{"ticker": {"uuid": "28022713-ade5-4fe6-a531-3c63f5f1aad9", "symbol": "3660", "name": "istyle Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3660 fell 17.52%, moving from 451.00 to 372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.45 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "-17.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.45"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 387.0, "low": 355.0, "close": 372.0, "volume": 6245000}, "trend_line": 451.366667, "activity_lines": {"activity_5": 399.466667, "activity_10": 424.581818, "activity_20": 437.395238, "activity_30": 444.741935}, "trend_signal": 0, "fair_value": 479.695317, "relative_strength": -44.449632, "rate_of_change": -0.5727292748566418, "market_dynamics": -0.463129, "expectation": {"probability": 47.082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 519.029838, "high": 593.889929, "low": 509.048484, "close": 587.901123, "volume": 17200900}, "trend_line": 521.092655, "activity_lines": {"activity_5": 547.776121, "activity_10": 544.436905, "activity_20": 532.518919, "activity_30": 524.488459}, "trend_signal": 1, "fair_value": 398.703474, "relative_strength": 7.205592, "rate_of_change": 0.3845661526142823, "market_dynamics": 0.585971, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 601.874981, "high": 763.572722, "low": 601.874981, "close": 748.600708, "volume": 57443400}, "trend_line": 528.977915, "activity_lines": {"activity_5": 615.848869, "activity_10": 581.277129, "activity_20": 554.729781, "activity_30": 539.166398}, "trend_signal": 1, "fair_value": 401.563512, "relative_strength": 28.6884, "rate_of_change": 1.5132164931397885, "market_dynamics": 0.660294, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 753.591433, "high": 755.587701, "low": 644.794778, "close": 661.763062, "volume": 27612100}, "trend_line": 534.334569, "activity_lines": {"activity_5": 640.070266, "activity_10": 599.025774, "activity_20": 567.439359, "activity_30": 547.733182}, "trend_signal": 1, "fair_value": 404.065247, "relative_strength": 15.510266, "rate_of_change": 1.0126422763793332, "market_dynamics": 0.885544, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.794783, "high": 645.792917, "low": 523.022392, "close": 550.970154, "volume": 48848500}, "trend_line": 534.401112, "activity_lines": {"activity_5": 622.503105, "activity_10": 594.688429, "activity_20": 568.80823, "activity_30": 548.806445}, "trend_signal": 1, "fair_value": 405.927151, "relative_strength": -5.840206, "rate_of_change": 0.012453433459219858, "market_dynamics": 0.934542, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 560.951502, "high": 580.914146, "low": 514.039165, "close": 524.020508, "volume": 32502200}, "trend_line": 532.171945, "activity_lines": {"activity_5": 592.958325, "activity_10": 585.432999, "activity_20": 567.239732, "activity_30": 548.136729}, "trend_signal": 1, "fair_value": 407.488335, "relative_strength": -8.930705, "rate_of_change": -0.4171336754254286, "market_dynamics": 0.689619, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 515.037317, "high": 545.979467, "low": 500.065284, "close": 509.048492, "volume": 22944200}, "trend_line": 529.410439, "activity_lines": {"activity_5": 557.757452, "activity_10": 573.727604, "activity_20": 563.831816, "activity_30": 546.644893}, "trend_signal": 1, "fair_value": 408.953545, "relative_strength": -12.135031, "rate_of_change": -0.5189123601771329, "market_dynamics": 0.132308, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 505.055984, "high": 524.020536, "low": 486.091408, "close": 488.087677, "volume": 13508600}, "trend_line": 527.647069, "activity_lines": {"activity_5": 520.826483, "activity_10": 558.537814, "activity_20": 558.023625, "activity_30": 543.978909}, "trend_signal": 0, "fair_value": 410.271595, "relative_strength": -15.996151, "rate_of_change": -0.3330818340739233, "market_dynamics": -0.454061, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 488.087689, "high": 496.072764, "low": 465.130578, "close": 478.106323, "volume": 11727600}, "trend_line": 525.550988, "activity_lines": {"activity_5": 497.935931, "activity_10": 542.204704, "activity_20": 551.103225, "activity_30": 540.782731}, "trend_signal": 0, "fair_value": 411.858372, "relative_strength": -19.261349, "rate_of_change": -0.3972505720485726, "market_dynamics": -0.81085, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.096997, "high": 512.042903, "low": 481.100729, "close": 494.076477, "volume": 10977400}, "trend_line": 525.018649, "activity_lines": {"activity_5": 492.612547, "activity_10": 530.789676, "activity_20": 545.642004, "activity_30": 538.752118}, "trend_signal": 0, "fair_value": 413.214811, "relative_strength": -15.571123, "rate_of_change": -0.1012915991321434, "market_dynamics": -1.005191, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 486.091411, "high": 496.072754, "low": 474.113789, "close": 486.0914, "volume": 8185200}, "trend_line": 524.619395, "activity_lines": {"activity_5": 488.420382, "activity_10": 518.14059, "activity_20": 539.420299, "activity_30": 536.240682}, "trend_signal": 0, "fair_value": 414.020996, "relative_strength": -18.05158, "rate_of_change": -0.07604567966497663, "market_dynamics": -1.084826, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.082082, "high": 500.065283, "low": 438.180964, "close": 459.141785, "volume": 26753600}, "trend_line": 523.587989, "activity_lines": {"activity_5": 477.773619, "activity_10": 501.099716, "activity_20": 530.969429, "activity_30": 532.01632}, "trend_signal": 0, "fair_value": 414.807987, "relative_strength": -19.472347, "rate_of_change": -0.1966008138147582, "market_dynamics": -1.034069, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 459.141786, "high": 521.026099, "low": 458.143652, "close": 500.065277, "volume": 17297000}, "trend_line": 523.9207, "activity_lines": {"activity_5": 484.095133, "activity_10": 493.840556, "activity_20": 526.88183, "activity_30": 530.498726}, "trend_signal": 0, "fair_value": 416.119638, "relative_strength": -12.584627, "rate_of_change": 0.06354442939675943, "market_dynamics": -0.952643, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.067173, "high": 502.061576, "low": 480.102621, "close": 490.083954, "volume": 9568100}, "trend_line": 523.721074, "activity_lines": {"activity_5": 486.291034, "activity_10": 489.285435, "activity_20": 522.162081, "activity_30": 528.31571}, "trend_signal": 0, "fair_value": 417.348111, "relative_strength": -16.89412, "rate_of_change": -0.03810233113522076, "market_dynamics": -0.900792, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 492.080217, "high": 506.054091, "low": 467.126848, "close": 471.119385, "volume": 9333200}, "trend_line": 523.654531, "activity_lines": {"activity_5": 481.366903, "activity_10": 484.40365, "activity_20": 515.945129, "activity_30": 524.922053}, "trend_signal": 0, "fair_value": 418.397431, "relative_strength": -19.477217, "rate_of_change": -0.012705809123125762, "market_dynamics": -0.860726, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 470.12126, "high": 483.097021, "low": 462.136186, "close": 479.104462, "volume": 7368400}, "trend_line": 525.051919, "activity_lines": {"activity_5": 480.634937, "activity_10": 482.425529, "activity_20": 510.864149, "activity_30": 522.047855}, "trend_signal": 0, "fair_value": 419.389167, "relative_strength": -19.894403, "rate_of_change": 0.2668530333025951, "market_dynamics": -0.883437, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.115658, "high": 511.044761, "low": 470.121255, "close": 509.048492, "volume": 7964400}, "trend_line": 527.879965, "activity_lines": {"activity_5": 490.35011, "activity_10": 486.708432, "activity_20": 508.920163, "activity_30": 521.015376}, "trend_signal": 0, "fair_value": 420.745606, "relative_strength": -11.494746, "rate_of_change": 0.5386221624303733, "market_dynamics": -0.941903, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 509.048521, "high": 523.022402, "low": 494.076486, "close": 507.052246, "volume": 11082700}, "trend_line": 529.643336, "activity_lines": {"activity_5": 496.072754, "activity_10": 490.628382, "activity_20": 506.871613, "activity_30": 519.671652}, "trend_signal": 0, "fair_value": 421.942088, "relative_strength": -10.047701, "rate_of_change": 0.33404772238325176, "market_dynamics": -0.951679, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.046622, "high": 513.041024, "low": 467.126866, "close": 491.082092, "volume": 9588100}, "trend_line": 530.508386, "activity_lines": {"activity_5": 496.006215, "activity_10": 