_dynamics": -1.027669, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7989.396356, "high": 8169.382567, "low": 7849.408019, "close": 7989.397461, "volume": 6120}, "trend_line": 8698.404671, "activity_lines": {"activity_5": 8156.050846, "activity_10": 8443.533132, "activity_20": 8851.619636, "activity_30": 8835.589069}, "trend_signal": 0, "fair_value": 4257.316694, "relative_strength": -37.561238, "rate_of_change": 0.032838650488592476, "market_dynamics": -1.037053, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8049.392266, "high": 8139.385472, "low": 7539.430754, "close": 7739.416016, "volume": 16981}, "trend_line": 8696.743734, "activity_lines": {"activity_5": 7962.732227, "activity_10": 8270.824556, "activity_20": 8734.837561, "activity_30": 8773.718833}, "trend_signal": 0, "fair_value": 4300.203655, "relative_strength": -34.970723, "rate_of_change": -0.019094731307891785, "market_dynamics": -1.008943, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7669.420421, "high": 8169.383207, "low": 7659.421177, "close": 8079.390137, "volume": 15237}, "trend_line": 8712.847966, "activity_lines": {"activity_5": 7953.399642, "activity_10": 8190.834322, "activity_20": 8652.473461, "activity_30": 8733.889569}, "trend_signal": 0, "fair_value": 4344.930337, "relative_strength": -32.174209, "rate_of_change": 0.18517542303839585, "market_dynamics": -0.958325, "expectation": {"probability": 65.1495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8079.390181, "high": 8149.384898, "low": 7509.43337, "close": 7629.424316, "volume": 7664}, "trend_line": 8698.304834, "activity_lines": {"activity_5": 7842.074837, "activity_10": 8051.210396, "activity_20": 8528.159735, "activity_30": 8663.991269}, "trend_signal": 0, "fair_value": 4386.34332, "relative_strength": -35.87272, "rate_of_change": -0.16691593904484844, "market_dynamics": -0.958605, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7789.411834, "high": 7789.411834, "low": 7239.453923, "close": 7479.435547, "volume": 29030}, "trend_line": 8671.912744, "activity_lines": {"activity_5": 7708.084994, "activity_10": 7909.948393, "activity_20": 8396.22943, "activity_30": 8585.354541}, "trend_signal": 0, "fair_value": 4426.682703, "relative_strength": -37.458449, "rate_of_change": -0.3034164760108152, "market_dynamics": -0.87957, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7409.440436, "high": 7599.426088, "low": 7299.448691, "close": 7309.44873, "volume": 5744}, "trend_line": 8645.320573, "activity_lines": {"activity_5": 7550.097005, "activity_10": 7759.596209, "activity_20": 8257.253964, "activity_30": 8497.453636}, "trend_signal": 0, "fair_value": 4465.823504, "relative_strength": -39.418451, "rate_of_change": -0.3066471237086333, "market_dynamics": -0.943063, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7249.452231, "high": 7249.452231, "low": 6669.496366, "close": 6869.481445, "volume": 14098}, "trend_line": 8604.262793, "activity_lines": {"activity_5": 7290.78317, "activity_10": 7557.066033, "activity_20": 8085.78756, "activity_30": 8382.88337}, "trend_signal": 0, "fair_value": 4502.083128, "relative_strength": -42.192425, "rate_of_change": -0.4749133320541936, "market_dynamics": -0.964483, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7079.465418, "high": 7149.460989, "low": 6609.590665, "close": 6709.584473, "volume": 10169}, "trend_line": 8551.342432, "activity_lines": {"activity_5": 7036.165983, "activity_10": 7360.551944, "activity_20": 7908.641688, "activity_30": 8260.646059}, "trend_signal": 0, "fair_value": 4537.429483, "relative_strength": -44.97432, "rate_of_change": -0.6150481717394056, "market_dynamics": -0.966867, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6689.585449, "high": 6729.582971, "low": 6409.602764, "close": 6569.593262, "volume": 33034}, "trend_line": 8496.072135, "activity_lines": {"activity_5": 6826.205436, "activity_10": 7176.580389, "activity_20": 7730.037698, "activity_30": 8132.791274}, "trend_signal": 0, "fair_value": 4572.368662, "relative_strength": -47.787006, "rate_of_change": -0.6463347414690354, "market_dynamics": -0.966867, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6599.59153, "high": 6599.59153, "low": 6359.606124, "close": 6599.591309, "volume": 5201}, "trend_line": 8430.586214, "activity_lines": {"activity_5": 6696.899642, "activity_10": 7024.786648, "activity_20": 7569.471922, "activity_30": 8010.437672}, "trend_signal": 0, "fair_value": 4607.035566, "relative_strength": -50.299901, "rate_of_change": -0.7707787782336137, "market_dynamics": -0.973759, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6579.592475, "high": 6679.586282, "low": 6119.621545, "close": 6599.591309, "volume": 10510}, "trend_line": 8363.250423, "activity_lines": {"activity_5": 6626.250131, "activity_10": 6897.898473, "activity_20": 7426.801446, "activity_30": 7892.308969}, "trend_signal": 0, "fair_value": 4641.766549, "relative_strength": -50.599868, "rate_of_change": -0.7987082901564089, "market_dynamics": -0.988693, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6599.591186, "high": 