{"ticker": {"uuid": "28019ab6-3e5b-4e55-864a-90fd4f59d420", "symbol": "ASWK", "name": "REX Tech Innovation Premium Income UCITS ETF Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWK rose 13.06%, moving from 18.47 to 20.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is positive at 67.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.535, "high": 20.965, "low": 20.344999, "close": 20.885, "volume": 37287}, "trend_line": 19.089233, "activity_lines": {"activity_5": 20.329312, "activity_10": 19.70858, "activity_20": 19.038931, "activity_30": 19.004197}, "trend_signal": 0, "fair_value": 19.07609, "relative_strength": null, "rate_of_change": 0.0549931465603484, "market_dynamics": 0.739735, "expectation": {"probability": 67.438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 18.336406, "high": 19.259378, "low": 18.205138, "close": 18.225645, "volume": 6066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.225645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.160013, "high": 18.787635, "low": 18.077971, "close": 18.537407, "volume": 6410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.381526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.619446, "high": 18.910699, "low": 18.619446, "close": 18.660471, "volume": 15578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.474508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.717898, "high": 18.758918, "low": 17.885172, "close": 18.348709, "volume": 17705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.590732, "high": 18.708948, "low": 17.869981, "close": 18.352388, "volume": 8827}, "trend_line": null, "activity_lines": {"activity_5": 18.429243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.424924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.289466, "high": 18.759291, "low": 18.192985, "close": 18.427898, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 18.430235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.641832, "high": 19.195551, "low": 18.545351, "close": 18.990004, "volume": 17493}, "trend_line": null, "activity_lines": {"activity_5": 18.605111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.506075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.086484, "high": 19.262667, "low": 18.74251, "close": 19.262667, "volume": 20602}, "trend_line": null, "activity_lines": {"activity_5": 18.840702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.600649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.353638, "high": 19.726649, "low": 19.03208, "close": 19.126406, "volume": 17672}, "trend_line": null, "activity_lines": {"activity_5": 18.990726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.659066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.379366, "high": 19.486553, "low": 18.976341, "close": 19.276466, "volume": 23554}, "trend_line": null, "activity_lines": {"activity_5": 19.138924, "activity_10": 18.889813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.720806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.460826, "high": 19.868135, "low": 19.379364, "close": 19.4694, "volume": 27706}, "trend_line": null, "activity_lines": {"activity_5": 19.289828, "activity_10": 19.025921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.469401, "high": 20.133957, "low": 18.954902, "close": 19.516562, "volume": 25809}, "trend_line": null, "activity_lines": {"activity_5": 19.387019, "activity_10": 19.14799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.849502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.52085, "high": 20.065356, "low": 19.52085, "close": 19.906723, "volume": 19247}, "trend_line": null, "activity_lines": {"activity_5": 19.57916, "activity_10": 19.323195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.930827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.202557, "high": 20.948577, "low": 19.816686, "close": 20.57025, "volume": 17728}, "trend_line": null, "activity_lines": {"activity_5": 19.94954, "activity_10": 19.596382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.535213, "high": 20.824256, "low": 19.720637, "close": 19.733776, "volume": 22975}, "trend_line": null, "activity_lines": {"activity_5": 19.944838, "activity_10": 19.677091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.193616, "high": 20.504556, "low": 19.435974, "close": 19.93523, "volume": 25035}, "trend_line": null, "activity_lines": {"activity_5": 19.976801, "activity_10": 19.769312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.654944, "high": 19.992161, "low": 18.647673, "close": 19.015545, "volume": 24931}, "trend_line": null, "activity_lines": {"activity_5": 19.671146, "activity_10": 19.666911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.23129, "high": 20.154747, "low": 19.034045, "close": 19.95302, "volume": 26114}, "trend_line": null, "activity_lines": {"activity_5": 19.711385, "activity_10": 