491.299857, "activity_20": 503.38765, "activity_30": 517.18383}, "trend_signal": 0, "fair_value": 422.620307, "relative_strength": -10.37078, "rate_of_change": 0.16332689211820775, "market_dynamics": -0.890602, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 492.080208, "high": 502.061549, "low": 467.126862, "close": 467.126862, "volume": 4795500}, "trend_line": 529.610066, "activity_lines": {"activity_5": 487.888057, "activity_10": 487.379912, "activity_20": 498.088033, "activity_30": 513.094699}, "trend_signal": 0, "fair_value": 423.164162, "relative_strength": -17.904203, "rate_of_change": -0.16933191325650646, "market_dynamics": -0.872103, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.134328, "high": 473.115674, "low": 420.214557, "close": 432.192169, "volume": 9112400}, "trend_line": 525.451174, "activity_lines": {"activity_5": 468.39117, "activity_10": 477.598198, "activity_20": 489.64667, "activity_30": 506.809674}, "trend_signal": 0, "fair_value": 423.208951, "relative_strength": -21.100481, "rate_of_change": -0.7852743493738512, "market_dynamics": -0.896378, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.203337, "high": 435.186551, "low": 399.25373, "close": 425.205231, "volume": 10993000}, "trend_line": 521.059384, "activity_lines": {"activity_5": 449.69279, "activity_10": 467.526118, "activity_20": 480.929631, "activity_30": 500.342193}, "trend_signal": 0, "fair_value": 423.631238, "relative_strength": -21.357814, "rate_of_change": -0.8358131482640887, "market_dynamics": -0.940106, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.201481, "high": 445.167908, "low": 417.22015, "close": 445.167908, "volume": 5724500}, "trend_line": 517.000304, "activity_lines": {"activity_5": 443.238186, "activity_10": 461.700644, "activity_20": 474.888543, "activity_30": 495.445969}, "trend_signal": 0, "fair_value": 424.021534, "relative_strength": -19.812843, "rate_of_change": -0.7790052582567046, "market_dynamics": -0.972842, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.141785, "high": 482.098886, "low": 440.177244, "close": 447.164185, "volume": 12674000}, "trend_line": 513.40702, "activity_lines": {"activity_5": 441.57463, "activity_10": 457.236263, "activity_20": 470.482494, "activity_30": 490.940413}, "trend_signal": 0, "fair_value": 423.816789, "relative_strength": -20.546805, "rate_of_change": -0.6950255100817193, "market_dynamics": -0.86391, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.149232, "high": 476.110056, "low": 445.16789, "close": 455.149261, "volume": 11437500}, "trend_line": 510.246263, "activity_lines": {"activity_5": 445.500627, "activity_10": 455.004073, "activity_20": 467.858828, "activity_30": 487.181848}, "trend_signal": 0, "fair_value": 423.784798, "relative_strength": -21.155882, "rate_of_change": -0.6156435102893587, "market_dynamics": -0.632481, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.134335, "high": 546.977579, "low": 460.139932, "close": 499.067169, "volume": 21859300}, "trend_line": 508.915417, "activity_lines": {"activity_5": 464.864433, "activity_10": 461.047324, "activity_20": 469.87411, "activity_30": 486.460616}, "trend_signal": 0, "fair_value": 424.047128, "relative_strength": -13.373251, "rate_of_change": -0.26082425222975286, "market_dynamics": -0.151069, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.067165, "high": 507.052239, "low": 417.220132, "close": 419.2164, "volume": 15797200}, "trend_line": 505.322133, "activity_lines": {"activity_5": 453.152982, "activity_10": 452.209295, "activity_20": 464.403382, "activity_30": 480.673583}, "trend_signal": 0, "fair_value": 423.957552, "relative_strength": -26.212987, "rate_of_change": -0.706067035890167, "market_dynamics": -0.087564, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.208939, "high": 477.108189, "low": 421.212671, "close": 431.194031, "volume": 15836700}, "trend_line": 502.194645, "activity_lines": {"activity_5": 445.833331, "activity_10": 447.182327, "activity_20": 460.501153, "activity_30": 475.891125}, "trend_signal": 0, "fair_value": 424.066323, "relative_strength": -20.762938, "rate_of_change": -0.6189097598857851, "market_dynamics": -0.04598, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.190295, "high": 437.182843, "low": 414.225751, "close": 431.194031, "volume": 7689400}, "trend_line": 496.937805, "activity_lines": {"activity_5": 439.445272, "activity_10": 443.5346, "activity_20": 456.869846, "activity_30": 471.31044}, "trend_signal": 0, "fair_value": 424.26467, "relative_strength": -21.601533, "rate_of_change": -1.0467734079482178, "market_dynamics": -0.120776, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 430.195898, "high": 435.186551, "low": 401.25, "close": 401.25, "volume": 7576300}, "trend_line": 493.444335, "activity_lines": {"activity_5": 424.140546, "activity_10": 435.531377, "activity_20": 450.610118, "activity_30": 465.137033}, "trend_signal": 0, "fair_value": 424.258272, "relative_strength": -26.762833, "rate_of_change": -0.7029994427572284, "market_dynamics": -0.616465, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.250004, "high": 427.201485, "low": 385.279854, "close": 414.225739, "volume": 12183800}, "trend_line": 490.11722, "activity_lines": {"activity_5": 416.75435, "activity_10": 431.085141, "activity_20": 446.028206, "activity_30": 460.026156}, "trend_signal": 0, "fair_value": 424.30306, "relative_strength": -24.325235, "rate_of_change": -0.6742634911392891, "market_dynamics": -0.75232, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.242538, "high": 421.212666, "low": 402.248135, "close": 411.231323, "volume": 2517900}, "trend_line": 484.228227, "activity_lines": {"activity_5": 414.026111, "activity_10": 426.421128, "activity_20": 441.503329, "activity_30": 454.936743}, "trend_signal": 0, "fair_value": 424.399034, "relative_strength": -24.0235, "rate_of_change": -1.2015478664471269, "market_dynamics": -1.033252, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.22387, "high": 432.192167, "low": 414.225729, "close": 419.2164, "volume": 5471400}, "trend_line": 473.24875, "activity_lines": {"activity_5": 414.491903, "activity_10": 423.463018, "activity_20": 437.96708, "activity_30": 450.742432}, "trend_signal": 0, "fair_value": 424.322254, "relative_strength": -26.703707, "rate_of_change": -2.2674177975998147, "market_dynamics": -1.135983, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.210826, "high": 423.208962, "low": 400.25186, "close": 420.214539, "volume": 4177600}, "trend_line": 465.197132, "activity_lines": {"activity_5": 416.088916, "activity_10": 421.158233, "activity_20": 434.910887, "activity_30": 447.32087}, "trend_signal": 0, "fair_value": 424.354246, "relative_strength": -26.724512, "rate_of_change": -1.701350082805282, "market_dynamics": -1.020944, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.210818, "high": 436.184692, "low": 415.223878, "close": 427.201477, "volume": 4404200}, "trend_line": 461.07151, "activity_lines": {"activity_5": 420.746875, "activity_10": 420.613795, "activity_20": 432.852828, "activity_30": 444.869537}, "trend_signal": 0, "fair_value": 424.45022, "relative_strength": -24.522552, "rate_of_change": -0.8868545647009751, "market_dynamics": -0.772303, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 427.201499, "high": 435.186557, "low": 403.246255, "close": 411.231323, "volume": 5562100}, "trend_line": 457.31187, "activity_lines": {"activity_5": 418.351351, "activity_10": 417.673833, "activity_20": 429.482935, "activity_30": 441.654041}, "trend_signal": 0, "fair_value": 424.059924, "relative_strength": -27.575991, "rate_of_change": -0.8154136437534366, "market_dynamics": -0.484474, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.223885, "high": 423.20896, "low": 399.253717, "close": 405.242523, "volume": 4454000}, "trend_line": 453.851671, "activity_lines": {"activity_5": 414.159188, "activity_10": 415.242014, "activity_20": 425.865885, "activity_30": 438.294728}, "trend_signal": 0, "fair_value": 423.509671, "relative_strength": -29.533221, "rate_of_change": -0.7566387900668288, "market_dynamics": -0.396648, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 411.23134, "high": 469.123126, "low": 407.238806, "close": 422.210815, "volume": 10884400}, "trend_line": 451.655776, "activity_lines": {"activity_5": 416.022375, "activity_10": 416.14941, "activity_20": 424.359177, "activity_30": 436.253383}, "trend_signal": 0, "fair_value": 422.818654, "relative_strength": -29.18547, "rate_of_change": -0.4838353894702323, "market_dynamics": -0.183307, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.197744, "high": 