6599.591186, "low": 6109.621357, "close": 6129.620117, "volume": 17304}, "trend_line": 8295.314144, "activity_lines": {"activity_5": 6446.267383, "activity_10": 6710.830194, "activity_20": 7255.917227, "activity_30": 7748.203788}, "trend_signal": 0, "fair_value": 4673.683538, "relative_strength": -52.267886, "rate_of_change": -0.812319081264937, "market_dynamics": -0.944673, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6099.621798, "high": 6669.587133, "low": 6099.621798, "close": 6519.596191, "volume": 28766}, "trend_line": 8236.991178, "activity_lines": {"activity_5": 6445.600749, "activity_10": 6623.935671, "activity_20": 7137.933412, "activity_30": 7633.641339}, "trend_signal": 0, "fair_value": 4708.555332, "relative_strength": -52.083008, "rate_of_change": -0.7030832707183816, "market_dynamics": -0.849079, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6489.597977, "high": 6939.569919, "low": 6379.604791, "close": 6679.585938, "volume": 23253}, "trend_line": 8158.653451, "activity_lines": {"activity_5": 6510.929915, "activity_10": 6594.490084, "activity_20": 7048.422903, "activity_30": 7533.163582}, "trend_signal": 0, "fair_value": 4744.286098, "relative_strength": -52.139347, "rate_of_change": -0.9510478438926899, "market_dynamics": -0.654844, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6359.606271, "high": 6959.569268, "low": 6359.606271, "close": 6879.574219, "volume": 6525}, "trend_line": 8074.649642, "activity_lines": {"activity_5": 6635.588998, "activity_10": 6618.67579, "activity_20": 6989.195238, "activity_30": 7450.642341}, "trend_signal": 0, "fair_value": 4781.38855, "relative_strength": -52.039858, "rate_of_change": -1.029628351106193, "market_dynamics": -0.530915, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6889.573634, "high": 7219.552961, "low": 6849.576109, "close": 7199.554199, "volume": 6394}, "trend_line": 8005.11154, "activity_lines": {"activity_5": 6848.242546, "activity_10": 6711.946245, "activity_20": 6969.012189, "activity_30": 7394.18457}, "trend_signal": 0, "fair_value": 4819.584181, "relative_strength": -51.735829, "rate_of_change": -0.8611903312597057, "market_dynamics": -0.284586, "expectation": {"probability": 60.5435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7209.553846, "high": 7689.523419, "low": 7209.553846, "close": 7479.537109, "volume": 12054}, "trend_line": 7958.605029, "activity_lines": {"activity_5": 7114.226204, "activity_10": 6858.120765, "activity_20": 6983.302644, "activity_30": 7360.276543}, "trend_signal": 0, "fair_value": 4859.001069, "relative_strength": -50.227335, "rate_of_change": -0.5809601873454919, "market_dynamics": -0.075979, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7479.536812, "high": 7779.518544, "low": 7219.553005, "close": 7479.537109, "volume": 7440}, "trend_line": 7901.149463, "activity_lines": {"activity_5": 7290.215397, "activity_10": 6993.203365, "activity_20": 7003.877855, "activity_30": 7329.368935}, "trend_signal": 0, "fair_value": 4898.100768, "relative_strength": -43.475908, "rate_of_change": -0.7219301094933197, "market_dynamics": 0.143627, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7479.536909, "high": 7539.533132, "low": 7089.561054, "close": 7329.54541, "volume": 8625}, "trend_line": 7820.212402, "activity_lines": {"activity_5": 7352.211295, "activity_10": 7087.015607, "activity_20": 7016.452899, "activity_30": 7292.491254}, "trend_signal": 0, "fair_value": 4936.210148, "relative_strength": -44.954325, "rate_of_change": -1.024370711869416, "market_dynamics": 0.405645, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7289.548022, "high": 7519.53453, "low": 7229.551573, "close": 7359.544434, "volume": 4811}, "trend_line": 7720.277067, "activity_lines": {"activity_5": 7380.876237, "activity_10": 7172.464906, "activity_20": 7035.265218, "activity_30": 7262.77074}, "trend_signal": 0, "fair_value": 4974.101726, "relative_strength": -43.878932, "rate_of_change": -1.2779107505371838, "market_dynamics": 0.498764, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7329.546421, "high": 7809.516435, "low": 7199.554465, "close": 7759.519531, "volume": 8215}, "trend_line": 7643.123421, "activity_lines": {"activity_5": 7510.868197, "activity_10": 7316.81962, "activity_20": 7095.074465, "activity_30": 7265.302512}, "trend_signal": 0, "fair_value": 5014.618123, "relative_strength": -36.064445, "rate_of_change": -0.999363692914465, "market_dynamics": 0.562277, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8139.49713, "high": 8489.473649, "low": 8059.500066, "close": 8379.480469, "volume": 24408}, "trend_line": 7607.799984, "activity_lines": {"activity_5": 7810.18278, "activity_10": 7552.804901, "activity_20": 7215.022268, "activity_30": 7312.809418}, "trend_signal": 0, "fair_value": 5059.931643, "relative_strength": -29.047683, "rate_of_change": -0.4621597095102046, "market_dynamics": 0.777999, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8499.473046, "high": 8589.467084, "low": 8149.494744, "close": 