19.734496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.183809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.876815, "high": 20.257851, "low": 19.621294, "close": 20.114401, "volume": 26297}, "trend_line": null, "activity_lines": {"activity_5": 19.80233, "activity_10": 19.818871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.414751, "high": 20.62096, "low": 19.612327, "close": 19.688534, "volume": 19516}, "trend_line": null, "activity_lines": {"activity_5": 19.78171, "activity_10": 19.807852, "activity_20": 19.559076, "activity_30": null}, "trend_signal": 0, "fair_value": 19.255575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.724399, "high": 20.006817, "low": 19.311977, "close": 19.773706, "volume": 22797}, "trend_line": null, "activity_lines": {"activity_5": 19.792497, "activity_10": 19.804827, "activity_20": 19.608422, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.075575, "high": 20.075575, "low": 19.612538, "close": 19.855518, "volume": 17557}, "trend_line": null, "activity_lines": {"activity_5": 19.841323, "activity_10": 19.811144, "activity_20": 19.658188, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.860103, "high": 20.12142, "low": 19.635463, "close": 19.722569, "volume": 26899}, "trend_line": null, "activity_lines": {"activity_5": 19.789834, "activity_10": 19.787126, "activity_20": 19.689015, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.828015, "high": 20.070991, "low": 19.594203, "close": 19.791336, "volume": 47395}, "trend_line": null, "activity_lines": {"activity_5": 19.77663, "activity_10": 19.778959, "activity_20": 19.721334, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.928871, "high": 19.993055, "low": 19.369562, "close": 19.57128, "volume": 38536}, "trend_line": null, "activity_lines": {"activity_5": 19.711613, "activity_10": 19.744943, "activity_20": 19.725825, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.896781, "high": 19.896781, "low": 18.801082, "close": 19.337469, "volume": 27499}, "trend_line": null, "activity_lines": {"activity_5": 19.576475, "activity_10": 19.671372, "activity_20": 19.702245, "activity_30": null}, "trend_signal": 0, "fair_value": 19.352438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.227626, "high": 19.480684, "low": 18.435651, "close": 18.735569, "volume": 29479}, "trend_line": null, "activity_lines": {"activity_5": 19.269787, "activity_10": 19.499232, "activity_20": 19.617009, "activity_30": null}, "trend_signal": 0, "fair_value": 19.329591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.381291, "high": 19.218253, "low": 17.620245, "close": 17.929537, "volume": 31503}, "trend_line": null, "activity_lines": {"activity_5": 18.769084, "activity_10": 19.185631, "activity_20": 19.45622, "activity_30": null}, "trend_signal": 0, "fair_value": 19.279589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.976402, "high": 18.386915, "low": 17.560262, "close": 17.751461, "volume": 25876}, "trend_line": null, "activity_lines": {"activity_5": 18.328559, "activity_10": 18.876444, "activity_20": 19.28482, "activity_30": null}, "trend_signal": 0, "fair_value": 19.226895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.927014, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.51715, "high": 17.83019, "low": 17.106636, "close": 17.607124, "volume": 22577}, "trend_line": 19.172902, "activity_lines": {"activity_5": 17.975912, "activity_10": 18.583976, "activity_20": 19.10622, "activity_30": 19.206529}, "trend_signal": 0, "fair_value": 19.172902, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.300733, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.625871, "high": 17.820817, "low": 17.17974, "close": 17.597752, "volume": 8125}, "trend_line": 19.151973, "activity_lines": {"activity_5": 17.751085, "activity_10": 18.327648, "activity_20": 18.934677, "activity_30": 19.104907}, "trend_signal": 0, "fair_value": 19.122091, "relative_strength": null, "rate_of_change": -0.1091592707248953, "market_dynamics": -1.388824, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.376564, "high": 18.358798, "low": 17.374689, "close": 18.355049, "volume": 4713}, "trend_line": 19.145894, "activity_lines": {"activity_5": 17.894672, "activity_10": 18.248573, "activity_20": 18.844171, "activity_30": 19.053492}, "trend_signal": 0, "fair_value": 19.098121, "relative_strength": null, "rate_of_change": -0.031740855106694624, "market_dynamics": -1.399476, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.103867, "high": 18.805863, "low": 18.002645, "close": 18.473141, "volume": 16620}, "trend_line": 19.13965, "activity_lines": {"activity_5": 18.102991, "activity_10": 18.21825, "activity_20": 18.770442, "activity_30": 19.010089}, "trend_signal": 0, "fair_value": 19.079182, "relative_strength": null, "rate_of_change": -0.03261273670479324, "market_dynamics": -1.327773, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.581862, "high": 