463.134314, "low": 424.207073, "close": 430.195892, "volume": 11519700}, "trend_line": 450.058762, "activity_lines": {"activity_5": 420.347627, "activity_10": 418.671969, "activity_20": 424.01696, "activity_30": 434.868874}, "trend_signal": 0, "fair_value": 421.846113, "relative_strength": -28.58011, "rate_of_change": -0.35359096127224143, "market_dynamics": -0.033826, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.190304, "high": 490.083936, "low": 431.194035, "close": 475.111938, "volume": 11899600}, "trend_line": 449.42661, "activity_lines": {"activity_5": 438.979471, "activity_10": 429.37923, "activity_20": 428.242396, "activity_30": 436.485208}, "trend_signal": 0, "fair_value": 421.577385, "relative_strength": -22.305725, "rate_of_change": -0.14045988065887696, "market_dynamics": 0.371214, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.113804, "high": 551.968275, "low": 463.134311, "close": 533.003723, "volume": 15185300}, "trend_line": 450.990354, "activity_lines": {"activity_5": 473.714546, "activity_10": 449.269326, "activity_20": 437.94331, "activity_30": 441.87728}, "trend_signal": 0, "fair_value": 421.654164, "relative_strength": -12.009448, "rate_of_change": 0.3479420143814009, "market_dynamics": 0.949942, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.018679, "high": 558.955224, "low": 484.095158, "close": 524.020508, "volume": 15056700}, "trend_line": 453.152979, "activity_lines": {"activity_5": 497.337056, "activity_10": 465.36651, "activity_20": 446.308626, "activity_30": 446.588903}, "trend_signal": 0, "fair_value": 421.513402, "relative_strength": -10.78926, "rate_of_change": 0.47952799451670564, "market_dynamics": 1.3193, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.022396, "high": 544.981352, "low": 521.026123, "close": 521.026123, "volume": 6419700}, "trend_line": 453.851673, "activity_lines": {"activity_5": 512.042906, "activity_10": 478.868548, "activity_20": 453.918213, "activity_30": 450.967815}, "trend_signal": 0, "fair_value": 421.583783, "relative_strength": -15.213831, "rate_of_change": 0.1541850175059732, "market_dynamics": 1.50302, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.024232, "high": 541.986914, "low": 503.059681, "close": 535.998108, "volume": 6810700}, "trend_line": 455.382145, "activity_lines": {"activity_5": 525.151729, "activity_10": 493.241679, "activity_20": 462.592474, "activity_30": 456.267585}, "trend_signal": 1, "fair_value": 421.980477, "relative_strength": -10.905457, "rate_of_change": 0.33721854320452727, "market_dynamics": 1.497019, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.983206, "high": 543.983206, "low": 489.085812, "close": 503.059692, "volume": 6693800}, "trend_line": 456.446822, "activity_lines": {"activity_5": 520.2276, "activity_10": 499.520852, "activity_20": 467.706724, "activity_30": 459.343556}, "trend_signal": 1, "fair_value": 422.15963, "relative_strength": -12.557811, "rate_of_change": 0.2337985825070101, "market_dynamics": 1.315154, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.048486, "high": 510.04662, "low": 483.097, "close": 493.078339, "volume": 3556100}, "trend_line": 456.912618, "activity_lines": {"activity_5": 510.113169, "activity_10": 502.605992, "activity_20": 471.642224, "activity_30": 461.70688}, "trend_signal": 1, "fair_value": 422.332384, "relative_strength": -14.666579, "rate_of_change": 0.10204825130757766, "market_dynamics": 1.039224, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.083962, "high": 515.037313, "low": 479.104462, "close": 503.059692, "volume": 6205700}, "trend_line": 456.712991, "activity_lines": {"activity_5": 505.987549, "activity_10": 506.017797, "activity_20": 476.556847, "activity_30": 464.68411}, "trend_signal": 1, "fair_value": 422.530731, "relative_strength": -6.47366, "rate_of_change": -0.043690410843506375, "market_dynamics": 0.902605, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 501.063427, "high": 529.0112, "low": 486.091412, "close": 519.029846, "volume": 6762900}, "trend_line": 457.112245, "activity_lines": {"activity_5": 508.5827, "activity_10": 510.554772, "activity_20": 482.593184, "activity_30": 468.704553}, "trend_signal": 1, "fair_value": 422.805858, "relative_strength": -5.079958, "rate_of_change": 0.08741901541399004, "market_dynamics": 0.771854, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.020506, "high": 532.005609, "low": 517.033594, "close": 526.016785, "volume": 2918700}, "trend_line": 458.276734, "activity_lines": {"activity_5": 513.639917, "activity_10": 514.601754, "activity_20": 488.876678, "activity_30": 473.150007}, "trend_signal": 1, "fair_value": 423.042595, "relative_strength": -4.007331, "rate_of_change": 0.2547490277798188, "market_dynamics": 0.673458, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 534.001859, "high": 548.973874, "low": 524.020516, "close": 528.013062, "volume": 6928500}, "trend_line": 460.306274, "activity_lines": {"activity_5": 520.027981, "activity_10": 517.269497, "activity_20": 494.898756, "activity_30": 477.649125}, "trend_signal": 1, "fair_value": 423.50967, "relative_strength": -3.09847, "rate_of_change": 0.44286341623443565, "market_dynamics": 0.734747, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.057837, "high": 550.97015, "low": 482.098885, "close": 484.095154, "volume": 9509200}, "trend_line": 462.036374, "activity_lines": {"activity_5": 510.113184, "activity_10": 510.990327, "activity_20": 496.134543, "activity_30": 479.183891}, "trend_signal": 1, "fair_value": 423.215349, "relative_strength": -11.646194, "rate_of_change": 0.3758584441975366, "market_dynamics": 0.617414, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.100753, "high": 484.095156, "low": 439.17909, "close": 442.173492, "volume": 6666800}, "trend_line": 462.601983, "activity_lines": {"activity_5": 486.823379, "activity_10": 497.978284, "activity_20": 493.045079, "activity_30": 477.902415}, "trend_signal": 1, "fair_value": 422.716281, "relative_strength": -18.455496, "rate_of_change": 0.1224165524249385, "market_dynamics": 0.258354, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 443.171631, "high": 457.14553, "low": 430.195885, "close": 452.154846, "volume": 4760600}, "trend_line": 462.834881, "activity_lines": {"activity_5": 470.919771, "activity_10": 488.269159, "activity_20": 490.758876, "activity_30": 477.228406}, "trend_signal": 1, "fair_value": 422.249206, "relative_strength": -15.745623, "rate_of_change": 0.05034522301214982, "market_dynamics": -0.08859, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 453.152975, "high": 488.087674, "low": 449.160437, "close": 464.132446, "volume": 4130800}, "trend_line": 463.400489, "activity_lines": {"activity_5": 463.467031, "activity_10": 481.989986, "activity_20": 489.456548, "activity_30": 477.31212}, "trend_signal": 1, "fair_value": 421.711748, "relative_strength": -13.207088, "rate_of_change": 0.12220513691145016, "market_dynamics": -0.512868, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.132446, "high": 519.029821, "low": 459.141773, "close": 513.041016, "volume": 6618800}, "trend_line": 465.330214, "activity_lines": {"activity_5": 476.442769, "activity_10": 485.909928, "activity_20": 492.603046, "activity_30": 480.514735}, "trend_signal": 1, "fair_value": 421.737342, "relative_strength": -3.17284, "rate_of_change": 0.4164270530150474, "market_dynamics": -0.656288, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.055961, "high": 509.0485, "low": 481.100731, "close": 489.085815, "volume": 5363900}, "trend_line": 464.997503, "activity_lines": {"activity_5": 482.431577, "activity_10": 485.2929, "activity_20": 493.059336, "activity_30": 482.047354}, "trend_signal": 1, "fair_value": 421.538994, "relative_strength": -6.179068, "rate_of_change": -0.07149997786303589, "market_dynamics": -0.631521, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.083936, "high": 507.052246, "low": 486.0914, "close": 486.0914, "volume": 5684100}, "trend_line": 467.226669, "activity_lines": {"activity_5": 487.089536, "activity_10": 484.204024, "activity_20": 492.859709, "activity_30": 483.408251}, "trend_signal": 1, "fair_value": 421.020732, "relative_strength": -8.514846, "rate_of_change": 0.4793931119238764, "market_dynamics": -0.549192, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 487.089535, "high": 488.087669, "low": 464.132446, "close": 475.111938, "volume": 3860900}, "trend_line": 468.6906, "activity_lines": {"activity_5": 485.159814, "activity_10": 481.427397, "activity_20": 