8189.586426, "volume": 26034}, "trend_line": 7570.813021, "activity_lines": {"activity_5": 7986.203125, "activity_10": 7713.35744, "activity_20": 7313.836998, "activity_30": 7350.344027}, "trend_signal": 0, "fair_value": 5104.550158, "relative_strength": -28.967632, "rate_of_change": -0.4861716012222685, "market_dynamics": 0.993906, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8199.585938, "high": 8299.580888, "low": 7859.603144, "close": 8079.592285, "volume": 4028}, "trend_line": 7538.825505, "activity_lines": {"activity_5": 8078.222135, "activity_10": 7823.547585, "activity_20": 7401.651351, "activity_30": 7383.168496}, "trend_signal": 0, "fair_value": 5149.123623, "relative_strength": -23.760139, "rate_of_change": -0.42251097618278033, "market_dynamics": 1.062483, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7929.599509, "high": 7979.596898, "low": 7669.61264, "close": 7819.60498, "volume": 4617}, "trend_line": 7510.167546, "activity_lines": {"activity_5": 8033.575586, "activity_10": 7861.012651, "activity_20": 7462.561351, "activity_30": 7401.283301}, "trend_signal": 0, "fair_value": 5192.354115, "relative_strength": -26.848859, "rate_of_change": -0.38013824542023433, "market_dynamics": 1.029734, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7909.601026, "high": 8309.580078, "low": 7769.60804, "close": 8309.580078, "volume": 20586}, "trend_line": 7492.509147, "activity_lines": {"activity_5": 8121.583366, "activity_10": 7970.47263, "activity_20": 7568.515792, "activity_30": 7452.858303}, "trend_signal": 0, "fair_value": 5238.369821, "relative_strength": -23.462305, "rate_of_change": -0.23512656531084955, "market_dynamics": 1.018158, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8319.579873, "high": 9039.544644, "low": 8299.580883, "close": 8889.551758, "volume": 11298}, "trend_line": 7495.516341, "activity_lines": {"activity_5": 8366.244336, "activity_10": 8165.199716, "activity_20": 7724.943101, "activity_30": 7542.990084}, "trend_signal": 1, "fair_value": 5287.404802, "relative_strength": -20.400229, "rate_of_change": 0.0401360070571803, "market_dynamics": 1.032712, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8919.550181, "high": 9089.54023, "low": 8779.556238, "close": 8829.553711, "volume": 20586}, "trend_line": 7496.5236, "activity_lines": {"activity_5": 8556.901204, "activity_10": 8323.381436, "activity_20": 7866.036928, "activity_30": 7629.057011}, "trend_signal": 1, "fair_value": 5336.692793, "relative_strength": -18.091112, "rate_of_change": 0.013438153613130598, "market_dynamics": 1.277189, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8799.555796, "high": 9049.543177, "low": 7529.619746, "close": 7599.616211, "volume": 14239}, "trend_line": 7481.864388, "activity_lines": {"activity_5": 8294.914421, "activity_10": 8233.392401, "activity_20": 7879.898758, "activity_30": 7635.708147}, "trend_signal": 1, "fair_value": 5377.997243, "relative_strength": -19.396757, "rate_of_change": -0.19554679985267412, "market_dynamics": 1.186988, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7369.627493, "high": 7699.610754, "low": 6859.653278, "close": 7119.640137, "volume": 10592}, "trend_line": 7453.539144, "activity_lines": {"activity_5": 7904.934017, "activity_10": 8051.224609, "activity_20": 7843.14371, "activity_30": 7612.338841}, "trend_signal": 1, "fair_value": 5416.071128, "relative_strength": -28.140087, "rate_of_change": -0.37858537031799055, "market_dynamics": 0.812158, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6699.661704, "high": 6999.646557, "low": 6479.673418, "close": 6529.670898, "volume": 5422}, "trend_line": 7404.881592, "activity_lines": {"activity_5": 7364.961523, "activity_10": 7766.15158, "activity_20": 7747.724693, "activity_30": 7552.734438}, "trend_signal": 0, "fair_value": 5449.888957, "relative_strength": -30.766723, "rate_of_change": -0.6528113834240645, "market_dynamics": 0.280136, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6499.672071, "high": 7039.644939, "low": 6019.696288, "close": 7019.64502, "volume": 11526}, "trend_line": 7380.889225, "activity_lines": {"activity_5": 7106.974349, "activity_10": 7592.525639, "activity_20": 7699.302832, "activity_30": 7527.880466}, "trend_signal": 0, "fair_value": 5487.241746, "relative_strength": -25.989384, "rate_of_change": -0.32400743620155154, "market_dynamics": -0.279107, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6999.646434, "high": 7019.645424, "low": 6489.672914, "close": 6529.670898, "volume": 4395}, "trend_line": 7329.231917, "activity_lines": {"activity_5": 6810.322917, "activity_10": 7354.537775, "activity_20": 7599.978555, "activity_30": 7472.963154}, "trend_signal": 0, "fair_value": 5520.655858, "relative_strength": -26.136245, "rate_of_change": -0.6998791937566281, "market_dynamics": -0.54632, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6819.655688, "high": 7119.640542, "low": 6499.67207, "close": 6859.65332, "volume": 7032}, "trend_line": 7303.572884, "activity_lines": {"activity_5": 6776.991146, "activity_10": 