18.711201, "low": 18.138577, "close": 18.138577, "volume": 15155}, "trend_line": 19.132645, "activity_lines": {"activity_5": 18.163548, "activity_10": 18.149815, "activity_20": 18.671677, "activity_30": 18.945503}, "trend_signal": 0, "fair_value": 19.051517, "relative_strength": null, "rate_of_change": -0.036599415349807776, "market_dynamics": -1.245381, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.994864, "high": 18.299538, "low": 17.444921, "close": 17.527317, "volume": 12101}, "trend_line": 19.105143, "activity_lines": {"activity_5": 17.994544, "activity_10": 18.000291, "activity_20": 18.526276, "activity_30": 18.841934}, "trend_signal": 0, "fair_value": 19.007969, "relative_strength": null, "rate_of_change": -0.14374384723073239, "market_dynamics": -1.265569, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.458334, "high": 18.058099, "low": 17.299289, "close": 18.008278, "volume": 19306}, "trend_line": 19.091156, "activity_lines": {"activity_5": 17.991181, "activity_10": 17.975378, "activity_20": 18.437187, "activity_30": 18.771168}, "trend_signal": 0, "fair_value": 18.9802, "relative_strength": null, "rate_of_change": -0.07321065327802148, "market_dynamics": -1.182303, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.102171, "high": 18.519897, "low": 17.879895, "close": 18.01211, "volume": 36226}, "trend_line": 19.058559, "activity_lines": {"activity_5": 17.961727, "activity_10": 17.975329, "activity_20": 18.35764, "activity_30": 18.701552}, "trend_signal": 0, "fair_value": 18.954035, "relative_strength": null, "rate_of_change": -0.17074398218736808, "market_dynamics": -1.030407, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.044685, "high": 18.854033, "low": 17.958457, "close": 18.791401, "volume": 28973}, "trend_line": 19.04285, "activity_lines": {"activity_5": 18.214899, "activity_10": 18.130123, "activity_20": 18.357089, "activity_30": 18.684316}, "trend_signal": 0, "fair_value": 18.949755, "relative_strength": null, "rate_of_change": -0.08242490945930137, "market_dynamics": -0.663753, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.785529, "high": 19.133917, "low": 18.662224, "close": 19.051714, "volume": 19850}, "trend_line": 19.040361, "activity_lines": {"activity_5": 18.533625, "activity_10": 18.316576, "activity_20": 18.386861, "activity_30": 18.684888}, "trend_signal": 0, "fair_value": 18.952369, "relative_strength": null, "rate_of_change": -0.013070522532082273, "market_dynamics": -0.173641, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.139789, "high": 19.360957, "low": 19.036055, "close": 19.041927, "volume": 26086}, "trend_line": 19.032543, "activity_lines": {"activity_5": 18.788213, "activity_10": 18.477609, "activity_20": 18.420761, "activity_30": 18.684989}, "trend_signal": 0, "fair_value": 18.954608, "relative_strength": null, "rate_of_change": -0.04106014586593355, "market_dynamics": 0.240238, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.963784, "high": 20.355231, "low": 19.353127, "close": 19.763168, "volume": 47571}, "trend_line": 19.042335, "activity_lines": {"activity_5": 19.18224, "activity_10": 18.743689, "activity_20": 18.52643, "activity_30": 18.732127}, "trend_signal": 0, "fair_value": 18.974329, "relative_strength": null, "rate_of_change": 0.05144872127703014, "market_dynamics": 0.556216, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.875708, "high": 20.144828, "low": 19.611484, "close": 20.115471, "volume": 35794}, "trend_line": 19.062298, "activity_lines": {"activity_5": 19.576709, "activity_10": 19.034454, "activity_20": 18.665702, "activity_30": 18.801361}, "trend_signal": 0, "fair_value": 19.001499, "relative_strength": null, "rate_of_change": 0.10483483249295354, "market_dynamics": 0.667436, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.792, "close": 20.4, "volume": 29200}, "trend_line": 19.078741, "activity_lines": {"activity_5": 19.925797, "activity_10": 19.344943, "activity_20": 18.830834, "activity_30": 18.887664}, "trend_signal": 0, "fair_value": 19.034023, "relative_strength": null, "rate_of_change": 0.0862592747212452, "market_dynamics": 0.73114, "expectation": {"probability": 65.6794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.535, "high": 20.965, "low": 20.344999, "close": 20.885, "volume": 37287}, "trend_line": 19.089233, "activity_lines": {"activity_5": 20.329312, "activity_10": 19.70858, "activity_20": 19.038931, "activity_30": 19.004197}, "trend_signal": 0, "fair_value": 19.07609, "relative_strength": null, "rate_of_change": 0.0549931465603484, "market_dynamics": 0.739735, "expectation": {"probability": 67.438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28019ab6-3e5b-4e55-864a-90fd4f59d420/", "share_image": "https://sharemaestro.com/terminal/28019ab6-3e5b-4e55-864a-90fd4f59d420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}