491.229423, "activity_30": 483.916978}, "trend_signal": 1, "fair_value": 421.014334, "relative_strength": -12.916875, "rate_of_change": 0.3133235102211176, "market_dynamics": -0.547475, "expectation": {"probability": 37.0252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.106345, "high": 478.106345, "low": 457.145528, "close": 467.126862, "volume": 3011600}, "trend_line": 469.888361, "activity_lines": {"activity_5": 479.037927, "activity_10": 477.997446, "activity_20": 488.586744, "activity_30": 483.816091}, "trend_signal": 1, "fair_value": 420.854376, "relative_strength": -14.419012, "rate_of_change": 0.25555473056211436, "market_dynamics": -0.678711, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 465.130578, "high": 466.128739, "low": 449.160431, "close": 449.160431, "volume": 2864800}, "trend_line": 471.485375, "activity_lines": {"activity_5": 466.727602, "activity_10": 472.371596, "activity_20": 484.057115, "activity_30": 482.478806}, "trend_signal": 0, "fair_value": 420.720012, "relative_strength": -14.914688, "rate_of_change": 0.33987094223855474, "market_dynamics": -0.801671, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.154834, "high": 458.143635, "low": 429.197766, "close": 449.160431, "volume": 3140900}, "trend_line": 472.649865, "activity_lines": {"activity_5": 458.675983, "activity_10": 468.179431, "activity_20": 479.651064, "activity_30": 481.038487}, "trend_signal": 0, "fair_value": 420.783995, "relative_strength": -9.147549, "rate_of_change": 0.24698327068999767, "market_dynamics": -0.951031, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.158568, "high": 457.145524, "low": 396.259316, "close": 398.255585, "volume": 5201500}, "trend_line": 472.21734, "activity_lines": {"activity_5": 436.317774, "activity_10": 455.367016, "activity_20": 470.796187, "activity_30": 476.238856}, "trend_signal": 0, "fair_value": 420.604843, "relative_strength": -14.97075, "rate_of_change": -0.09151065768314527, "market_dynamics": -1.063122, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.330219, "high": 394.263063, "low": 318.404846, "close": 370.307831, "volume": 9169800}, "trend_line": 470.587054, "activity_lines": {"activity_5": 410.499367, "activity_10": 438.271699, "activity_20": 459.878499, "activity_30": 469.664049}, "trend_signal": 0, "fair_value": 420.169758, "relative_strength": -18.411849, "rate_of_change": -0.34524060467579515, "market_dynamics": -1.140041, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.305975, "high": 512.042895, "low": 363.320901, "close": 509.048492, "volume": 22141300}, "trend_line": 473.548186, "activity_lines": {"activity_5": 437.914789, "activity_10": 447.890083, "activity_20": 462.891913, "activity_30": 472.145432}, "trend_signal": 0, "fair_value": 420.700817, "relative_strength": 3.393283, "rate_of_change": 0.6292421295550479, "market_dynamics": -0.752943, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.048516, "high": 519.029848, "low": 470.121277, "close": 504.057831, "volume": 16311100}, "trend_line": 476.110065, "activity_lines": {"activity_5": 460.871881, "activity_10": 455.78442, "activity_20": 465.558358, "activity_30": 474.113796}, "trend_signal": 0, "fair_value": 421.25107, "relative_strength": 1.980192, "rate_of_change": 0.5409964763332518, "market_dynamics": -0.326499, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.048492, "high": 537.994424, "low": 485.093289, "close": 525.018677, "volume": 13740100}, "trend_line": 479.902976, "activity_lines": {"activity_5": 487.156095, "activity_10": 467.65315, "activity_20": 470.216322, "activity_30": 477.26919}, "trend_signal": 0, "fair_value": 421.826917, "relative_strength": 5.66227, "rate_of_change": 0.7966458344038587, "market_dynamics": 0.253337, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.014916, "high": 575.923518, "low": 500.065302, "close": 506.054108, "volume": 18803600}, "trend_line": 483.263363, "activity_lines": {"activity_5": 502.06157, "activity_10": 475.420452, "activity_20": 472.916038, "activity_30": 478.95636}, "trend_signal": 0, "fair_value": 422.262002, "relative_strength": 8.247884, "rate_of_change": 0.7002221632399301, "market_dynamics": 0.782838, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.087707, "high": 549.972017, "low": 487.089573, "close": 521.026123, "volume": 10654000}, "trend_line": 486.557206, "activity_lines": {"activity_5": 514.771149, "activity_10": 485.54698, "activity_20": 477.027402, "activity_30": 481.392667}, "trend_signal": 0, "fair_value": 422.703484, "relative_strength": 10.878159, "rate_of_change": 0.6815834288683665, "market_dynamics": 0.851448, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.020501, "high": 567.93841, "low": 503.059681, "close": 551.968262, "volume": 7055100}, "trend_line": 490.616285, "activity_lines": {"activity_5": 527.746887, "activity_10": 500.464548, "activity_20": 484.07613, "activity_30": 485.612735}, "trend_signal": 0, "fair_value": 423.330517, "relative_strength": 14.090704, "rate_of_change": 0.8342449664592979, "market_dynamics": 0.889498, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 551.968255, "high": 569.934704, "low": 531.007481, "close": 557.957092, "volume": 5986000}, "trend_line": 493.37779, "activity_lines": {"activity_5": 539.857585, "activity_10": 514.928424, "activity_20": 491.571645, "activity_30": 489.957303}, "trend_signal": 0, "fair_value": 423.938356, "relative_strength": 9.544913, "rate_of_change": 0.562864520487737, "market_dynamics": 0.837807, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.985065, "high": 563.945885, "low": 506.05411, "close": 514.039185, "volume": 7893000}, "trend_line": 492.745639, "activity_lines": {"activity_5": 533.735696, "activity_10": 519.429104, "activity_20": 494.741911, "activity_30": 491.290297}, "trend_signal": 0, "fair_value": 424.501406, "relative_strength": 4.439987, "rate_of_change": -0.12812717005360572, "market_dynamics": 0.725054, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.026108, "high": 521.026108, "low": 482.098877, "close": 482.098877, "volume": 5812100}, "trend_line": 491.348251, "activity_lines": {"activity_5": 517.699003, "activity_10": 516.942842, "activity_20": 494.727652, "activity_30": 490.603409}, "trend_signal": 0, "fair_value": 424.93649, "relative_strength": -4.118499, "rate_of_change": -0.28359215980802993, "market_dynamics": 0.556039, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.089555, "high": 493.078354, "low": 463.134332, "close": 477.108215, "volume": 4809400}, "trend_line": 489.884321, "activity_lines": {"activity_5": 501.595772, "activity_10": 512.024763, "activity_20": 494.047972, "activity_30": 489.684697}, "trend_signal": 0, "fair_value": 425.365176, "relative_strength": -3.359719, "rate_of_change": -0.2979414289194254, "market_dynamics": 0.350008, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.113789, "high": 474.113789, "low": 423.208962, "close": 425.205231, "volume": 4907900}, "trend_line": 486.191225, "activity_lines": {"activity_5": 471.119407, "activity_10": 495.727953, "activity_20": 488.306324, "activity_30": 485.511852}, "trend_signal": 0, "fair_value": 425.563523, "relative_strength": -11.109047, "rate_of_change": -0.753871034790686, "market_dynamics": 0.023894, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.205207, "high": 441.175376, "low": 423.208962, "close": 425.205231, "volume": 6414100}, "trend_line": 483.596077, "activity_lines": {"activity_5": 449.093911, "activity_10": 480.955566, "activity_20": 482.750044, "activity_30": 481.577272}, "trend_signal": 0, "fair_value": 425.781065, "relative_strength": -11.061407, "rate_of_change": -0.5337710486239226, "market_dynamics": -0.242135, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.197741, "high": 441.175366, "low": 420.214551, "close": 429.197754, "volume": 5417100}, "trend_line": 481.466724, "activity_lines": {"activity_5": 437.24938, "activity_10": 468.342776, "activity_20": 477.99227, "activity_30": 478.067703}, "trend_signal": 0, "fair_value": 426.382505, "relative_strength": -13.13339, "rate_of_change": -0.4403164337497264, "market_dynamics": -0.416627, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.087667, "high": 494.076472, "low": 415.223862, "close": 443.171631, "volume": 17804300}, "trend_line": 479.470455, "activity_lines": {"activity_5": 435.718903, "activity_10": 460.012889, "activity_20": 474.850523, "activity_30": 475.597052}, "trend_signal": 0, "fair_value": 427.182292, "relative_strength": -8.020246, "rate_of_change": -0.41462242362568424, "market_dynamics": -0.419038, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.184699, "high": 