7206.726997, "activity_20": 7532.033201, "activity_30": 7442.667761}, "trend_signal": 0, "fair_value": 5556.361035, "relative_strength": -21.98823, "rate_of_change": -0.350091705250646, "market_dynamics": -0.685015, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6999.646031, "high": 7129.640037, "low": 6859.654033, "close": 6949.744141, "volume": 5278}, "trend_line": 7285.916504, "activity_lines": {"activity_5": 6823.020508, "activity_10": 7097.477077, "activity_20": 7471.810461, "activity_30": 7419.8401}, "trend_signal": 0, "fair_value": 5592.550793, "relative_strength": -27.035316, "rate_of_change": -0.24174989803525254, "market_dynamics": -0.702006, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6839.748656, "high": 6869.747426, "low": 6599.757336, "close": 6719.75293, "volume": 4218}, "trend_line": 7266.259977, "activity_lines": {"activity_5": 6803.712533, "activity_10": 6962.226225, "activity_20": 7389.349654, "activity_30": 7383.313418}, "trend_signal": 0, "fair_value": 5626.833677, "relative_strength": -29.260746, "rate_of_change": -0.26978798054038333, "market_dynamics": -0.785331, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6719.752717, "high": 7059.740107, "low": 6499.760813, "close": 7029.741211, "volume": 3463}, "trend_line": 7271.601969, "activity_lines": {"activity_5": 6875.061849, "activity_10": 6912.242827, "activity_20": 7338.696308, "activity_30": 7368.054143}, "trend_signal": 0, "fair_value": 5663.110073, "relative_strength": -22.869744, "rate_of_change": 0.0735177659058396, "market_dynamics": -0.76925, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7009.74158, "high": 7099.738642, "low": 6879.747441, "close": 7009.742188, "volume": 4564}, "trend_line": 7281.607227, "activity_lines": {"activity_5": 6939.071745, "activity_10": 6892.43798, "activity_20": 7288.280178, "activity_30": 7351.159963}, "trend_signal": 0, "fair_value": 5698.556541, "relative_strength": -17.596913, "rate_of_change": 0.1375935872542825, "market_dynamics": -0.757385, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7009.741955, "high": 7589.720703, "low": 6999.742323, "close": 7589.720703, "volume": 10749}, "trend_line": 7315.611475, "activity_lines": {"activity_5": 7164.40306, "activity_10": 7011.171254, "activity_20": 7295.337216, "activity_30": 7371.038252}, "trend_signal": 0, "fair_value": 5737.967545, "relative_strength": -8.62745, "rate_of_change": 0.46698822031916876, "market_dynamics": -0.579773, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7589.720682, "high": 7599.720314, "low": 6909.745811, "close": 7419.727051, "volume": 5397}, "trend_line": 7342.949333, "activity_lines": {"activity_5": 7284.398666, "activity_10": 7099.176509, "activity_20": 7284.965453, "activity_30": 7377.755386}, "trend_signal": 0, "fair_value": 5777.025824, "relative_strength": -6.91682, "rate_of_change": 0.3736920432888335, "market_dynamics": -0.454011, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7319.730946, "high": 7759.714523, "low": 7019.741746, "close": 7259.733398, "volume": 76610}, "trend_line": 7364.954069, "activity_lines": {"activity_5": 7319.730859, "activity_10": 7152.635884, "activity_20": 7259.069615, "activity_30": 7372.386616}, "trend_signal": 0, "fair_value": 5814.494555, "relative_strength": -6.736159, "rate_of_change": 0.2996716305954767, "market_dynamics": -0.232078, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7189.735725, "high": 8079.703321, "low": 7169.73646, "close": 7579.72168, "volume": 5788}, "trend_line": 7413.290788, "activity_lines": {"activity_5": 7425.727116, "activity_10": 7251.001083, "activity_20": 7266.028785, "activity_30": 7386.242591}, "trend_signal": 0, "fair_value": 5852.348285, "relative_strength": -3.062039, "rate_of_change": 0.6563071343982322, "market_dynamics": -0.061782, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7589.721205, "high": 8359.692369, "low": 7589.721205, "close": 8279.695313, "volume": 6444}, "trend_line": 7471.960759, "activity_lines": {"activity_5": 7728.382552, "activity_10": 7466.451003, "activity_20": 7343.460487, "activity_30": 7442.139657}, "trend_signal": 0, "fair_value": 5895.156844, "relative_strength": 10.637555, "rate_of_change": 0.7914160212758586, "market_dynamics": 0.185451, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8259.696175, "high": 8429.689042, "low": 8049.703748, "close": 8259.695313, "volume": 5522}, "trend_line": 7524.631071, "activity_lines": {"activity_5": 7939.70778, "activity_10": 7646.445934, "activity_20": 7418.558336, "activity_30": 7492.961241}, "trend_signal": 0, "fair_value": 5936.674056, "relative_strength": 7.894834, "rate_of_change": 0.7049061645105489, "market_dynamics": 0.512972, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8309.693968, "high": 8429.689548, "low": 8109.70228, "close": 8269.695313, "volume": 4964}, "trend_line": 7570.968441, "activity_lines": {"activity_5": 8109.701368, "activity_10": 7802.803738, "activity_20": 7493.750933, "activity_30": 7541.029902}, "trend_signal": 0, "fair_value": 5978.876994, "relative_strength": 3.256367, "rate_of_change": 0.6158091946671626, "market_dynamics": 0.7144, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8369.693361, "high": 8819.675269, "low": 8339.692895, "close": 8659.681641, "volume": 8002}, "trend_line": 7619.639356, "activity_lines": {"activity_5": 8353.025847, "activity_10": 8006.069034, "activity_20": 7603.941797, "activity_30": 7611.269463}, "trend_signal": 0, "fair_value": 6023.493331, "relative_strength": 5.643817, "rate_of_change": 0.6428624736622343, "market_dynamics": 0.981958, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8699.679592, "high": 9299.657923, "low": 8329.693219, "close": 9139.664063, "volume": 13128}, "trend_line": 7674.976921, "activity_lines": {"activity_5": 8663.014584, "activity_10": 8261.332431, "activity_20": 7758.178123, "activity_30": 7709.335573}, "trend_signal": 1, "fair_value": 6070.44895, "relative_strength": 11.326839, "rate_of_change": 0.7262491361408827, "market_dynamics": 1.066376, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9179.66257, "high": 9189.662203, "low": 8819.773284, "close": 8889.771484, "volume": 11043}, "trend_line": 7721.984733, "activity_lines": {"activity_5": 8785.709636, "activity_10": 8432.79858, "activity_20": 7887.424145, "activity_30": 7787.709416}, "trend_signal": 1, "fair_value": 6115.139384, "relative_strength": 14.645057, "rate_of_change": 0.6124814769328976, "market_dynamics": 1.091151, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8859.771946, "high": 9219.762695, "low": 8749.774725, "close": 9219.762695, "volume": 5675}, "trend_line": 7784.991976, "activity_lines": {"activity_5": 8977.730013, "activity_10": 8630.08078, "activity_20": 8047.811149, "activity_30": 7884.340252}, "trend_signal": 1, "fair_value": 6162.050891, "relative_strength": 24.290132, "rate_of_change": 0.8159462259843347, "market_dynamics": 1.121061, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9299.760097, "high": 9579.753338, "low": 9299.759678, "close": 9519.754883, "volume": 5795}, "trend_line": 7856.998991, "activity_lines": {"activity_5": 9205.743294, "activity_10": 8852.269887, "activity_20": 8229.053855, "activity_30": 7996.26044}, "trend_signal": 1, "fair_value": 6211.760227, "relative_strength": 36.42427, "rate_of_change": 0.9249465538562828, "market_dynamics": 1.163625, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9089.766396, "high": 10399.73273, "low": 9089.766396, "close": 9389.758789, "volume": 11321}, "trend_line": 7911.3403, "activity_lines": {"activity_5": 9307.08724, "activity_10": 9012.641016, "activity_20": 8386.486863, "activity_30": 8095.148169}, "trend_signal": 1, "fair_value": 6260.511282, "relative_strength": 33.677925, "rate_of_change": 0.6916293238963896, "market_dynamics": 1.144254, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9894.745422, "high": 10049.741492, "low": 9674.751082, "close": 9984.743164, "volume": 5821}, "trend_line": 7964.849056, "activity_lines": {"activity_5": 9558.0875, "activity_10": 9242.463388, "activity_20": 8586.965583, "activity_30": 8228.916096}, "trend_signal": 1, "fair_value": 6312.563636, "relative_strength": 60.222209, "rate_of_change": 0.6763551303689993, "market_dynamics": 1.241349, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9989.743217, "high": 10789.722862, "low": 9989.743217, "close": 10639.726563, "volume": 8489}, "trend_line": 8046.520394, "activity_lines": {"activity_5": 9971.076953, "activity_10": 9547.645987, "activity_20": 8835.70416, "activity_30": 8401.488838}, "trend_signal": 1, "fair_value": 6369.487525, "relative_strength": 76.573201, "rate_of_change": 1.0253971848779264, "market_dynamics": 1.35072, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10459.730213, "high": 10529.729856, "low": 9579.752748, "close": 10429.732422, "volume": 13196}, "trend_line": 8124.858399, "activity_lines": {"activity_5": 10197.404688, "activity_10": 9771.738175, "activity_20": 9044.871601, "activity_30": 8555.244453}, "trend_signal": 1, "fair_value": 6424.937124, "relative_strength": 61.572404, "rate_of_change": 0.9735637413957644, "market_dynamics": 1.422421, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10309.734226, "high": 10919.718794, "low": 10219.736561, "close": 10369.732422, "volume": 7509}, "trend_line": 8209.862647, "activity_lines": {"activity_5": 10323.067774, "activity_10": 9945.466051, "activity_20": 9231.324379, "activity_30": 8700.075035}, "trend_signal": 1, "fair_value": 6479.104873, "relative_strength": 58.43076, "rate_of_change": 1.0462243626358145, "market_dynamics": 1.502432, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10539.728367, "high": 10909.719417, "low": 10059.740234, "close": 10059.740234, "volume": 7723}, "trend_line": 8268.201318, "activity_lines": {"activity_5": 10288.734961, "activity_10": 10024.649219, "activity_20": 9371.968434, "activity_30": 8819.421976}, "trend_signal": 1, "fair_value": 6531.362399, "relative_strength": 43.400617, "rate_of_change": 0.7105925337413203, "market_dynamics": 1.439109, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9614.752211, "high": 