460.139908, "low": 432.192169, "close": 432.192169, "volume": 7011800}, "trend_line": 476.575866, "activity_lines": {"activity_5": 433.123755, "activity_10": 450.830054, "activity_20": 470.867492, "activity_30": 472.54684}, "trend_signal": 0, "fair_value": 428.09085, "relative_strength": -8.958855, "rate_of_change": -0.6037053941102577, "market_dynamics": -0.598309, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 437.182831, "high": 445.167905, "low": 420.214541, "close": 428.199615, "volume": 5503300}, "trend_line": 473.315293, "activity_lines": {"activity_5": 432.192159, "activity_10": 442.536463, "activity_20": 466.708598, "activity_30": 469.425791}, "trend_signal": 0, "fair_value": 429.025002, "relative_strength": -9.433734, "rate_of_change": -0.6841666212279457, "market_dynamics": -0.747083, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.203349, "high": 446.166046, "low": 416.222005, "close": 431.194031, "volume": 6594900}, "trend_line": 470.087992, "activity_lines": {"activity_5": 432.059076, "activity_10": 437.037651, "activity_20": 463.020255, "activity_30": 466.70829}, "trend_signal": 0, "fair_value": 429.959153, "relative_strength": -10.538782, "rate_of_change": -0.6818501425433577, "market_dynamics": -0.86333, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.182819, "high": 455.149259, "low": 433.190282, "close": 441.175354, "volume": 4090200}, "trend_line": 468.657332, "activity_lines": {"activity_5": 434.853847, "activity_10": 435.658407, "activity_20": 460.368068, "activity_30": 464.842959}, "trend_signal": 0, "fair_value": 431.130042, "relative_strength": -9.0779, "rate_of_change": -0.30433876728337894, "market_dynamics": -1.087568, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.175372, "high": 493.078348, "low": 432.192163, "close": 465.130585, "volume": 9661900}, "trend_line": 469.422569, "activity_lines": {"activity_5": 444.835189, "activity_10": 439.959457, "activity_20": 460.035355, "activity_30": 464.615427}, "trend_signal": 0, "fair_value": 432.345718, "relative_strength": -2.225323, "rate_of_change": 0.1632828396676003, "market_dynamics": -0.838551, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.130585, "high": 476.110066, "low": 440.177224, "close": 442.173492, "volume": 4881500}, "trend_line": 469.089857, "activity_lines": {"activity_5": 445.700236, "activity_10": 440.395005, "activity_20": 457.197801, "activity_30": 462.857422}, "trend_signal": 0, "fair_value": 433.459021, "relative_strength": -10.499087, "rate_of_change": -0.07087686489143111, "market_dynamics": -0.767311, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.162298, "high": 461.138044, "low": 441.175358, "close": 442.173492, "volume": 1010100}, "trend_line": 468.357892, "activity_lines": {"activity_5": 445.899861, "activity_10": 441.465729, "activity_20": 454.018029, "activity_30": 461.120882}, "trend_signal": 0, "fair_value": 434.732282, "relative_strength": -9.456099, "rate_of_change": -0.15603940035736105, "market_dynamics": -0.746992, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.175374, "high": 441.175382, "low": 420.214533, "close": 426.203339, "volume": 5905600}, "trend_line": 465.463303, "activity_lines": {"activity_5": 439.844511, "activity_10": 439.324275, "activity_20": 449.635742, "activity_30": 458.401234}, "trend_signal": 0, "fair_value": 436.011942, "relative_strength": -11.031319, "rate_of_change": -0.6180292996963093, "market_dynamics": -0.694536, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.210826, "high": 423.20896, "low": 404.244411, "close": 418.218292, "volume": 3493800}, "trend_line": 463.101052, "activity_lines": {"activity_5": 431.460191, "activity_10": 435.712847, "activity_20": 444.863711, "activity_30": 455.353168}, "trend_signal": 0, "fair_value": 437.317194, "relative_strength": -10.907203, "rate_of_change": -0.5075053145489355, "market_dynamics": -0.854299, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.214559, "high": 456.147383, "low": 418.21829, "close": 452.154846, "volume": 4913300}, "trend_line": 461.969833, "activity_lines": {"activity_5": 435.918526, "activity_10": 438.471328, "activity_20": 443.832305, "activity_30": 454.646961}, "trend_signal": 0, "fair_value": 439.02554, "relative_strength": -7.157384, "rate_of_change": -0.24427044488769317, "market_dynamics": -0.610015, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.151109, "high": 543.983221, "low": 448.162303, "close": 523.0224, "volume": 15992900}, "trend_line": 463.566849, "activity_lines": {"activity_5": 464.864429, "activity_10": 453.951488, "activity_20": 449.806854, "activity_30": 458.585837}, "trend_signal": 0, "fair_value": 441.009012, "relative_strength": 8.055597, "rate_of_change": 0.34569703169340854, "market_dynamics": -0.015797, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.039172, "high": 522.024247, "low": 493.078341, "close": 501.063416, "volume": 7599200}, "trend_line": 464.698067, "activity_lines": {"activity_5": 481.100743, "activity_10": 463.787646, "activity_20": 453.680564, "activity_30": 461.00497}, "trend_signal": 0, "fair_value": 442.877314, "relative_strength": 5.29485, "rate_of_change": 0.24402478357549462, "market_dynamics": 0.429086, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.05967, "high": 594.888045, "low": 503.05967, "close": 539.990662, "volume": 18592700}, "trend_line": 467.725742, "activity_lines": {"activity_5": 506.386811, "activity_10": 479.376689, "activity_20": 461.504036, "activity_30": 465.862557}, "trend_signal": 0, "fair_value": 445.123117, "relative_strength": 11.929411, "rate_of_change": 0.6515359574327743, "market_dynamics": 1.022501, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.99255, "high": 541.986937, "low": 479.104466, "close": 480.1026, "volume": 8540600}, "trend_line": 468.757147, "activity_lines": {"activity_5": 504.124369, "activity_10": 482.098873, "activity_20": 463.709437, "activity_30": 466.661064}, "trend_signal": 0, "fair_value": 447.023411, "relative_strength": 0.256094, "rate_of_change": 0.22051491020991307, "market_dynamics": 1.168494, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.104478, "high": 503.059685, "low": 458.143659, "close": 461.138062, "volume": 6430500}, "trend_line": 470.85323, "activity_lines": {"activity_5": 491.414795, "activity_10": 480.665191, "activity_20": 464.270294, "activity_30": 466.16951}, "trend_signal": 0, "fair_value": 448.814934, "relative_strength": 0.418932, "rate_of_change": 0.44715755555189896, "market_dynamics": 0.905189, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.113796, "high": 498.069033, "low": 449.160433, "close": 461.138062, "volume": 9312100}, "trend_line": 473.880904, "activity_lines": {"activity_5": 478.10634, "activity_10": 479.304101, "activity_20": 464.930964, "activity_30": 465.542725}, "trend_signal": 0, "fair_value": 450.67044, "relative_strength": 1.295709, "rate_of_change": 0.6430186323666061, "market_dynamics": 0.750794, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 469.123124, "high": 473.115665, "low": 442.173501, "close": 467.126862, "volume": 5668300}, "trend_line": 472.483517, "activity_lines": {"activity_5": 470.919774, "activity_10": 478.687072, "activity_20": 466.238045, "activity_30": 465.10698}, "trend_signal": 0, "fair_value": 452.487557, "relative_strength": 2.300127, "rate_of_change": -0.294881475114258, "market_dynamics": 0.423419, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.12126, "high": 470.12126, "low": 455.14926, "close": 462.1362, "volume": 3029000}, "trend_line": 471.086129, "activity_lines": {"activity_5": 464.332091, "activity_10": 476.708954, "activity_20": 466.870198, "activity_30": 464.439411}, "trend_signal": 0, "fair_value": 454.266283, "relative_strength": -0.394751, "rate_of_change": -0.2957538093334117, "market_dynamics": 0.23678, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 462.136202, "high": 483.097021, "low": 454.151127, "close": 477.108215, "volume": 4565800}, "trend_line": 469.489113, "activity_lines": {"activity_5": 467.925376, "activity_10": 476.799694, "activity_20": 468.752395, "activity_30": 464.827933}, "trend_signal": 0, "fair_value": 456.153781, "relative_strength": 4.443684, "rate_of_change": -0.3390072221803952, "market_dynamics": 0.178117, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.149237, "high": 457.145505, "low": 394.26304, "close": 411.231323, "volume": 11562100}, "trend_line": 466.328354, "activity_lines": {"activity_5": 449.759324, "activity_10": 463.842093, "activity_20": 464.132458, "activity_30": 461.069366}, "trend_signal": 0, "fair_value": 457.618991, "relative_strength": -0.96458, "rate_of_change": -0.6732337156452838, "market_dynamics": 0.007507, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.305975, "high": 453.152968, "low": 365.317169, "close": 449.160431, "volume": 10398100}, "trend_line": 463.932831, "activity_lines": {"activity_5": 447.563424, "activity_10": 458.524756, "activity_20": 463.276913, "activity_30": 459.961758}, "trend_signal": 0, "fair_value": 459.410514, "relative_strength": 8.645152, "rate_of_change": -0.5136987659986827, "market_dynamics": -0.068387, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.160439, "high": 458.143652, "low": 432.192159, "close": 444.169769, "volume": 3260900}, "trend_line": 460.339548, "activity_lines": {"activity_5": 444.502478, "activity_10": 453.642972, "activity_20": 461.865266, "activity_30": 458.686722}, "trend_signal": 0, "fair_value": 461.214833, "relative_strength": 4.02394, "rate_of_change": -0.7745265607210372, "market_dynamics": -0.200826, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.169761, "high": 458.143648, "low": 436.184687, "close": 455.149261, "volume": 4050700}, "trend_line": 456.91262, "activity_lines": {"activity_5": 446.631836, "activity_10": 451.791889, "activity_20": 461.423236, "activity_30": 458.351865}, "trend_signal": 0, "fair_value": 463.121526, "relative_strength": 3.83506, "rate_of_change": -0.7444348448636822, "market_dynamics": -0.354356, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 461.138056, "high": 474.11381, "low": 458.143663, "close": 462.1362, "volume": 3127600}, "trend_line": 455.182521, "activity_lines": {"activity_5": 451.555969, "activity_10": 452.753729, "activity_20": 461.532557, "activity_30": 458.68887}, "trend_signal": 0, "fair_value": 465.073007, "relative_strength": 2.402823, "rate_of_change": -0.37864986088587255, "market_dynamics": -0.429861, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.132469, "high": 484.095141, "low": 457.145528, "close": 481.100739, "volume": 3927400}, "trend_line": 455.149249, "activity_lines": {"activity_5": 463.79975, "activity_10": 457.490329, "activity_20": 463.348211, "activity_30": 460.361013}, "trend_signal": 1, "fair_value": 467.139657, "relative_strength": 4.854956, "rate_of_change": -0.007309595264535838, "market_dynamics": -0.508926, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.097015, "high": 535.998118, "low": 467.126851, "close": 503.059692, "volume": 13162800}, "trend_line": 456.014299, "activity_lines": {"activity_5": 478.70522, "activity_10": 465.856508, "activity_20": 467.179145, "activity_30": 463.452009}, "trend_signal": 1, "fair_value": 469.129527, "relative_strength": 8.769399, "rate_of_change": 0.19005853616161772, "market_dynamics": -0.221348, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.052244, "high": 533.003708, "low": 486.091397, "close": 524.020508, "volume": 8117400}, "trend_line": 459.308141, "activity_lines": {"activity_5": 497.004346, "activity_10": 477.271534, "activity_20": 472.716413, "activity_30": 467.839507}, "trend_signal": 1, "fair_value": 471.176982, "relative_strength": 14.631608, "rate_of_change": 0.7223111220904904, "market_dynamics": 0.060225, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.009347, "high": 557.95709, "low": 514.039148, "close": 520.027954, "volume": 8287700}, "trend_line": 462.468899, "activity_lines": {"activity_5": 508.649237, "activity_10": 486.92621, "activity_20": 477.48369, "activity_30": 471.756914}, "trend_signal": 1, "fair_value": 473.077276, "relative_strength": 11.008909, "rate_of_change": 0.6881563198767784, "market_dynamics": 0.495369, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 513.041066, "high": 533.003752, "low": 492.080208, "close": 525.018677, "volume": 7871900}, "trend_line": 465.662929, "activity_lines": {"activity_5": 517.632457, "activity_10": 496.435713, "activity_20": 482.27949, "activity_30": 475.792383}, "trend_signal": 1, "fair_value": 474.875197, "relative_strength": 12.402839, "rate_of_change": 0.6906475239538211, "market_dynamics": 0.93718, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 522.024219, "high": 557.957062, "low": 514.039148, "close": 520.027954, "volume": 7437800}, "trend_line": 468.224807, "activity_lines": {"activity_5": 520.759937, "activity_10": 504.166713, "activity_20": 486.09141, "activity_30": 479.299804}, "trend_signal": 1, "fair_value": 476.78189, "relative_strength": 10.970848, "rate_of_change": 0.5501571717339729, "market_dynamics": 1.108786, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.033574, "high": 559.953365, "low": 516.03544, "close": 538.992554, "volume": 5416600}, "trend_line": 471.78482, "activity_lines": {"activity_5": 527.613802, "activity_10": 513.367701, "activity_20": 491.386277, "activity_30": 483.865466}, "trend_signal": 1, "fair_value": 478.73337, "relative_strength": 13.074338, "rate_of_change": 0.7603213129201046, "market_dynamics": 1.253233, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 535.9981, "high": 553.964533, "low": 522.0, "close": 529.0, "volume": 5360300}, "trend_line": 475.144832, "activity_lines": {"activity_5": 528.741292, "activity_10": 519.11855, "activity_20": 495.653424, "activity_30": 487.556768}, "trend_signal": 1, "fair_value": 480.697576, "relative_strength": 6.000716, "rate_of_change": 0.7121916300740628, "market_dynamics": 1.200671, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 529.0, "high": 537.0, "low": 509.0, "close": 518.0, "volume": 3970400}, "trend_line": 478.038365, "activity_lines": {"activity_5": 525.87015, "activity_10": 521.327031, "activity_20": 498.739921, "activity_30": 490.321617}, "trend_signal": 1, "fair_value": 482.463302, "relative_strength": 4.456736, "rate_of_change": 0.6089791585905308, "market_dynamics": 0.988434, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 516.0, "high": 575.0, "low": 514.0, "close": 564.0, "volume": 6569400}, "trend_line": 482.13252, "activity_lines": {"activity_5": 538.467537, "activity_10": 530.756408, "activity_20": 506.312087, "activity_30": 495.867529}, "trend_signal": 1, "fair_value": 484.45352, "relative_strength": 13.91383, "rate_of_change": 0.8564490425365756, "market_dynamics": 1.004775, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 562.0, "high": 567.0, "low": 537.0, "close": 546.0, "volume": 4046000}, "trend_line": 484.828167, "activity_lines": {"activity_5": 542.46617, "activity_10": 535.060989, "activity_20": 511.770457, "activity_30": 499.988012}, "trend_signal": 1, "fair_value": 486.181191, "relative_strength": 9.167883, "rate_of_change": 0.55910914285558, "market_dynamics": 0.943596, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.0, "high": 573.0, "low": 542.0, "close": 555.0, "volume": 3245200}, "trend_line": 488.58905, "activity_lines": {"activity_5": 547.733333, "activity_10": 539.821946, "activity_20": 517.681864, "activity_30": 504.515227}, "trend_signal": 1, "fair_value": 487.972954, "relative_strength": 6.346965, "rate_of_change": 0.7757146255077169, "market_dynamics": 0.941841, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.0, "high": 614.0, "low": 551.0, "close": 603.0, "volume": 6718500}, "trend_line": 493.949934, "activity_lines": {"activity_5": 567.933333, "activity_10": 552.365807, "activity_20": 527.717739, "activity_30": 511.896578}, "trend_signal": 1, "fair_value": 490.021222, "relative_strength": 16.746185, "rate_of_change": 1.0972173854489777, "market_dynamics": 1.176286, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.0, "high": 645.0, "low": 591.0, "close": 645.0, "volume": 8510600}, "trend_line": 501.243156, "activity_lines": {"activity_5": 597.2, "activity_10": 571.110041, "activity_20": 541.106598, "activity_30": 521.641744}, "trend_signal": 1, "fair_value": 492.255543, "relative_strength": 20.938288, "rate_of_change": 1.4765103703809817, "market_dynamics": 1.274877, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 647.0, "high": 647.0, "low": 577.0, "close": 586.0, "volume": 14237700}, "trend_line": 506.83588, "activity_lines": {"activity_5": 598.333333, "activity_10": 576.854783, "activity_20": 548.00563, "activity_30": 527.109927}, "trend_signal": 1, "fair_value": 491.981026, "relative_strength": 5.908216, "rate_of_change": 1.1157706460534647, "market_dynamics": 1.411997, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 604.0, "high": 625.0, "low": 595.0, "close": 612.0, "volume": 9731800}, "trend_line": 512.164051, "activity_lines": {"activity_5": 606.666667, "activity_10": 