10289.735352, "low": 9399.757394, "close": 10289.735352, "volume": 5928}, "trend_line": 8314.874105, "activity_lines": {"activity_5": 10286.401758, "activity_10": 10120.19407, "activity_20": 9518.612084, "activity_30": 8949.843526}, "trend_signal": 1, "fair_value": 6585.139114, "relative_strength": 41.118081, "rate_of_change": 0.5644853723916224, "market_dynamics": 1.307341, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10229.736395, "high": 11259.710094, "low": 10189.737426, "close": 10859.720703, "volume": 7050}, "trend_line": 8382.546338, "activity_lines": {"activity_5": 10453.730859, "activity_10": 10298.462234, "activity_20": 9704.016271, "activity_30": 9114.027178}, "trend_signal": 1, "fair_value": 6641.720417, "relative_strength": 41.688602, "rate_of_change": 0.8138696045837402, "market_dynamics": 1.229275, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9829.747678, "high": 11199.712512, "low": 8829.773347, "close": 10519.729492, "volume": 3960}, "trend_line": 8479.883447, "activity_lines": {"activity_5": 10493.063281, "activity_10": 10379.096555, "activity_20": 9838.707113, "activity_30": 9251.909962}, "trend_signal": 1, "fair_value": 6695.856323, "relative_strength": -4.989742, "rate_of_change": 1.1611878428723819, "market_dynamics": 1.030796, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10589.728103, "high": 10889.72019, "low": 10429.732211, "close": 10749.723633, "volume": 6005}, "trend_line": 8600.886231, "activity_lines": {"activity_5": 10603.060612, "activity_10": 10477.912234, "activity_20": 9981.349735, "activity_30": 9398.351264}, "trend_signal": 1, "fair_value": 6751.273813, "relative_strength": 1.584573, "rate_of_change": 1.426939235147252, "market_dynamics": 0.915831, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10759.722724, "high": 11139.713506, "low": 10659.824094, "close": 10829.821289, "volume": 20461}, "trend_line": 8744.224577, "activity_lines": {"activity_5": 10714.424414, "activity_10": 10568.928054, "activity_20": 10115.763579, "activity_30": 9542.153526}, "trend_signal": 1, "fair_value": 6806.201738, "relative_strength": -2.265062, "rate_of_change": 1.6665532149857876, "market_dynamics": 0.940818, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10829.821454, "high": 10969.819146, "low": 10469.828133, "close": 10789.823242, "volume": 3274}, "trend_line": 8869.897184, "activity_lines": {"activity_5": 10761.116797, "activity_10": 10626.488548, "activity_20": 10229.367667, "activity_30": 9674.127634}, "trend_signal": 1, "fair_value": 6860.241976, "relative_strength": 5.022058, "rate_of_change": 1.437206991807555, "market_dynamics": 0.694934, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10689.82441, "high": 11089.817858, "low": 10559.825744, "close": 10999.819336, "volume": 3671}, "trend_line": 9018.902132, "activity_lines": {"activity_5": 10844.468685, "activity_10": 10707.59233, "activity_20": 10347.685184, "activity_30": 9811.541966}, "trend_signal": 1, "fair_value": 6915.964814, "relative_strength": -2.661945, "rate_of_change": 1.6798948726123113, "market_dynamics": 0.559726, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11109.817053, "high": 11299.813463, "low": 10859.821781, "close": 10889.821289, "volume": 2358}, "trend_line": 9153.241065, "activity_lines": {"activity_5": 10881.814648, "activity_10": 10762.149325, "activity_20": 10442.573726, "activity_30": 9932.246428}, "trend_signal": 1, "fair_value": 6970.972925, "relative_strength": -4.65307, "rate_of_change": 1.489526452708168, "market_dynamics": 0.337954, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10729.824377, "high": 10819.822091, "low": 10599.825221, "close": 10719.823242, "volume": 4080}, "trend_line": 9278.910368, "activity_lines": {"activity_5": 10837.82181, "activity_10": 10777.432333, "activity_20": 10508.747568, "activity_30": 10033.316246}, "trend_signal": 1, "fair_value": 7025.461708, "relative_strength": -4.437265, "rate_of_change": 1.3729486867830087, "market_dynamics": -0.019393, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10819.821427, "high": 10819.821427, "low": 10319.830243, "close": 10469.827148, "volume": 2478}, "trend_line": 9403.912842, "activity_lines": {"activity_5": 10712.490299, "activity_10": 10740.896218, "activity_20": 10539.444982, "activity_30": 10110.149586}, "trend_signal": 1, "fair_value": 7077.559641, "relative_strength": -11.717636, "rate_of_change": 1.3471675988065648, "market_dynamics": -0.273329, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10559.825691, "high": 10779.823027, "low": 9999.835832, "close": 10409.829102, "volume": 1316}, "trend_line": 9516.582438, "activity_lines": {"activity_5": 10591.159049, "activity_10": 10685.995241, "activity_20": 10555.808557, "activity_30": 10175.04741}, "trend_signal": 1, "fair_value": 7129.074289, "relative_strength": -11.76311, "rate_of_change": 1.1981139967268928, "market_dynamics": -0.535601, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10609.825004, "high": 11049.818515, "low": 