586.218046, "activity_20": 556.862321, "activity_30": 533.894709}, "trend_signal": 1, "fair_value": 492.621777, "relative_strength": 12.334099, "rate_of_change": 1.051261603657578, "market_dynamics": 1.52881, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 622.0, "high": 685.0, "low": 621.0, "close": 626.0, "volume": 8946700}, "trend_line": 515.596638, "activity_lines": {"activity_5": 615.266667, "activity_10": 596.454545, "activity_20": 566.096303, "activity_30": 541.238964}, "trend_signal": 1, "fair_value": 493.416254, "relative_strength": 14.49047, "rate_of_change": 0.6702124042673219, "market_dynamics": 1.49662, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 639.0, "low": 562.0, "close": 573.0, "volume": 7691400}, "trend_line": 517.994524, "activity_lines": {"activity_5": 601.466667, "activity_10": 595.472727, "activity_20": 569.440573, "activity_30": 544.942407}, "trend_signal": 1, "fair_value": 493.679038, "relative_strength": 4.157394, "rate_of_change": 0.4650701388010159, "market_dynamics": 1.236931, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 580.0, "high": 595.0, "low": 516.0, "close": 529.0, "volume": 8384800}, "trend_line": 517.628169, "activity_lines": {"activity_5": 575.0, "activity_10": 585.690909, "activity_20": 567.980889, "activity_30": 545.652437}, "trend_signal": 1, "fair_value": 493.557399, "relative_strength": -7.259892, "rate_of_change": -0.07072565114607247, "market_dynamics": 0.770901, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.0, "high": 528.0, "low": 505.0, "close": 511.0, "volume": 5805900}, "trend_line": 518.658082, "activity_lines": {"activity_5": 550.266667, "activity_10": 572.436364, "activity_20": 564.45525, "activity_30": 545.224814}, "trend_signal": 1, "fair_value": 493.326773, "relative_strength": -10.523754, "rate_of_change": 0.19896772658059858, "market_dynamics": 0.166959, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 516.0, "high": 520.0, "low": 490.0, "close": 493.0, "volume": 5221500}, "trend_line": 519.720147, "activity_lines": {"activity_5": 524.533333, "activity_10": 556.872727, "activity_20": 558.98264, "activity_30": 543.569453}, "trend_signal": 1, "fair_value": 493.351864, "relative_strength": -13.853877, "rate_of_change": 0.20477170545661355, "market_dynamics": -0.465377, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.0, "high": 507.0, "low": 456.0, "close": 460.0, "volume": 9709700}, "trend_line": 519.682211, "activity_lines": {"activity_5": 495.733333, "activity_10": 536.272727, "activity_20": 550.31051, "activity_30": 539.716541}, "trend_signal": 0, "fair_value": 493.395755, "relative_strength": -19.951163, "rate_of_change": -0.007299312951195853, "market_dynamics": -0.867783, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 476.0, "high": 477.0, "low": 455.0, "close": 465.0, "volume": 5419600}, "trend_line": 519.611316, "activity_lines": {"activity_5": 479.666667, "activity_10": 518.309091, "activity_20": 542.319616, "activity_30": 536.188656}, "trend_signal": 0, "fair_value": 493.234961, "relative_strength": -22.687369, "rate_of_change": -0.013641990912801149, "market_dynamics": -1.091135, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.0, "high": 467.0, "low": 443.0, "close": 452.0, "volume": 4276200}, "trend_line": 519.273443, "activity_lines": {"activity_5": 466.466667, "activity_10": 500.490909, "activity_20": 533.371677, "activity_30": 531.826636}, "trend_signal": 0, "fair_value": 492.997231, "relative_strength": -23.727267, "rate_of_change": -0.06502418049724402, "market_dynamics": -1.197528, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.0, "high": 488.0, "low": 456.0, "close": 466.0, "volume": 5755400}, "trend_line": 518.903169, "activity_lines": {"activity_5": 463.066667, "activity_10": 488.727273, "activity_20": 526.081015, "activity_30": 528.38964}, "trend_signal": 0, "fair_value": 492.900432, "relative_strength": -23.897203, "rate_of_change": -0.07130616922383125, "market_dynamics": -1.171755, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 467.0, "high": 473.0, "low": 438.0, "close": 450.0, "volume": 4762300}, "trend_line": 520.195458, "activity_lines": {"activity_5": 457.333333, "activity_10": 476.236364, "activity_20": 517.547584, "activity_30": 523.944274}, "trend_signal": 0, "fair_value": 492.720263, "relative_strength": -30.595214, "rate_of_change": 0.24904241816260372, "market_dynamics": -1.251092, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.0, "high": 455.0, "low": 430.0, "close": 440.0, "volume": 5235600}, "trend_line": 519.89011, "activity_lines": {"activity_5": 451.133333, "activity_10": 464.872727, "activity_20": 508.395238, "activity_30": 518.770373}, "trend_signal": 0, "fair_value": 492.156077, "relative_strength": -29.022531, "rate_of_change": -0.058698705516183274, "market_dynamics": -1.283069, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.0, "high": 528.0, "low": 445.0, "close": 471.0, "volume": 21446500}, "trend_line": 520.784451, "activity_lines": {"activity_5": 456.6, "activity_10": 462.527273, "activity_20": 502.666667, "activity_30": 515.616173}, "trend_signal": 0, "fair_value": 491.892981, "relative_strength": -23.9215, "rate_of_change": 0.17202500736164036, "market_dynamics": -1.091787, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.0, "high": 478.0, "low": 434.0, "close": 458.0, "volume": 7715700}, "trend_line": 520.879476, "activity_lines": {"activity_5": 457.333333, "activity_10": 459.672727, "activity_20": 495.97619, "activity_30": 511.565563}, "trend_signal": 0, "fair_value": 491.616933, "relative_strength": -23.132949, "rate_of_change": 0.01824651250963792, "market_dynamics": -1.079667, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 457.0, "high": 465.0, "low": 441.0, "close": 458.0, "volume": 3887700}, "trend_line": 520.741603, "activity_lines": {"activity_5": 457.666667, "activity_10": 458.109091, "activity_20": 489.571429, "activity_30": 507.508822}, "trend_signal": 0, "fair_value": 491.033768, "relative_strength": -25.377985, "rate_of_change": -0.026469270983504743, "market_dynamics": -1.080373, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.0, "high": 458.0, "low": 434.0, "close": 442.0, "volume": 3683700}, "trend_line": 519.438245, "activity_lines": {"activity_5": 453.2, "activity_10": 454.6, "activity_20": 482.147619, "activity_30": 502.428719}, "trend_signal": 0, "fair_value": 490.079309, "relative_strength": -28.066405, "rate_of_change": -0.2502888174271728, "market_dynamics": -1.075065, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.0, "high": 453.0, "low": 433.0, "close": 435.0, "volume": 5258400}, "trend_line": 517.169588, "activity_lines": {"activity_5": 446.933333, "activity_10": 450.745455, "activity_20": 474.552381, "activity_30": 496.98109}, "trend_signal": 0, "fair_value": 489.07358, "relative_strength": -29.393232, "rate_of_change": -0.43675201466924624, "market_dynamics": -1.246307, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 438.0, "high": 459.0, "low": 435.0, "close": 458.0, "volume": 6050500}, "trend_line": 514.968905, "activity_lines": {"activity_5": 448.666667, "activity_10": 451.527273, "activity_20": 469.719048, "activity_30": 493.163698}, "trend_signal": 0, "fair_value": 488.541601, "relative_strength": -23.3272, "rate_of_change": -0.4255244413173086, "market_dynamics": -1.093847, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 458.0, "high": 509.0, "low": 450.0, "close": 491.0, "volume": 7508600}, "trend_line": 514.001306, "activity_lines": {"activity_5": 462.266667, "activity_10": 458.436364, "activity_20": 468.719048, "activity_30": 491.617317}, "trend_signal": 0, "fair_value": 488.22116, "relative_strength": -19.649453, "rate_of_change": -0.18789464579418638, "market_dynamics": -0.688994, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.0, "high": 493.0, "low": 464.0, "close": 470.0, "volume": 3374400}, "trend_line": 512.16735, "activity_lines": {"activity_5": 466.666667, "activity_10": 460.818182, "activity_20": 466.452381, "activity_30": 488.778523}, "trend_signal": 0, "fair_value": 487.964451, "relative_strength": -22.241245, "rate_of_change": -0.35679987163300003, "market_dynamics": -0.339481, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.0, "high": 494.0, "low": 467.0, "close": 490.0, "volume": 5146300}, "trend_line": 511.166418, "activity_lines": {"activity_5": 476.933333, "activity_10": 466.763636, "activity_20": 466.642857, "activity_30": 487.348371}, "trend_signal": 0, "fair_value": 487.912727, "relative_strength": -21.248498, "rate_of_change": -0.19543065367209259, "market_dynamics": 0.117669, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 487.0, "low": 462.0, "close": 481.0, "volume": 6027600}, "trend_line": 509.233333, "activity_lines": {"activity_5": 481.0, "activity_10": 470.345455, "activity_20": 466.557143, "activity_30": 485.402151}, "trend_signal": 0, "fair_value": 487.854496, "relative_strength": -25.321363, "rate_of_change": -0.378171361014566, "market_dynamics": 0.341656, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 477.0, "high": 489.0, "low": 456.0, "close": 467.0, "volume": 4395800}, "trend_line": 507.166667, "activity_lines": {"activity_5": 477.333333, "activity_10": 470.636364, "activity_20": 465.828571, "activity_30": 482.677419}, "trend_signal": 0, "fair_value": 487.706522, "relative_strength": -27.063415, "rate_of_change": -0.4058387120546168, "market_dynamics": 0.31162, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.0, "high": 466.0, "low": 439.0, "close": 453.0, "volume": 4429700}, "trend_line": 505.0, "activity_lines": {"activity_5": 468.4, "activity_10": 468.454545, "activity_20": 464.271429, "activity_30": 479.182796}, "trend_signal": 0, "fair_value": 487.430415, "relative_strength": -28.004927, "rate_of_change": -0.4272100555851432, "market_dynamics": 0.312976, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.0, "high": 461.0, "low": 437.0, "close": 440.0, "volume": 5819300}, "trend_line": 500.866667, "activity_lines": {"activity_5": 457.666667, "activity_10": 464.0, "activity_20": 461.838095, "activity_30": 474.989247}, "trend_signal": 0, "fair_value": 487.218135, "relative_strength": -30.727952, "rate_of_change": -0.8184817821782165, "market_dynamics": 0.18713, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.0, "high": 480.0, "low": 444.0, "close": 448.0, "volume": 9973300}, "trend_line": 497.6, "activity_lines": {"activity_5": 451.6, "activity_10": 461.327273, "activity_20": 460.504762, "activity_30": 471.578495}, "trend_signal": 0, "fair_value": 487.287476, "relative_strength": -32.13782, "rate_of_change": -0.6522029145133718, "market_dynamics": 0.149113, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 444.0, "high": 470.0, "low": 440.0, "close": 459.0, "volume": 5978600}, "trend_line": 494.4, "activity_lines": {"activity_5": 452.0, "activity_10": 460.545455, "activity_20": 460.433333, "activity_30": 469.088172}, "trend_signal": 0, "fair_value": 487.510507, "relative_strength": -29.828352, "rate_of_change": -0.6430868167202664, "market_dynamics": 0.136382, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.0, "high": 486.0, "low": 450.0, "close": 484.0, "volume": 5324700}, "trend_line": 490.433333, "activity_lines": {"activity_5": 462.2, "activity_10": 463.872727, "activity_20": 462.747619, "activity_30": 468.417204}, "trend_signal": 0, "fair_value": 487.701846, "relative_strength": -28.048621, "rate_of_change": -0.8023193770226483, "market_dynamics": 0.268249, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 472.0, "high": 477.0, "low": 431.0, "close": 462.0, "volume": 7118900}, "trend_line": 484.333333, "activity_lines": {"activity_5": 463.933333, "activity_10": 462.727273, "activity_20": 462.87619, "activity_30": 466.582796}, "trend_signal": 0, "fair_value": 487.681778, "relative_strength": -26.814888, "rate_of_change": -1.2437980026125228, "market_dynamics": 0.38094, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 462.0, "low": 437.0, "close": 451.0, "volume": 5896700}, "trend_line": 479.833333, "activity_lines": {"activity_5": 461.4, "activity_10": 460.109091, "activity_20": 461.909524, "activity_30": 464.432258}, "trend_signal": 0, "fair_value": 487.405647, "relative_strength": -25.633713, "rate_of_change": -0.9291121823324928, "market_dynamics": 0.33202, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 449.0, "high": 451.0, "low": 419.0, "close": 419.0, "volume": 5261800}, "trend_line": 473.4, "activity_lines": {"activity_5": 447.466667, "activity_10": 452.018182, "activity_20": 457.966667, "activity_30": 460.507527}, "trend_signal": 0, "fair_value": 486.521295, "relative_strength": -29.802576, "rate_of_change": -1.3407432451134036, "market_dynamics": 0.127013, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.0, "high": 434.0, "low": 402.0, "close": 432.0, "volume": 5371800}, "trend_line": 466.933333, "activity_lines": {"activity_5": 439.8, "activity_10": 447.581818, "activity_20": 455.409524, "activity_30": 457.836559}, "trend_signal": 0, "fair_value": 485.720276, "relative_strength": -27.028175, "rate_of_change": -1.3660048584706324, "market_dynamics": -0.184712, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.0, "high": 454.0, "low": 416.0, "close": 446.0, "volume": 4663800}, "trend_line": 462.7, "activity_lines": {"activity_5": 438.6, "activity_10": 446.581818, "activity_20": 454.22381, "activity_30": 456.486022}, "trend_signal": 0, "fair_value": 484.945018, "relative_strength": -23.810341, "rate_of_change": -0.9066247150961091, "market_dynamics": -0.461659, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.0, "high": 475.0, "low": 446.0, "close": 458.0, "volume": 5475400}, "trend_line": 460.333333, "activity_lines": {"activity_5": 443.933333, "activity_10": 448.145455, "activity_20": 454.3, "activity_30": 456.182796}, "trend_signal": 0, "fair_value": 484.323462, "relative_strength": -26.298898, "rate_of_change": -0.5114905986600404, "market_dynamics": -0.505075, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 497.0, "low": 455.0, "close": 478.0, "volume": 4532900}, "trend_line": 459.233333, "activity_lines": {"activity_5": 456.2, "activity_10": 453.254545, "activity_20": 456.280952, "activity_30": 457.322581}, "trend_signal": 0, "fair_value": 483.862103, "relative_strength": -24.50804, "rate_of_change": -0.238957277508289, "market_dynamics": -0.259045, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.0, "high": 486.0, "low": 461.0, "close": 464.0, "volume": 3502900}, "trend_line": 458.266667, "activity_lines": {"activity_5": 462.0, "activity_10": 455.127273, "activity_20": 456.833333, "activity_30": 457.630108}, "trend_signal": 0, "fair_value": 483.381382, "relative_strength": -27.601149, "rate_of_change": -0.2104956087758621, "market_dynamics": -0.034139, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.0, "high": 478.0, "low": 458.0, "close": 466.0, "volume": 3392500}, "trend_line": 458.466667, "activity_lines": {"activity_5": 465.466667, "activity_10": 457.072727, "activity_20": 457.471429, "activity_30": 458.129032}, "trend_signal": 0, "fair_value": 482.99026, "relative_strength": -26.419027, "rate_of_change": 0.043642711635404334, "market_dynamics": 0.252931, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.0, "high": 477.0, "low": 463.0, "close": 467.0, "volume": 2176900}, "trend_line": 458.533333, "activity_lines": {"activity_5": 467.0, "activity_10": 459.072727, "activity_20": 458.057143, "activity_30": 458.67957}, "trend_signal": 0, "fair_value": 482.618346, "relative_strength": -29.337093, "rate_of_change": 0.01454107894828802, "market_dynamics": 0.429675, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 439.0, "low": 385.0, "close": 392.0, "volume": 11683000}, "trend_line": 456.533333, "activity_lines": {"activity_5": 442.133333, "activity_10": 447.745455, "activity_20": 451.457143, "activity_30": 454.387097}, "trend_signal": 0, "fair_value": 481.356171, "relative_strength": -38.648513, "rate_of_change": -0.4361733065107395, "market_dynamics": 0.257528, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.0, "high": 400.0, "low": 362.0, "close": 389.0, "volume": 8681800}, "trend_line": 453.966667, "activity_lines": {"activity_5": 420.666667, "activity_10": 437.145455, "activity_20": 445.042857, "activity_30": 450.030108}, "trend_signal": 0, "fair_value": 480.605824, "relative_strength": -40.091563, "rate_of_change": -0.5622077983076987, "market_dynamics": -0.0012, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 387.0, "low": 355.0, "close": 372.0, "volume": 6245000}, "trend_line": 451.366667, "activity_lines": {"activity_5": 399.466667, "activity_10": 424.581818, "activity_20": 437.395238, "activity_30": 444.741935}, "trend_signal": 0, "fair_value": 479.695317, "relative_strength": -44.449632, "rate_of_change": -0.5727292748566418, "market_dynamics": -0.463129, "expectation": {"probability": 47.082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28022713-ade5-4fe6-a531-3c63f5f1aad9/", "share_image": "https://sharemaestro.com/terminal/28022713-ade5-4fe6-a531-3c63f5f1aad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}