10479.827148, "close": 10999.819336, "volume": 1583}, "trend_line": 9649.58501, "activity_lines": {"activity_5": 10691.824154, "activity_10": 10736.181694, "activity_20": 10622.313272, "activity_30": 10270.740113}, "trend_signal": 1, "fair_value": 7184.675359, "relative_strength": -7.589763, "rate_of_change": 1.397587556946052, "market_dynamics": -0.62977, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11029.818534, "high": 11149.81656, "low": 10219.832069, "close": 10489.827148, "volume": 6607}, "trend_line": 9746.255225, "activity_lines": {"activity_5": 10622.491862, "activity_10": 10691.095046, "activity_20": 10630.199456, "activity_30": 10324.949283}, "trend_signal": 1, "fair_value": 7235.985007, "relative_strength": -11.150793, "rate_of_change": 1.0018069678625496, "market_dynamics": -0.712347, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10629.825008, "high": 11069.818031, "low": 10439.828136, "close": 10709.823242, "volume": 7882}, "trend_line": 9855.925098, "activity_lines": {"activity_5": 10653.157877, "activity_10": 10686.551367, "activity_20": 10652.989723, "activity_30": 10387.114961}, "trend_signal": 1, "fair_value": 7288.217803, "relative_strength": -4.778028, "rate_of_change": 1.1252513962356132, "market_dynamics": -0.618707, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9969.835585, "high": 11079.817383, "low": 9964.835667, "close": 11079.817383, "volume": 3467}, "trend_line": 9983.261231, "activity_lines": {"activity_5": 10807.82194, "activity_10": 10750.004812, "activity_20": 10705.350535, "activity_30": 10466.075754}, "trend_signal": 1, "fair_value": 7341.966748, "relative_strength": -6.931726, "rate_of_change": 1.2919754536876524, "market_dynamics": -0.484582, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11119.816889, "high": 11739.805918, "low": 11029.818371, "close": 11379.8125, "volume": 15638}, "trend_line": 10109.930925, "activity_lines": {"activity_5": 11021.818359, "activity_10": 10863.45744, "activity_20": 10778.234412, "activity_30": 10556.175836}, "trend_signal": 1, "fair_value": 7398.459094, "relative_strength": -7.895432, "rate_of_change": 1.2688207898103048, "market_dynamics": -0.275599, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11399.812313, "high": 11829.804826, "low": 11129.816642, "close": 11599.808594, "volume": 6256}, "trend_line": 10220.601367, "activity_lines": {"activity_5": 11244.48125, "activity_10": 11006.18228, "activity_20": 10865.427111, "activity_30": 10652.296976}, "trend_signal": 1, "fair_value": 7453.445568, "relative_strength": 0.556676, "rate_of_change": 1.0946706047845596, "market_dynamics": 0.015647, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11549.810074, "high": 11689.807772, "low": 10619.825409, "close": 11039.818359, "volume": 6948}, "trend_line": 10313.272135, "activity_lines": {"activity_5": 11240.481445, "activity_10": 11036.181818, "activity_20": 10894.715588, "activity_30": 10705.149685}, "trend_signal": 1, "fair_value": 7505.20076, "relative_strength": 0.967664, "rate_of_change": 0.906705629858658, "market_dynamics": 0.029497, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11069.818204, "high": 11389.81281, "low": 10959.916624, "close": 11039.916016, "volume": 3393}, "trend_line": 10405.612826, "activity_lines": {"activity_5": 11199.848112, "activity_10": 11063.471893, "activity_20": 10921.108194, "activity_30": 10752.029935}, "trend_signal": 1, "fair_value": 7557.402018, "relative_strength": -1.224013, "rate_of_change": 0.8953578436723879, "market_dynamics": -0.026162, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11029.915939, "high": 11559.911789, "low": 10989.916244, "close": 11389.913086, "volume": 7146}, "trend_line": 10496.62054, "activity_lines": {"activity_5": 11253.874284, "activity_10": 11148.57793, "activity_20": 10977.642504, "activity_30": 10815.533178}, "trend_signal": 1, "fair_value": 7611.196314, "relative_strength": 10.46883, "rate_of_change": 0.8746021548351561, "market_dynamics": -0.07345, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11739.910197, "high": 12029.907974, "low": 11279.91385, "close": 11999.908203, "volume": 12519}, "trend_line": 10591.962012, "activity_lines": {"activity_5": 11490.559115, "activity_10": 11327.863335, "activity_20": 11085.93743, "activity_30": 10912.519479}, "trend_signal": 1, "fair_value": 7668.420146, "relative_strength": 16.455058, "rate_of_change": 0.9083063604774273, "market_dynamics": 0.05896, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12049.908189, "high": 12579.903684, "low": 11569.911819, "close": 12499.904297, "volume": 14793}, "trend_line": 10712.299772, "activity_lines": {"activity_5": 11852.569596, "activity_10": 11569.146591, "activity_20": 11233.707352, "activity_30": 11035.612529}, "trend_signal": 1, "fair_value": 7730.332809, "relative_strength": 19.862641, "rate_of_change": 1.1361234100317348, "market_dynamics": 0.516596, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12529.904829, "high": 13759.894569, "low": 12499.905056, "close": 13189.899414, "volume": 30490}, "trend_line": 10844.637663, "activity_lines": {"activity_5": 12384.57207, "activity_10": 11908.609233, "activity_20": 11439.380697, "activity_30": 11195.457668}, "trend_signal": 1, "fair_value": 7796.646085, "relative_strength": 21.933909, "rate_of_change": 1.2353826332036222, "market_dynamics": 1.090519, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12749.903168, "high": 13749.895356, "low": 12519.904915, "close": 13729.895508, "volume": 7212}, "trend_line": 10984.975684, "activity_lines": {"activity_5": 12953.234505, "activity_10": 12297.16076, "activity_20": 11683.767146, "activity_30": 11381.603335}, "trend_signal": 1, "fair_value": 7864.917917, "relative_strength": 23.095957, "rate_of_change": 1.294077546535356, "market_dynamics": 1.429778, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13939.894011, "high": 14219.891936, "low": 13489.897034, "close": 13689.895508, "volume": 13507}, "trend_line": 11128.313574, "activity_lines": {"activity_5": 13329.231641, "activity_10": 12623.529155, "activity_20": 11910.152776, "activity_30": 11556.114291}, "trend_signal": 1, "fair_value": 7931.843777, "relative_strength": 13.802558, "rate_of_change": 1.3048539580181078, "market_dynamics": 1.568315, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13949.893114, "high": 14219.891959, "low": 13139.899468, "close": 13679.895508, "volume": 12062}, "trend_line": 11251.485319, "activity_lines": {"activity_5": 13548.563281, "activity_10": 12900.623402, "activity_20": 12121.966625, "activity_30": 11720.732481}, "trend_signal": 1, "fair_value": 7998.56453, "relative_strength": 12.984917, "rate_of_change": 1.1068320835941934, "market_dynamics": 1.536925, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13829.894579, "high": 13919.893691, "low": 12519.904363, "close": 13039.900391, "volume": 17764}, "trend_line": 11331.491113, "activity_lines": {"activity_5": 13442.564063, "activity_10": 13019.53521, "activity_20": 12259.066309, "activity_30": 11836.114098}, "trend_signal": 1, "fair_value": 8059.061311, "relative_strength": 10.98303, "rate_of_change": 0.7110687320979528, "market_dynamics": 1.392733, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13189.899794, "high": 13809.894148, "low": 13129.90025, "close": 13759.894531, "volume": 5228}, "trend_line": 11442.496517, "activity_lines": {"activity_5": 13540.563151, "activity_10": 13243.171555, "activity_20": 12455.022191, "activity_30": 11992.785286}, "trend_signal": 1, "fair_value": 8123.766455, "relative_strength": 18.162242, "rate_of_change": 0.979618682952053, "market_dynamics": 1.253165, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13989.893555, "high": 14239.891796, "low": 13769.895079, "close": 14179.891602, "volume": 10514}, "trend_line": 11569.501823, "activity_lines": {"activity_5": 13740.561589, "activity_10": 13493.715075, "activity_20": 12677.310779, "activity_30": 12169.391421}, "trend_signal": 1, "fair_value": 8192.875142, "relative_strength": 21.032748, "rate_of_change": 1.1099440214931282, "market_dynamics": 1.158143, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14039.892578, "high": 14069.892349, "low": 12849.90154, "close": 12879.901367, "volume": 3535}, "trend_line": 11663.507194, "activity_lines": {"activity_5": 13477.230208, "activity_10": 13450.806268, "activity_20": 12759.314258, "activity_30": 12253.933327}, "trend_signal": 1, "fair_value": 8253.909615, "relative_strength": 11.735535, "rate_of_change": 0.8125273882849301, "market_dynamics": 0.795085, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12999.901075, "high": 13229.899325, "low": 12999.900772, "close": 13200.0, "volume": 4153}, "trend_line": 11760.516016, "activity_lines": {"activity_5": 13374.597982, "activity_10": 13439.006516, "activity_20": 12860.326776, "activity_30": 12353.061895}, "trend_signal": 1, "fair_value": 8315.784635, "relative_strength": 16.096282, "rate_of_change": 0.8317294308345226, "market_dynamics": 0.482995, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13360.0, "high": 13790.0, "low": 13090.0, "close": 13170.0, "volume": 9750}, "trend_line": 11837.525326, "activity_lines": {"activity_5": 13293.958789, "activity_10": 13399.932369, "activity_20": 12945.195624, "activity_30": 12443.996346}, "trend_signal": 1, "fair_value": 8377.505805, "relative_strength": 9.319393, "rate_of_change": 0.654812338975869, "market_dynamics": 0.259977, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 12220.0, "close": 12370.0, "volume": 31960}, "trend_line": 11899.201009, "activity_lines": {"activity_5": 12937.979622, "activity_10": 13203.220117, "activity_20": 12943.539802, "activity_30": 12478.349551}, "trend_signal": 1, "fair_value": 8434.082743, "relative_strength": -8.047435, "rate_of_change": 0.5210183826558301, "market_dynamics": -0.083957, "expectation": {"probability": 55.0311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28018f0b-ed86-4f63-a093-b1e5a3304822/", "share_image": "https://sharemaestro.com/terminal/28018f0b-ed86-4f63-a093-b1e5a3304822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}